Transaction in Own Shares
Endeavour Mining has announced a share buyback transaction completed on April 30, 2025. The company purchased 25,000 ordinary shares through Stifel Nicolaus Europe Limited on the London Stock Exchange (LSE).
The shares were acquired at prices ranging from 1,983.00 to 2,014.00 GBp, with a volume-weighted average price of 2,003.87 GBp. Following the cancellation of repurchased shares, Endeavour will have 241,575,120 ordinary shares in issue, with no shares held in treasury.
This transaction is part of the company's buyback programme announced on March 20, 2024. The trades were executed across multiple transactions throughout the trading day, with the largest single purchase being 2,000 shares. All transactions were conducted on the LSE in compliance with Market Abuse Regulation requirements.
Endeavour Mining ha annunciato il completamento di un'operazione di riacquisto di azioni il 30 aprile 2025. La società ha acquistato 25.000 azioni ordinarie tramite Stifel Nicolaus Europe Limited alla Borsa di Londra (LSE).
Le azioni sono state comprate a prezzi compresi tra 1.983,00 e 2.014,00 GBp, con un prezzo medio ponderato per volume di 2.003,87 GBp. Dopo la cancellazione delle azioni riacquistate, Endeavour avrà in circolazione 241.575.120 azioni ordinarie, senza azioni detenute in portafoglio.
Questa operazione fa parte del programma di riacquisto annunciato dalla società il 20 marzo 2024. Le operazioni sono state eseguite in più transazioni durante la giornata di contrattazione, con l'acquisto singolo più grande pari a 2.000 azioni. Tutte le transazioni sono state effettuate sulla LSE in conformità con i requisiti del Regolamento sul Market Abuse.
Endeavour Mining ha anunciado la finalización de una operación de recompra de acciones el 30 de abril de 2025. La compañía adquirió 25.000 acciones ordinarias a través de Stifel Nicolaus Europe Limited en la Bolsa de Londres (LSE).
Las acciones se compraron a precios que oscilaron entre 1.983,00 y 2.014,00 GBp, con un precio medio ponderado por volumen de 2.003,87 GBp. Tras la cancelación de las acciones recompradas, Endeavour tendrá en circulación 241.575.120 acciones ordinarias, sin acciones en tesorería.
Esta operación forma parte del programa de recompra anunciado por la compañía el 20 de marzo de 2024. Las operaciones se ejecutaron en múltiples transacciones a lo largo del día de negociación, siendo la compra individual más grande de 2.000 acciones. Todas las transacciones se realizaron en la LSE cumpliendo con los requisitos del Reglamento sobre Abuso de Mercado.
엔데버 마이닝(Endeavour Mining)은 2025년 4월 30일 완료된 자사주 매입 거래를 발표했습니다. 회사는 런던 증권거래소(LSE)에서 Stifel Nicolaus Europe Limited를 통해 25,000주 보통주를 매입했습니다.
주식은 1,983.00에서 2,014.00 GBp 사이의 가격으로 매입되었으며, 거래량 가중 평균 가격은 2,003.87 GBp였습니다. 매입한 주식이 소각된 후 엔데버는 241,575,120주 보통주를 발행하게 되며, 자사주는 보유하지 않습니다.
이번 거래는 2024년 3월 20일 발표된 회사의 자사주 매입 프로그램의 일부입니다. 거래는 거래일 동안 여러 건으로 나누어 이루어졌으며, 가장 큰 단일 매입은 2,000주였습니다. 모든 거래는 시장 남용 규정(Market Abuse Regulation) 요건을 준수하며 LSE에서 진행되었습니다.
Endeavour Mining a annoncé la réalisation d'une opération de rachat d'actions le 30 avril 2025. La société a acquis 25 000 actions ordinaires via Stifel Nicolaus Europe Limited à la Bourse de Londres (LSE).
Les actions ont été achetées à des prix allant de 1 983,00 à 2 014,00 GBp, avec un prix moyen pondéré par volume de 2 003,87 GBp. Après annulation des actions rachetées, Endeavour détiendra 241 575 120 actions ordinaires en circulation, sans actions détenues en trésorerie.
Cette opération s'inscrit dans le cadre du programme de rachat annoncé par la société le 20 mars 2024. Les transactions ont été réalisées en plusieurs opérations tout au long de la journée de bourse, la plus importante portant sur 2 000 actions. Toutes les transactions ont été effectuées sur la LSE conformément aux exigences du Règlement sur les abus de marché.
Endeavour Mining hat den Abschluss einer Aktienrückkauftransaktion am 30. April 2025 bekannt gegeben. Das Unternehmen erwarb 25.000 Stammaktien über Stifel Nicolaus Europe Limited an der Londoner Börse (LSE).
Die Aktien wurden zu Preisen zwischen 1.983,00 und 2.014,00 GBp erworben, mit einem volumengewichteten Durchschnittspreis von 2.003,87 GBp. Nach der Stornierung der zurückgekauften Aktien wird Endeavour 241.575.120 Stammaktien ausstehend haben, ohne eigene Aktien im Bestand.
Diese Transaktion ist Teil des am 20. März 2024 angekündigten Rückkaufprogramms des Unternehmens. Die Käufe wurden über mehrere Transaktionen während des Handelstages ausgeführt, wobei der größte Einzelkauf 2.000 Aktien betrug. Alle Transaktionen wurden an der LSE unter Einhaltung der Anforderungen der Marktmissbrauchsverordnung durchgeführt.
- Share buyback program actively continuing, demonstrating confidence in company value
- Strong share price range of 1,983.00-2,014.00 GBp showing market stability
- Systematic execution of buyback with 25,000 shares purchased indicates organized capital return to shareholders
- Reduction in total outstanding shares may slightly decrease market liquidity
- Capital expenditure on share buybacks instead of operational investment
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 01 May 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 30 April 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 25,000 |
| Lowest price paid per share (GBp): | 1,983.00 |
| Highest price paid per share (GBp): | 2,014.00 |
| Volume weighted average price paid per share (GBp): | 2,003.87 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,575,120 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,575,120. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 30 April 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 30 Apr 2025, 08:38 AM | 146 | 2,006.00 | LSE |
| 30 Apr 2025, 08:38 AM | 1,854 | 2,006.00 | LSE |
| 30 Apr 2025, 09:01 AM | 2,000 | 2,006.00 | LSE |
| 30 Apr 2025, 01:58 PM | 373 | 1,983.00 | LSE |
| 30 Apr 2025, 01:58 PM | 1,627 | 1,983.00 | LSE |
| 30 Apr 2025, 02:28 PM | 214 | 1,985.00 | LSE |
| 30 Apr 2025, 03:02 PM | 213 | 2,006.00 | LSE |
| 30 Apr 2025, 03:02 PM | 362 | 2,006.00 | LSE |
| 30 Apr 2025, 03:02 PM | 432 | 2,006.00 | LSE |
| 30 Apr 2025, 03:02 PM | 779 | 2,006.00 | LSE |
| 30 Apr 2025, 03:05 PM | 2,000 | 2,004.00 | LSE |
| 30 Apr 2025, 03:19 PM | 2,000 | 2,008.00 | LSE |
| 30 Apr 2025, 03:29 PM | 2,000 | 2,008.00 | LSE |
| 30 Apr 2025, 03:35 PM | 1,426 | 2,004.00 | LSE |
| 30 Apr 2025, 03:35 PM | 574 | 2,004.00 | LSE |
| 30 Apr 2025, 03:36 PM | 107 | 2,004.00 | LSE |
| 30 Apr 2025, 03:36 PM | 576 | 2,004.00 | LSE |
| 30 Apr 2025, 03:36 PM | 1,317 | 2,004.00 | LSE |
| 30 Apr 2025, 03:42 PM | 212 | 2,006.00 | LSE |
| 30 Apr 2025, 03:42 PM | 1,788 | 2,006.00 | LSE |
| 30 Apr 2025, 03:50 PM | 400 | 2,004.00 | LSE |
| 30 Apr 2025, 03:50 PM | 1,600 | 2,004.00 | LSE |
| 30 Apr 2025, 03:50 PM | 1,276 | 2,002.00 | LSE |
| 30 Apr 2025, 03:50 PM | 115 | 2,002.00 | LSE |
| 30 Apr 2025, 03:59 PM | 54 | 2,014.00 | LSE |
| 30 Apr 2025, 03:59 PM | 92 | 2,014.00 | LSE |
| 30 Apr 2025, 03:59 PM | 107 | 2,014.00 | LSE |
| 30 Apr 2025, 03:59 PM | 345 | 2,014.00 | LSE |
| 30 Apr 2025, 03:59 PM | 11 | 2,014.00 | LSE |
| 30 Apr 2025, 03:59 PM | 275 | 2,012.00 | LSE |
| 30 Apr 2025, 03:59 PM | 725 | 2,012.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) buy back on April 30, 2025?
What is the total number of voting rights in Endeavour Mining after the April 2025 share buyback?
What was the price range for Endeavour Mining's share buyback on April 30, 2025?
When was Endeavour Mining's current buyback program announced?
How are Endeavour Mining's share purchases executed in the market?
