Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From October 31st to November 4th, 2022
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of
|
Identity code of the Issuer |
Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
|
96950020QIOHAAK9V551 |
|
FR0000050809 |
1,035 |
129.1607 |
Euronext |
|
96950020QIOHAAK9V551 |
|
FR0000050809 |
1,000 |
128.3286 |
Euronext |
Detail transaction by transaction
|
Identity code of the Issuer |
|
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit |
Currency |
Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:54:12+130:00 |
FR0000050809 |
129.90 |
EUR |
59 |
XPAR |
72892282 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:54:10+130:00 |
FR0000050809 |
130.00 |
EUR |
50 |
XPAR |
72892276 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:54:10+130:00 |
FR0000050809 |
130.00 |
EUR |
22 |
XPAR |
72892275 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:54:10+130:00 |
FR0000050809 |
130.00 |
EUR |
30 |
XPAR |
72892274 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:22:37+130:00 |
FR0000050809 |
130.00 |
EUR |
52 |
XPAR |
72890069 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:07:17+130:00 |
FR0000050809 |
129.50 |
EUR |
49 |
XPAR |
72888857 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:07:17+130:00 |
FR0000050809 |
129.50 |
EUR |
16 |
XPAR |
72888856 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:07:17+130:00 |
FR0000050809 |
129.50 |
EUR |
20 |
XPAR |
72888855 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:07:17+130:00 |
FR0000050809 |
129.50 |
EUR |
20 |
XPAR |
72888854 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:01:57+129:00 |
FR0000050809 |
129.30 |
EUR |
7.00 |
XPAR |
72888511 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:01:57+129:00 |
FR0000050809 |
129.30 |
EUR |
23.00 |
XPAR |
72888510 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:01:57+129:00 |
FR0000050809 |
129 |
EUR |
63.00 |
XPAR |
72888509 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:58:27+129:00 |
FR0000050809 |
129 |
EUR |
21.00 |
XPAR |
72888269 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:58:27+129:00 |
FR0000050809 |
129 |
EUR |
20.00 |
XPAR |
72888268 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:58:27+129:00 |
FR0000050809 |
129 |
EUR |
20.00 |
XPAR |
72888267 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:44:55+129:00 |
FR0000050809 |
129 |
EUR |
56.00 |
XPAR |
72887424 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:38:10+129:00 |
FR0000050809 |
129 |
EUR |
3.00 |
XPAR |
72887047 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:38:10+129:00 |
FR0000050809 |
129 |
EUR |
2.00 |
XPAR |
72887046 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:38:10+129:00 |
FR0000050809 |
129 |
EUR |
10.00 |
XPAR |
72887045 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:38:10+129:00 |
FR0000050809 |
129 |
EUR |
30.00 |
XPAR |
72887044 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:38:10+129:00 |
FR0000050809 |
129 |
EUR |
15.00 |
XPAR |
72887043 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:33:02+129:00 |
FR0000050809 |
129 |
EUR |
60.00 |
XPAR |
72886675 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:17:36+129:00 |
FR0000050809 |
129 |
EUR |
53.00 |
XPAR |
72885540 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:17:36+129:00 |
FR0000050809 |
129 |
EUR |
58.00 |
XPAR |
72885539 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:15:11+129:00 |
FR0000050809 |
129 |
EUR |
1.00 |
XPAR |
72885209 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:15:11+129:00 |
FR0000050809 |
129 |
EUR |
48.00 |
XPAR |
72885208 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:08:32+129:00 |
FR0000050809 |
129 |
EUR |
59.00 |
XPAR |
72884274 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:08:31+129:00 |
FR0000050809 |
129 |
EUR |
19.00 |
XPAR |
72884273 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:08:31+129:00 |
FR0000050809 |
129 |
EUR |
32.00 |
XPAR |
72884272 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:05:07+128:00 |
FR0000050809 |
128 |
EUR |
55.00 |
XPAR |
72883656 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:04:35+129:00 |
FR0000050809 |
129 |
EUR |
35.00 |
XPAR |
72883494 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:04:35+129:00 |
FR0000050809 |
129 |
EUR |
27.00 |
XPAR |
72883493 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:28:05+128:00 |
FR0000050809 |
128 |
EUR |
7.00 |
XPAR |
72879116 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:27:54+128:00 |
FR0000050809 |
128 |
EUR |
30.00 |
XPAR |
72879105 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:27:54+128:00 |
FR0000050809 |
128 |
EUR |
35.00 |
XPAR |
72879104 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:27:17+128:00 |
FR0000050809 |
128 |
EUR |
8.00 |
XPAR |
72879058 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:27:17+128:00 |
FR0000050809 |
128 |
EUR |
11.00 |
XPAR |
72879057 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:27:17+128:00 |
FR0000050809 |
128 |
EUR |
32.00 |
XPAR |
72879056 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+129:00 |
FR0000050809 |
129 |
EUR |
6.00 |
XPAR |
72879028 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+129:00 |
FR0000050809 |
129 |
EUR |
49.00 |
XPAR |
72879027 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+129:00 |
FR0000050809 |
129 |
EUR |
20.00 |
XPAR |
72879026 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+128:00 |
FR0000050809 |
128 |
EUR |
6.00 |
XPAR |
72879025 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+128:00 |
FR0000050809 |
128 |
EUR |
20.00 |
XPAR |
72879024 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+129:00 |
FR0000050809 |
129 |
EUR |
26.00 |
XPAR |
72879023 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+129:00 |
FR0000050809 |
129 |
EUR |
18.00 |
XPAR |
72879022 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+128:00 |
FR0000050809 |
128 |
EUR |
7.00 |
XPAR |
72879021 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+128:00 |
FR0000050809 |
128 |
EUR |
217.00 |
XPAR |
72879020 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+128:00 |
FR0000050809 |
128 |
EUR |
38.00 |
XPAR |
72879019 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:28+128:00 |
FR0000050809 |
128 |
EUR |
11.00 |
XPAR |
72879002 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:28+128:00 |
FR0000050809 |
128 |
EUR |
1.00 |
XPAR |
72879001 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:27+128:00 |
FR0000050809 |
128 |
EUR |
20.00 |
XPAR |
72879000 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:23:04+128:00 |
FR0000050809 |
128 |
EUR |
50.00 |
XPAR |
72878745 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:22:04+128:00 |
FR0000050809 |
128 |
EUR |
53.00 |
XPAR |
72878624 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:21:54+128:00 |
FR0000050809 |
128 |
EUR |
1.00 |
XPAR |
72878603 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:21:33+128:00 |
FR0000050809 |
128 |
EUR |
38.00 |
XPAR |
72878572 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:44+128:00 |
FR0000050809 |
128 |
EUR |
54.00 |
XPAR |
72878516 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
10.00 |
XPAR |
72878443 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
4.00 |
XPAR |
72878442 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
20.00 |
XPAR |
72878441 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
90.00 |
XPAR |
72878440 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
35.00 |
XPAR |
72878439 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
20.00 |
XPAR |
72878438 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
33.00 |
XPAR |
72878437 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:19:27+128:00 |
FR0000050809 |
128 |
EUR |
19.00 |
XPAR |
72878360 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:19:27+128:00 |
FR0000050809 |
128 |
EUR |
2.00 |
XPAR |
72878359 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:19:27+128:00 |
FR0000050809 |
128 |
EUR |
9.00 |
XPAR |
72878358 |
Employee share |
View source version on businesswire.com: https://www.businesswire.com/news/home/20221107005607/en/
Investor Relations
Sopra
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
Source:
