Transaction in Own Shares
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 16 April 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 15 April 2024 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 30,000 |
| Lowest price paid per share (GBp): | 1,703.00 |
| Highest price paid per share (GBp): | 1,801.00 |
| Volume weighted average price paid per share (GBp): | 1,739.62 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 245,024,124 ordinary shares in issue. Therefore the total voting rights in the Company will be 245,024,124. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2023.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 15 April 2024
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 15 Apr 2024, 09:41 AM | 373 | 1,780.00 | LSE |
| 15 Apr 2024, 09:41 AM | 627 | 1,780.00 | LSE |
| 15 Apr 2024, 10:46 AM | 82 | 1,788.00 | LSE |
| 15 Apr 2024, 12:27 PM | 127 | 1,801.00 | LSE |
| 15 Apr 2024, 12:27 PM | 873 | 1,801.00 | LSE |
| 15 Apr 2024, 01:23 PM | 364 | 1,797.00 | LSE |
| 15 Apr 2024, 01:37 PM | 636 | 1,797.00 | LSE |
| 15 Apr 2024, 02:10 PM | 918 | 1,788.00 | LSE |
| 15 Apr 2024, 02:31 PM | 166 | 1,788.00 | LSE |
| 15 Apr 2024, 02:31 PM | 300 | 1,788.00 | LSE |
| 15 Apr 2024, 02:31 PM | 534 | 1,788.00 | LSE |
| 15 Apr 2024, 02:35 PM | 426 | 1,778.00 | LSE |
| 15 Apr 2024, 02:35 PM | 574 | 1,778.00 | LSE |
| 15 Apr 2024, 02:36 PM | 1,000 | 1,770.00 | LSE |
| 15 Apr 2024, 02:37 PM | 602 | 1,766.00 | LSE |
| 15 Apr 2024, 02:37 PM | 398 | 1,766.00 | LSE |
| 15 Apr 2024, 02:41 PM | 124 | 1,766.00 | LSE |
| 15 Apr 2024, 02:41 PM | 876 | 1,766.00 | LSE |
| 15 Apr 2024, 02:46 PM | 19 | 1,761.00 | LSE |
| 15 Apr 2024, 02:46 PM | 18 | 1,761.00 | LSE |
| 15 Apr 2024, 02:47 PM | 183 | 1,761.00 | LSE |
| 15 Apr 2024, 02:47 PM | 209 | 1,761.00 | LSE |
| 15 Apr 2024, 02:47 PM | 571 | 1,761.00 | LSE |
| 15 Apr 2024, 03:00 PM | 133 | 1,754.00 | LSE |
| 15 Apr 2024, 03:00 PM | 77 | 1,754.00 | LSE |
| 15 Apr 2024, 03:00 PM | 223 | 1,754.00 | LSE |
| 15 Apr 2024, 03:00 PM | 400 | 1,755.00 | LSE |
| 15 Apr 2024, 03:00 PM | 142 | 1,755.00 | LSE |
| 15 Apr 2024, 03:00 PM | 25 | 1,756.00 | LSE |
| 15 Apr 2024, 03:01 PM | 87 | 1,755.00 | LSE |
| 15 Apr 2024, 03:01 PM | 913 | 1,755.00 | LSE |
| 15 Apr 2024, 03:01 PM | 225 | 1,755.00 | LSE |
| 15 Apr 2024, 03:01 PM | 200 | 1,755.00 | LSE |
| 15 Apr 2024, 03:01 PM | 199 | 1,755.00 | LSE |
| 15 Apr 2024, 03:01 PM | 201 | 1,755.00 | LSE |
| 15 Apr 2024, 03:01 PM | 175 | 1,755.00 | LSE |
| 15 Apr 2024, 03:07 PM | 1,000 | 1,728.00 | LSE |
| 15 Apr 2024, 03:15 PM | 200 | 1,715.00 | LSE |
| 15 Apr 2024, 03:15 PM | 400 | 1,715.00 | LSE |
| 15 Apr 2024, 03:15 PM | 400 | 1,715.00 | LSE |
| 15 Apr 2024, 03:16 PM | 185 | 1,714.00 | LSE |
| 15 Apr 2024, 03:16 PM | 194 | 1,714.00 | LSE |
| 15 Apr 2024, 03:16 PM | 400 | 1,714.00 | LSE |
| 15 Apr 2024, 03:16 PM | 221 | 1,714.00 | LSE |
| 15 Apr 2024, 03:19 PM | 478 | 1,720.00 | LSE |
| 15 Apr 2024, 03:19 PM | 56 | 1,720.00 | LSE |
| 15 Apr 2024, 03:19 PM | 94 | 1,720.00 | LSE |
| 15 Apr 2024, 03:21 PM | 26 | 1,720.00 | LSE |
| 15 Apr 2024, 03:21 PM | 145 | 1,720.00 | LSE |
| 15 Apr 2024, 03:21 PM | 201 | 1,720.00 | LSE |
| 15 Apr 2024, 03:21 PM | 396 | 1,713.00 | LSE |
| 15 Apr 2024, 03:21 PM | 196 | 1,713.00 | LSE |
| 15 Apr 2024, 03:21 PM | 104 | 1,713.00 | LSE |
| 15 Apr 2024, 03:21 PM | 78 | 1,713.00 | LSE |
| 15 Apr 2024, 03:21 PM | 200 | 1,713.00 | LSE |
| 15 Apr 2024, 03:21 PM | 26 | 1,713.00 | LSE |
| 15 Apr 2024, 03:21 PM | 194 | 1,715.00 | LSE |
| 15 Apr 2024, 03:21 PM | 189 | 1,715.00 | LSE |
| 15 Apr 2024, 03:21 PM | 100 | 1,715.00 | LSE |
| 15 Apr 2024, 03:21 PM | 100 | 1,715.00 | LSE |
| 15 Apr 2024, 03:21 PM | 417 | 1,715.00 | LSE |
| 15 Apr 2024, 03:21 PM | 375 | 1,715.00 | LSE |
| 15 Apr 2024, 03:21 PM | 174 | 1,715.00 | LSE |
| 15 Apr 2024, 03:21 PM | 451 | 1,715.00 | LSE |
| 15 Apr 2024, 03:22 PM | 97 | 1,711.00 | LSE |
| 15 Apr 2024, 03:22 PM | 903 | 1,711.00 | LSE |
| 15 Apr 2024, 03:22 PM | 150 | 1,710.00 | LSE |
| 15 Apr 2024, 03:22 PM | 10 | 1,710.00 | LSE |
| 15 Apr 2024, 03:22 PM | 840 | 1,710.00 | LSE |
| 15 Apr 2024, 03:26 PM | 150 | 1,711.00 | LSE |
| 15 Apr 2024, 03:26 PM | 850 | 1,711.00 | LSE |
| 15 Apr 2024, 03:27 PM | 33 | 1,708.00 | LSE |
| 15 Apr 2024, 03:28 PM | 782 | 1,708.00 | LSE |
| 15 Apr 2024, 03:28 PM | 185 | 1,708.00 | LSE |
| 15 Apr 2024, 03:35 PM | 1,000 | 1,722.00 | LSE |
| 15 Apr 2024, 03:47 PM | 225 | 1,720.00 | LSE |
| 15 Apr 2024, 03:47 PM | 215 | 1,720.00 | LSE |
| 15 Apr 2024, 03:47 PM | 177 | 1,720.00 | LSE |
Endeavour Mining
OTC:EDVMFEDVMF RankingsEDVMF Latest NewsNov 25, 2025
Holding(s) in Company
Nov 19, 2025
Director/PDMR Shareholding
Nov 13, 2025
Endeavour Reports Strong Q3-2025 Results
Nov 5, 2025
Total voting rights
Oct 31, 2025
Transaction in Own Shares
EDVMF Stock Data |