Transaction in Own Shares
Endeavour Mining (LSE:EDV, TSX:EDV) has announced the purchase of 7,000 ordinary shares as part of its ongoing buyback program initiated on March 20, 2025. The shares were purchased at prices ranging from 2,792.00 to 2,816.00 GBp, with a volume-weighted average price of 2,805.71 GBp.
Following the cancellation of the repurchased shares, Endeavour will have 241,442,712 ordinary shares in issue, with no shares held in treasury. The transactions were executed through Stifel Nicolaus Europe Limited on the London Stock Exchange (LSE) on September 17, 2025.
Endeavour Mining (LSE:EDV, TSX:EDV) ha annunciato l'acquisto di 7.000 azioni ordinarie nell'ambito del suo programma di riacquisto iniziato il 20 marzo 2025. Le azioni sono state acquistate a prezzi che vanno da 2.792,00 GBp a 2.816,00 GBp, con un prezzo medio ponderato per volume di 2.805,71 GBp.
Dopo l'annullamento delle azioni riacquistate, Endeavour avrà 241.442.712 azioni ordinarie in circolazione, nessuna azione detenuta in tesoreria. Le operazioni sono state eseguite tramite Stifel Nicolaus Europe Limited sulla London Stock Exchange (LSE) il 17 settembre 2025.
Endeavour Mining (LSE:EDV, TSX:EDV) ha anunciado la compra de 7.000 acciones ordinarias como parte de su programa de recompra iniciado el 20 de marzo de 2025. Las acciones se adquirieron a precios que oscilan entre 2.792,00 a 2.816,00 GBp, con un precio medio ponderado por volumen de 2.805,71 GBp.
Tras la cancelación de las acciones recompradas, Endeavour tendrá 241.442.712 acciones ordinarias en circulación, sin acciones en tesorería. Las operaciones se ejecutaron a través de Stifel Nicolaus Europe Limited en la London Stock Exchange (LSE) el 17 de septiembre de 2025.
Endeavour Mining (LSE:EDV, TSX:EDV)는 2025년 3월 20일에 시작된 자사 주주환원 프로그램의 일환으로 7,000주의 보통주를 매입했다고 발표했습니다. 매입 주식의 가격은 2,792.00 GBp에서 2,816.00 GBp 사이였으며, 거래가중가(VWAP)는 2,805.71 GBp였습니다. 매입 주식의 취소가 완료된 후 Endeavour는 241,442,712주의 발행 주식을 보유하게 되며, 보유 현금주식은 없습니다. 이 거래는 2025년 9월 17일에 런던증권거래소(LSE)에서 Stifel Nicolaus Europe Limited를 통해 실행되었습니다.
Endeavour Mining (LSE:EDV, TSX:EDV) a annoncé l'achat de 7 000 actions ordinaires dans le cadre de son programme de rachat initiated le 20 mars 2025. Les actions ont été achetées à des prix allant de 2 792,00 GBp à 2 816,00 GBp, avec un cours moyen pondéré par le volume de 2 805,71 GBp.
Après l'annulation des actions rachetées, Endeavour détiendra 241 442 712 actions ordinaires en circulation, sans actions propres en trésorerie. Les opérations ont été exécutées par Stifel Nicolaus Europe Limited sur le London Stock Exchange (LSE) le 17 septembre 2025.
Endeavour Mining (LSE:EDV, TSX:EDV) hat den Kauf von 7.000 Stammaktien im Rahmen seines laufenden Rückkaufprogramms angekündigt, das am 20. März 2025 begonnen wurde. Die Aktien wurden zu Preisen zwischen 2.792,00 GBp und 2.816,00 GBp erworben, bei einem volumengewichteten Durchschnittspreis von 2.805,71 GBp.
Nach Stornierung der zurückgekauften Aktien wird Endeavour 241.442.712 Stammaktien ausstehen, es liegen keine Aktien im Treasury. Die Transaktionen wurden über Stifel Nicolaus Europe Limited an der London Stock Exchange (LSE) am 17. September 2025 durchgeführt.
Endeavour Mining (LSE:EDV, TSX:EDV) أعلنت عن شراء 7,000 سهماً عاديًا كجزء من برنامج إعادة شراء مستمر بدأ في 20 مارس 2025. تم شراء الأسهم بأسعار تتراوح بين 2,792.00 GBp إلى 2,816.00 GBp، وبلغ سعر التداول المرجح بالحجم (VWAP) 2,805.71 GBp.
بعد إلغاء الأسهم التي تم إعادة شراءها، سيكون لدى Endeavour 241,442,712 سهماً عادياً قيد الإصدار، بلا أسهم خزينة. وقد تم تنفيذ المعاملات عبر Stifel Nicolaus Europe Limited في بورصة لندن (LSE) في 17 سبتمبر 2025.
Endeavour Mining (LSE:EDV, TSX:EDV) 宣布在其自2025年3月20日启动的回购计划中购买了7,000股普通股。这些股票的成交价格介于2,792.00 GBp至2,816.00 GBp,成交量加权平均价格为2,805.71 GBp。
回购股票被注销后,Endeavour将发行241,442,712股普通股,不再持有库藏股。这些交易于2025年9月17日通过Stifel Nicolaus Europe Limited在伦敦证券交易所(LSE)执行。
- Company demonstrates confidence in its value through continued share buyback program
- All repurchased shares will be cancelled, reducing share count and potentially increasing value per share
- Company maintains strong market presence with over 241 million shares in issue
- Relatively small buyback volume of only 7,000 shares indicates limited immediate impact on share value
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 18 September 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
Dates of purchase: | 17 September 2025 |
Aggregate number of ordinary shares of USD 0.01 each purchased: | 7,000 |
Lowest price paid per share (GBp): | 2,792.00 |
Highest price paid per share (GBp): | 2,816.00 |
Volume weighted average price paid per share (GBp): | 2,805.71 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,442,712 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,442,712. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2025.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 17 September 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
Transaction date and time | Volume | Price (GBp) | Trading Venue |
17 Sep 2025, 08:18 AM | 232 | 2,806.00 | LSE |
17 Sep 2025, 08:18 AM | 156 | 2,806.00 | LSE |
17 Sep 2025, 08:18 AM | 110 | 2,806.00 | LSE |
17 Sep 2025, 08:18 AM | 26 | 2,806.00 | LSE |
17 Sep 2025, 08:18 AM | 623 | 2,806.00 | LSE |
17 Sep 2025, 08:18 AM | 853 | 2,806.00 | LSE |
17 Sep 2025, 08:19 AM | 2,000 | 2,802.00 | LSE |
17 Sep 2025, 08:59 AM | 60 | 2,792.00 | LSE |
17 Sep 2025, 09:00 AM | 604 | 2,792.00 | LSE |
17 Sep 2025, 09:00 AM | 122 | 2,792.00 | LSE |
17 Sep 2025, 09:00 AM | 214 | 2,792.00 | LSE |
17 Sep 2025, 11:16 AM | 2,000 | 2,816.00 | LSE |
CONTACT INFORMATION
For Investor Relations Enquiries: | For Media Enquiries: |
Jack Garman | Brunswick Group LLP in London |
Vice President of Investor Relations | Carole Cable, Partner |
+44 203 011 2723 | + 44 207 404 5959 |
investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
