Transaction in Own Shares
Endeavour Mining (EDVMF) announced a transaction in own shares on 28 October 2025 under its buy-back programme announced 20 March 2025. The company purchased 4,000 ordinary shares from Stifel Nicolaus Europe Limited at a volume weighted average price of 3,016.50 GBp (lowest 2,938.00 GBp; highest 3,046.00 GBp).
Following cancellation of the repurchased shares, the company has no shares in treasury and 241,358,712 ordinary shares in issue, which equals total voting rights of 241,358,712.
Endeavour Mining (EDVMF) ha annunciato una transazione in azioni proprie il 28 ottobre 2025 nell'ambito del suo programma di riacquisto annunciato il 20 marzo 2025. La società ha acquistato 4.000 azioni ordinarie da Stifel Nicolaus Europe Limited a un prezzo medio ponderato per volume di 3.016,50 GBp (minimo 2.938,00 GBp; massimo 3.046,00 GBp).
Con la cancellazione delle azioni riacquistate, la società non detiene azioni in tesoreria e ha 241.358.712 azioni ordinarie in circolazione, che equivalgono ai diritti di voto totali di 241.358.712.
Endeavour Mining (EDVMF) anunció una transacción en acciones propias el 28 de octubre de 2025, dentro de su programa de recompra anunciado el 20 de marzo de 2025. La empresa compró 4.000 acciones ordinarias a Stifel Nicolaus Europe Limited a un precio medio ponderado por volumen de 3.016,50 GBp (el mínimo 2.938,00 GBp; el máximo 3.046,00 GBp).
Tras la cancelación de las acciones recompradas, la empresa no tiene acciones en tesorería y 241.358.712 acciones ordinarias en circulación, que equivalen a derechos de voto totales de 241.358.712.
Endeavour Mining (EDVMF)은 2025년 10월 28일에 자사 주식에 대한 자사주 거래를 발표했고, 2025년 3월 20일 발표된 자사주 매입 프로그램에 따라 진행되었습니다. 회사는 4,000주의 보통주를 Stifel Nicolaus Europe Limited로부터 거래량 가중평균가 3,016.50 GBp에 매입했습니다(최저 2,938.00 GBp; 최고 3,046.00 GBp).
매입 주식의 소각 후, 회사는 자사주 보유 없음과 241,358,712주의 발행 주식 수를 가지며, 이는 총 의결권 수인 241,358,712과 같습니다.
Endeavour Mining (EDVMF) a annoncé une opération sur ses propres actions le 28 octobre 2025 dans le cadre de son programme de rachat annoncé le 20 mars 2025. La société a acheté 4 000 actions ordinaires à Stifel Nicolaus Europe Limited au prix moyen pondéré par volume de 3 016,50 GBp (plus bas 2 938,00 GBp; plus élevé 3 046,00 GBp).
Après l'annulation des actions rachetées, la société n'a plus d'actions propres en trésorerie et compte 241 358 712 actions ordinaires en circulation, soit le total des droits de vote de 241 358 712.
Endeavour Mining (EDVMF) kündigte am 28. Oktober 2025 eine Transaktion in eigenen Aktien im Rahmen seines am 20. März 2025 angekündigten Rückkaufprogramms an. Das Unternehmen erwarb 4.000 Stammaktien von Stifel Nicolaus Europe Limited zum volumenweighted Durchschnittspreis von 3,016.50 GBp (niedrigster 2,938.00 GBp; höchster 3,046.00 GBp).
Nach Storno der zurückgekauften Aktien besitzt das Unternehmen keine Aktien im Treasury mehr und hat 241,358,712 Stammaktien im Umlauf, was den gesamten Stimmrechtsumfang von 241,358,712 entspricht.
Endeavour Mining (EDVMF) أعلنت عن صفقة في الأسهم الخاصة بها في 28 أكتوبر 2025 بموجب برنامج إعادة الشراء الذي أُعلن عنه في 20 مارس 2025. قامت الشركة بشراء 4,000 سهماً عاديّاً من Stifel Nicolaus Europe Limited بسعر مرجّح بالحجم قدره 3,016.50 GBp (الأدنى 2,938.00 GBp؛ الأعلى 3,046.00 GBp).
بعد إلغاء الأسهم المعاد شراؤها، ليست لدى الشركة أسهم خزينة وتملك 241,358,712 سهماً عاديّاً قائمين، وهو ما يعادل حقوق التصويت الإجمالية البالغة 241,358,712.
Endeavour Mining (EDVMF) 宣布在其自有股票回购计划下，于 2025 年 10 月 28 日进行了一次自有股票交易，该计划于 2025 年 3 月 20 日宣布。公司以成交量加权平均价 3,016.50 GBp（最低 2,938.00 GBp；最高 3,046.00 GBp）从 Stifel Nicolaus Europe Limited 购买了 4,000 股普通股。
在回购的股票注销后，公司不再有库藏股，上市流通的普通股为 241,358,712 股，其表决权总额同为 241,358,712。
- None.
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 29 October 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 28 October 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 4,000 |
| Lowest price paid per share (GBp): | 2,938.00 |
| Highest price paid per share (GBp): | 3,046.00 |
| Volume weighted average price paid per share (GBp): | 3,016.50 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,358,712 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,358,712. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company’s buy-back programme announced on 20 March 2025.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 28 October 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 28 Oct 2025, 08:09 AM | 1,000 | 2,938.00 | LSE |
| 28 Oct 2025, 02:35 PM | 200 | 3,046.00 | LSE |
| 28 Oct 2025, 02:35 PM | 200 | 3,046.00 | LSE |
| 28 Oct 2025, 02:35 PM | 400 | 3,046.00 | LSE |
| 28 Oct 2025, 02:35 PM | 200 | 3,046.00 | LSE |
| 28 Oct 2025, 02:35 PM | 8 | 3,042.00 | LSE |
| 28 Oct 2025, 02:36 PM | 400 | 3,042.00 | LSE |
| 28 Oct 2025, 02:36 PM | 592 | 3,042.00 | LSE |
| 28 Oct 2025, 02:37 PM | 371 | 3,040.00 | LSE |
| 28 Oct 2025, 02:37 PM | 101 | 3,040.00 | LSE |
| 28 Oct 2025, 02:37 PM | 300 | 3,040.00 | LSE |
| 28 Oct 2025, 02:37 PM | 228 | 3,040.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
What shares did Endeavour Mining (EDVMF) buy on 28 October 2025?
What price range did Endeavour Mining (EDVMF) pay for the 28 October 2025 buyback?
How many Endeavour Mining (EDVMF) shares are in issue after the cancellation?
Was the 28 October 2025 buyback part of an existing programme for EDVMF?
Which broker executed the EDVMF buyback trades on 28 October 2025?
How can EDVMF shareholders use the total voting rights figure of 241,358,712?
