Sopra Steria: Weekly Disclosure of Transactions in Own Shares from November 1st to 5th, 2021
Sopra Steria Group has disclosed its share buyback transactions conducted according to EU regulations.
Sentiment and the balance of points
Rhea-AI Sentiment reads the wording of the document, how positive or negative its language is on a 1 to 5 scale. The balance of points shown with the takes weighs what the document actually discloses, so the two can disagree, for example when a trial that missed its main goal is described in upbeat language.
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of
|
Identity code of the Issuer |
Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
|
96950020QIOHAAK9V551 |
|
FR0000050809 |
654 |
168.7807 |
Euronext |
|
96950020QIOHAAK9V551 |
|
FR0000050809 |
4,800 |
170 |
Euronext |
|
96950020QIOHAAK9V551 |
|
FR0000050809 |
975 |
168.5979 |
Euronext |
Detail transaction by transaction
|
Identity code of the Issuer |
|
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit |
Currency |
Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-05T14:03:20+170:00 |
FR0000050809 |
170.00 |
EUR |
26 |
XPAR |
60710368 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-05T14:03:20+170:00 |
FR0000050809 |
170.00 |
EUR |
45 |
XPAR |
60710367 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-05T14:03:20+170:00 |
FR0000050809 |
170.00 |
EUR |
34 |
XPAR |
60710366 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-05T14:03:20+170:00 |
FR0000050809 |
170,00 |
EUR |
45 |
XPAR |
60710365 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-05T11:01:01+170:00 |
FR0000050809 |
170.00 |
EUR |
4 500 |
XPAR |
60696803 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-05T10:28:58+170:00 |
FR0000050809 |
170.00 |
EUR |
150 |
XPAR |
60694736 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T13:30:28+170:00 |
FR0000050809 |
169.70 |
EUR |
3 |
XPAR |
60654560 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T13:29:40+170:00 |
FR0000050809 |
169.70 |
EUR |
8 |
XPAR |
60654517 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T13:27:24+170:00 |
FR0000050809 |
169.80 |
EUR |
1 |
XPAR |
60654396 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T12:51:12+169:00 |
FR0000050809 |
169.40 |
EUR |
27.00 |
XPAR |
60651902 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T12:51:12+169:00 |
FR0000050809 |
169.40 |
EUR |
25.00 |
XPAR |
60651901 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T12:50:30+169:00 |
FR0000050809 |
169 |
EUR |
1.00 |
XPAR |
60651850 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T12:25:01+170:00 |
FR0000050809 |
170 |
EUR |
16.00 |
XPAR |
60650275 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T12:25:01+170:00 |
FR0000050809 |
170 |
EUR |
8.00 |
XPAR |
60650274 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T12:12:27+170:00 |
FR0000050809 |
170 |
EUR |
24.00 |
XPAR |
60649297 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T12:05:30+170:00 |
FR0000050809 |
170 |
EUR |
26.00 |
XPAR |
60648802 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T11:43:36+170:00 |
FR0000050809 |
170 |
EUR |
25.00 |
XPAR |
60647142 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T11:30:47+170:00 |
FR0000050809 |
170 |
EUR |
25.00 |
XPAR |
60646062 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T11:16:43+170:00 |
FR0000050809 |
170 |
EUR |
27.00 |
XPAR |
60644956 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T11:16:43+170:00 |
FR0000050809 |
170 |
EUR |
27.00 |
XPAR |
60644955 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:59:39+169:00 |
FR0000050809 |
169 |
EUR |
26.00 |
XPAR |
60643458 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:43:13+168:00 |
FR0000050809 |
168 |
EUR |
26.00 |
XPAR |
60642012 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:36:03+168:00 |
FR0000050809 |
168 |
EUR |
18.00 |
XPAR |
60641164 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:36:03+168:00 |
FR0000050809 |
168 |
EUR |
11.00 |
XPAR |
60641163 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:36:03+168:00 |
FR0000050809 |
168 |
EUR |
1.00 |
XPAR |
60641162 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:36:03+168:00 |
FR0000050809 |
168 |
EUR |
16.00 |
XPAR |
60641161 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:36:03+168:00 |
FR0000050809 |
168 |
EUR |
20.00 |
XPAR |
60641160 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:31:18+168:00 |
FR0000050809 |
168 |
EUR |
8.00 |
XPAR |
60640525 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:23:21+168:00 |
FR0000050809 |
168 |
EUR |
13.00 |
XPAR |
60639595 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:20:48+168:00 |
FR0000050809 |
168 |
EUR |
13.00 |
XPAR |
60639358 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:20:15+168:00 |
FR0000050809 |
168 |
EUR |
28.00 |
XPAR |
60639295 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:53:34+168:00 |
FR0000050809 |
168 |
EUR |
2.00 |
XPAR |
60636969 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:53:34+168:00 |
FR0000050809 |
168 |
EUR |
14.00 |
XPAR |
60636968 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:53:34+168:00 |
FR0000050809 |
168 |
EUR |
9.00 |
XPAR |
60636967 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:43:27+168:00 |
FR0000050809 |
168 |
EUR |
21.00 |
XPAR |
60635805 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:43:27+168:00 |
FR0000050809 |
168 |
EUR |
8.00 |
XPAR |
60635804 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:32:32+168:00 |
FR0000050809 |
168 |
EUR |
24.00 |
XPAR |
60634514 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:25:42+168:00 |
FR0000050809 |
168 |
EUR |
14.00 |
XPAR |
60633775 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:25:42+168:00 |
FR0000050809 |
168 |
EUR |
10.00 |
XPAR |
60633774 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:25:42+168:00 |
FR0000050809 |
168 |
EUR |
1.00 |
XPAR |
60633773 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:25:42+168:00 |
FR0000050809 |
168 |
EUR |
10.00 |
XPAR |
60633772 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:25:42+168:00 |
FR0000050809 |
168 |
EUR |
14.00 |
XPAR |
60633771 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:25:42+168:00 |
FR0000050809 |
168 |
EUR |
24.00 |
XPAR |
60633770 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:11:35+169:00 |
FR0000050809 |
169 |
EUR |
28.00 |
XPAR |
60631338 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:08:48+169:00 |
FR0000050809 |
169 |
EUR |
27.00 |
XPAR |
60631069 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:02:07+169:00 |
FR0000050809 |
169 |
EUR |
25.00 |
XPAR |
60630241 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T17:14:44+169:00 |
FR0000050809 |
169 |
EUR |
10.00 |
XPAR |
60621365 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T16:45:52+168:00 |
FR0000050809 |
168 |
EUR |
27.00 |
XPAR |
60618362 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T16:38:49+168:00 |
FR0000050809 |
168 |
EUR |
26.00 |
XPAR |
60617604 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T16:23:04+169:00 |
FR0000050809 |
169 |
EUR |
28.00 |
XPAR |
60615641 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T16:12:48+168:00 |
FR0000050809 |
168 |
EUR |
25.00 |
XPAR |
60614772 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T16:09:53+168:00 |
FR0000050809 |
168 |
EUR |
25.00 |
XPAR |
60614542 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T15:52:07+168:00 |
FR0000050809 |
168 |
EUR |
26.00 |
XPAR |
60613231 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T15:52:07+168:00 |
FR0000050809 |
168 |
EUR |
25.00 |
XPAR |
60613230 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T15:39:03+168:00 |
FR0000050809 |
168 |
EUR |
8.00 |
XPAR |
60612048 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T15:33:26+168:00 |
FR0000050809 |
168 |
EUR |
44.00 |
XPAR |
60611663 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T15:26:08+168:00 |
FR0000050809 |
168 |
EUR |
1.00 |
XPAR |
60611267 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T15:01:27+169:00 |
FR0000050809 |
169 |
EUR |
53.00 |
XPAR |
60609473 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T14:36:16+169:00 |
FR0000050809 |
169 |
EUR |
27.00 |
XPAR |
60607406 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T14:17:56+169:00 |
FR0000050809 |
169 |
EUR |
51.00 |
XPAR |
60606228 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T13:37:28+169:00 |
FR0000050809 |
169 |
EUR |
26.00 |
XPAR |
60604561 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T13:32:00+169:00 |
FR0000050809 |
169 |
EUR |
23.00 |
XPAR |
60604395 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T13:32:00+169:00 |
FR0000050809 |
169 |
EUR |
5.00 |
XPAR |
60604394 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T13:03:06+169:00 |
FR0000050809 |
169 |
EUR |
2.00 |
XPAR |
60603388 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T13:03:06+169:00 |
FR0000050809 |
169 |
EUR |
22.00 |
XPAR |
60603387 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T12:43:22+169:00 |
FR0000050809 |
169 |
EUR |
5.00 |
XPAR |
60602598 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T12:43:22+169:00 |
FR0000050809 |
169 |
EUR |
35.00 |
XPAR |
60602597 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T12:43:22+169:00 |
FR0000050809 |
169 |
EUR |
36.00 |
XPAR |
60602596 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T11:51:06+169:00 |
FR0000050809 |
169 |
EUR |
26.00 |
XPAR |
60600106 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T11:39:08+168:00 |
FR0000050809 |
168 |
EUR |
16.00 |
XPAR |
60599387 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T11:39:08+168:00 |
FR0000050809 |
168 |
EUR |
35.00 |
XPAR |
60599386 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T11:08:41+169:00 |
FR0000050809 |
169 |
EUR |
11.00 |
XPAR |
60597337 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T11:08:41+169:00 |
FR0000050809 |
169 |
EUR |
15.00 |
XPAR |
60597336 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:50:44+169:00 |
FR0000050809 |
169 |
EUR |
9.00 |
XPAR |
60596234 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:50:44+169:00 |
FR0000050809 |
169 |
EUR |
40.00 |
XPAR |
60596233 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:50:44+169:00 |
FR0000050809 |
169 |
EUR |
3.00 |
XPAR |
60596232 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:27:55+169:00 |
FR0000050809 |
169 |
EUR |
46.00 |
XPAR |
60595011 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:27:55+169:00 |
FR0000050809 |
169 |
EUR |
4.00 |
XPAR |
60595008 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:03:19+169:00 |
FR0000050809 |
169 |
EUR |
3.00 |
XPAR |
60593769 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:03:19+169:00 |
FR0000050809 |
169 |
EUR |
18.00 |
XPAR |
60593768 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:03:19+169:00 |
FR0000050809 |
169 |
EUR |
15.00 |
XPAR |
60593767 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:02:04+169:00 |
FR0000050809 |
169 |
EUR |
2.00 |
XPAR |
60593740 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:02:04+169:00 |
FR0000050809 |
169 |
EUR |
30.00 |
XPAR |
60593739 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:02:04+169:00 |
FR0000050809 |
169 |
EUR |
1.00 |
XPAR |
60593658 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:55:49+169:00 |
FR0000050809 |
169 |
EUR |
27.00 |
XPAR |
60593467 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:55:49+169:00 |
FR0000050809 |
169 |
EUR |
28.00 |
XPAR |
60593406 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:55:49+169:00 |
FR0000050809 |
169 |
EUR |
5.00 |
XPAR |
60593405 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:18:03+169:00 |
FR0000050809 |
169 |
EUR |
5.00 |
XPAR |
60590619 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:18:03+169:00 |
FR0000050809 |
169 |
EUR |
23.00 |
XPAR |
60590618 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:12:11+169:00 |
FR0000050809 |
169 |
EUR |
25.00 |
XPAR |
60590145 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:12:10+170:00 |
FR0000050809 |
170 |
EUR |
25.00 |
XPAR |
60590144 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:01:50+169:00 |
FR0000050809 |
169 |
EUR |
8.00 |
XPAR |
60589611 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:01:50+169:00 |
FR0000050809 |
169 |
EUR |
18.00 |
XPAR |
60589610 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:01:00+169:00 |
FR0000050809 |
169 |
EUR |
7.00 |
XPAR |
60589484 |
Employee share |
View source version on businesswire.com: https://www.businesswire.com/news/home/20211108005842/en/
Investor Relations
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
Source: