STOCK TITAN
  1. Home
  2. News
  3. DEC
  4. Transaction in Own Shares

Transaction in Own Shares

Diversified Energy Company (DEC) repurchased 596,358 common shares under its existing buyback program during November 5–11, 2026.

Rhea-AI Impact
(Neutral)
Rhea-AI Sentiment

Sentiment and the balance of points

Rhea-AI Sentiment reads the wording of the document, how positive or negative its language is on a 1 to 5 scale. The balance of points shown with the takes weighs what the document actually discloses, so the two can disagree, for example when a trial that missed its main goal is described in upbeat language.

How Sentiment worksHow the balance works

Tags

Rhea-AI Summary

Diversified Energy Company (DEC) repurchased 596,358 common shares under its existing buyback program during November 5–11, 2026.

The purchases were executed through Mizuho Securities USA at a volume-weighted average price of $13.2454 per share. The program was announced on February 25, 2026. The acquired shares will be cancelled in due course, after which Diversified will have 70,122,642 common shares in issue and no common shares held in treasury. Shareholders may use that post-cancellation share count to calculate notification requirements under the FCA’s Disclosure Guidance and Transparency Rules.

Loading translation...

Key Figures

Shares repurchased: 596,358 shares Volume-weighted average purchase price: $13.2454 per share Common shares in issue: 70,122,642 shares
Shares repurchased
596,358 shares
Purchases during November 5–11, 2026
Volume-weighted average purchase price
$13.2454 per share
Purchases during November 5–11, 2026
Common shares in issue
70,122,642 shares
Following cancellation of the acquired shares

Key Terms

volume-weighted average price, par value, market abuse regulation, disclosure guidance and transparency rules
4 terms
volume-weighted average price financial
"at a volume-weighted average price of $13.2454 per Share"
Volume-weighted average price (VWAP) is the average price of a stock over a specific time period where each trade is weighted by the number of shares traded, so larger trades influence the average more than small ones. Investors and traders use VWAP as a reference point to judge whether trades are happening at relatively good or poor prices—like checking the average price paid for an item at a market where bulk purchases count more than single-item buys.
par value financial
"common stock, par value $0.01 per share"
Par value is the fixed amount printed on a bond or stock that represents its original value when issued. It’s like the face value of a coin or bill—what the issuer promises to pay back or the starting price of a stock—though it often doesn’t change with market prices. It matters because it helps determine certain financial details, like how much the company will pay back at maturity.
market abuse regulation regulatory
"the Market Abuse Regulation"
Market abuse regulation consists of laws and rules designed to prevent dishonest or manipulative practices in financial markets. It aims to ensure fair and transparent trading, so investors can trust that markets operate honestly, much like rules that keep a game fair. By reducing unfair advantages, it helps protect investor confidence and promotes healthy, efficient markets.
disclosure guidance and transparency rules regulatory
"under the FCA’s Disclosure Guidance and Transparency Rules"
Disclosure guidance and transparency rules are the standards and regulations that require companies to share clear, timely information about their finances, risks, operations and material events. They matter to investors because consistent, honest reporting is like a car’s dashboard — it reveals the data you need to judge safety and performance and make informed buying or selling decisions. Strong disclosure reduces surprises and helps keep markets fair and efficient.

AI-generated analysis. How Rhea-AI works. Not financial advice.

See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google
Add on Google

DIVERSIFIED ENERGY COMPANY

("Diversified", or the "Company")

DIVERSIFIED ENERGY COMPANY (NYSE:DEC; LSE:DEC) announces that, in accordance with the terms of its share buyback program announced on February 25, 2026 that, during the period between November 5 2026 and November 11 2026, the Company has purchased 596,358 shares of common stock, par value $0.01 per share of the Company (the "Shares") in the market at a volume-weighted average price of $13.2454 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

Date of PurchaseHighest price paidLowest price paidVolume-weighted average price# of Shares Acquired
11/06/202613.0012.9012.945575,000
11/09/202612.9612.6812.8865185,285
11/10/202613.4013.2813.3781185,285
11/11/202613.79513.71513.7715150,788
     

Aggregated Information

Aggregate Number of Shares Purchased:596,358
Lowest Price Paid per Share (USD):$13.795
Highest Price Paid per Share (USD):$12.675
Volume-Weighted Average Price Paid per Share (USD):$13.2454
  

Following the cancellation of the Shares, Diversified will have 70,122,642 shares of common stock, in issue and no shares of common stock are held in treasury. This figure of 70,122,642 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains aggregated information per trading day and trading venue, on the trades made by Mizuho Securities USA LLC as part of the buyback program. A full breakdown of the individual trades can be found below.

For further information, please contact:

Diversified Energy Company+1 973 856 2757
Doug Krisdkris@dgoc.com
Senior Vice President, Investor Relations & Corporate Communicationswww.div.energy
  

About Diversified Energy Company

Diversified is a leading publicly traded energy company focused on acquiring, operating, and optimizing cash generating energy assets. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.

DateAggregate number of common shares acquiredDaily volume weighted average price paidDaily highest price paid per shareDaily lowest price per shareTrading Venue
11/5/20261,358$12.94$12.97$12.90ARCX
11/5/20263,239$12.94$12.97$12.92ASPN
11/5/2026943$12.94$12.97$12.92BAML
11/5/2026100$12.93$12.93$12.93BARX
11/5/2026734$12.93$12.94$12.91BATS
11/5/2026300$12.95$12.97$12.92BATY
11/5/2026100$12.94$12.94$12.94BIDS
11/5/2026324$12.95$12.97$12.92EDGA
11/5/2026936$12.93$12.94$12.92EDGX
11/5/202644,698$12.95$13.00$12.90IEXG
11/5/2026179$12.93$12.94$12.92LEVL
11/5/202654$12.97$12.97$12.97MEMX
11/5/20265,715$12.95$12.97$12.92SGMT
11/5/20265,873$12.95$12.98$12.92UBSA
11/5/2026200$12.97$12.97$12.97XBOS
11/5/2026100$12.99$12.99$12.99XCIS
11/5/20267,337$12.94$12.97$12.90XNAS
11/5/20262,810$12.95$12.99$12.90XNYS
 Trading venue
NYSE		Currency
USD		$12.9575,000 


DateAggregate number of ordinary shares acquiredDaily volume weighted average price paidDaily highest price paid per shareDaily lowest price per shareTrading Venue
11/9/20264,350$12.89$12.94$12.77ARCX
11/9/20263,799$12.89$12.95$12.78ASPN
11/9/20266,914$12.90$12.95$12.78BAML
11/9/2026100$12.94$12.94$12.94BARX
11/9/20263,039$12.92$12.94$12.85BATS
11/9/20262,100$12.90$12.95$12.79BATY
11/9/20261,000$12.94$12.94$12.94BIDS
11/9/2026101$12.94$12.94$12.94CDED
11/9/20261,110$12.87$12.95$12.79EDGA
11/9/202616,539$12.89$12.95$12.79EDGX
11/9/2026900$12.94$12.94$12.94ICBX
11/9/202697,626$12.87$12.96$12.68IEXG
11/9/2026746$12.90$12.95$12.78JPMX
11/9/2026300$12.94$12.94$12.94LEVL
11/9/2026476$12.92$12.95$12.82MEMX
11/9/202616,303$12.88$12.95$12.77SGMT
11/9/20268,454$12.87$12.95$12.78UBSA
11/9/2026900$12.94$12.94$12.94VFMI
11/9/20261,295$12.88$12.95$12.81XBOS
11/9/2026393$12.80$12.82$12.77XCIS
11/9/202611,150$12.92$12.95$12.79XNAS
11/9/20267,690$12.90$12.95$12.79XNYS
 Trading venue
NYSE		Currency
USD		$12.89185,285 


DateAggregate number of ordinary shares acquiredDaily volume weighted average price paidDaily highest price paid per shareDaily lowest price per shareTrading Venue
11/10/202620,501$13.38$13.40$13.29ARCX
11/10/20266,598$13.38$13.40$13.29ASPN
11/10/20264,726$13.38$13.40$13.36BAML
11/10/2026100$13.37$13.37$13.37BARX
11/10/20268,828$13.38$13.40$13.36BATS
11/10/20262,057$13.37$13.40$13.35BATY
11/10/2026104$13.37$13.37$13.37BIDS
11/10/2026915$13.38$13.40$13.36EDGA
11/10/20262,784$13.39$13.40$13.36EDGX
11/10/2026584$13.36$13.37$13.36ICBX
11/10/202664,001$13.38$13.40$13.29IEXG
11/10/20261,285$13.39$13.40$13.37JPMX
11/10/20266,986$13.40$13.40$13.40JSJX
11/10/2026674$13.37$13.37$13.36LEVL
11/10/20262,402$13.39$13.40$13.36MEMX
11/10/2026300$13.36$13.36$13.36MSPL
11/10/202619,777$13.39$13.40$13.35SGMT
11/10/20269,476$13.38$13.40$13.28UBSA
11/10/2026607$13.37$13.37$13.36VFMI
11/10/20261,950$13.36$13.40$13.28XBOS
11/10/2026300$13.38$13.40$13.36XCIS
11/10/202620,723$13.38$13.40$13.35XNAS
11/10/20269,507$13.38$13.40$13.28XNYS
11/10/2026100$13.36$13.36$13.36XPSX
 Trading venue
NYSE		Currency
USD		$13.38185,285 


DateAggregate number of ordinary shares acquiredDaily volume weighted average price paidDaily highest price paid per shareDaily lowest price per shareTrading Venue
11/11/202614,163$13.78$13.79$13.75ARCX
11/11/20265,342$13.78$13.79$13.76ASPN
11/11/20262,966$13.77$13.79$13.75BAML
11/11/20262,204$13.78$13.79$13.75BATS
11/11/20261,861$13.78$13.79$13.75BATY
11/11/2026104$13.79$13.79$13.79BIDS
11/11/20261,201$13.77$13.79$13.75EDGA
11/11/20262,105$13.78$13.79$13.76EDGX
11/11/2026117$13.79$13.79$13.79ICBX
11/11/202679,389$13.77$13.80$13.72IEXG
11/11/2026554$13.78$13.79$13.76JPMX
11/11/20261,201$13.77$13.78$13.76JSJX
11/11/2026264$13.78$13.78$13.78LEVL
11/11/2026200$13.77$13.78$13.76MEMX
11/11/2026100$13.76$13.76$13.76MSPL
11/11/20261,297$13.77$13.78$13.75SGMT
11/11/202610,153$13.77$13.79$13.75UBSA
11/11/20261,200$13.77$13.79$13.75XBOS
11/11/2026885$13.76$13.76$13.75XCIS
11/11/202613,637$13.77$13.79$13.75XNAS
11/11/202611,845$13.77$13.79$13.75XNYS
 Trading venue
NYSE		Currency
USD		$13.7715150,788 



Keep reading

More on DEC

All DEC news

Trending in the feed

NXXT
NextNRG Announces Nasdaq Delisting Determination; Trading to Be Suspended at Market Open on November 12, 2026 Open the live feed
View all latest news