Sopra Steria: Weekly Disclosure of Transactions in Own Shares from November 1st to 5th, 2021
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of
|
Identity code of the Issuer |
Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
|
96950020QIOHAAK9V551 |
|
FR0000050809 |
654 |
168.7807 |
Euronext |
|
96950020QIOHAAK9V551 |
|
FR0000050809 |
4,800 |
170 |
Euronext |
|
96950020QIOHAAK9V551 |
|
FR0000050809 |
975 |
168.5979 |
Euronext |
Detail transaction by transaction
|
Identity code of the Issuer |
|
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit |
Currency |
Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-05T14:03:20+170:00 |
FR0000050809 |
170.00 |
EUR |
26 |
XPAR |
60710368 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-05T14:03:20+170:00 |
FR0000050809 |
170.00 |
EUR |
45 |
XPAR |
60710367 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-05T14:03:20+170:00 |
FR0000050809 |
170.00 |
EUR |
34 |
XPAR |
60710366 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-05T14:03:20+170:00 |
FR0000050809 |
170,00 |
EUR |
45 |
XPAR |
60710365 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-05T11:01:01+170:00 |
FR0000050809 |
170.00 |
EUR |
4 500 |
XPAR |
60696803 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-05T10:28:58+170:00 |
FR0000050809 |
170.00 |
EUR |
150 |
XPAR |
60694736 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T13:30:28+170:00 |
FR0000050809 |
169.70 |
EUR |
3 |
XPAR |
60654560 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T13:29:40+170:00 |
FR0000050809 |
169.70 |
EUR |
8 |
XPAR |
60654517 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T13:27:24+170:00 |
FR0000050809 |
169.80 |
EUR |
1 |
XPAR |
60654396 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T12:51:12+169:00 |
FR0000050809 |
169.40 |
EUR |
27.00 |
XPAR |
60651902 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T12:51:12+169:00 |
FR0000050809 |
169.40 |
EUR |
25.00 |
XPAR |
60651901 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T12:50:30+169:00 |
FR0000050809 |
169 |
EUR |
1.00 |
XPAR |
60651850 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T12:25:01+170:00 |
FR0000050809 |
170 |
EUR |
16.00 |
XPAR |
60650275 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T12:25:01+170:00 |
FR0000050809 |
170 |
EUR |
8.00 |
XPAR |
60650274 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T12:12:27+170:00 |
FR0000050809 |
170 |
EUR |
24.00 |
XPAR |
60649297 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T12:05:30+170:00 |
FR0000050809 |
170 |
EUR |
26.00 |
XPAR |
60648802 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T11:43:36+170:00 |
FR0000050809 |
170 |
EUR |
25.00 |
XPAR |
60647142 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T11:30:47+170:00 |
FR0000050809 |
170 |
EUR |
25.00 |
XPAR |
60646062 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T11:16:43+170:00 |
FR0000050809 |
170 |
EUR |
27.00 |
XPAR |
60644956 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T11:16:43+170:00 |
FR0000050809 |
170 |
EUR |
27.00 |
XPAR |
60644955 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:59:39+169:00 |
FR0000050809 |
169 |
EUR |
26.00 |
XPAR |
60643458 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:43:13+168:00 |
FR0000050809 |
168 |
EUR |
26.00 |
XPAR |
60642012 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:36:03+168:00 |
FR0000050809 |
168 |
EUR |
18.00 |
XPAR |
60641164 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:36:03+168:00 |
FR0000050809 |
168 |
EUR |
11.00 |
XPAR |
60641163 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:36:03+168:00 |
FR0000050809 |
168 |
EUR |
1.00 |
XPAR |
60641162 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:36:03+168:00 |
FR0000050809 |
168 |
EUR |
16.00 |
XPAR |
60641161 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:36:03+168:00 |
FR0000050809 |
168 |
EUR |
20.00 |
XPAR |
60641160 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:31:18+168:00 |
FR0000050809 |
168 |
EUR |
8.00 |
XPAR |
60640525 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:23:21+168:00 |
FR0000050809 |
168 |
EUR |
13.00 |
XPAR |
60639595 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:20:48+168:00 |
FR0000050809 |
168 |
EUR |
13.00 |
XPAR |
60639358 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T10:20:15+168:00 |
FR0000050809 |
168 |
EUR |
28.00 |
XPAR |
60639295 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:53:34+168:00 |
FR0000050809 |
168 |
EUR |
2.00 |
XPAR |
60636969 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:53:34+168:00 |
FR0000050809 |
168 |
EUR |
14.00 |
XPAR |
60636968 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:53:34+168:00 |
FR0000050809 |
168 |
EUR |
9.00 |
XPAR |
60636967 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:43:27+168:00 |
FR0000050809 |
168 |
EUR |
21.00 |
XPAR |
60635805 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:43:27+168:00 |
FR0000050809 |
168 |
EUR |
8.00 |
XPAR |
60635804 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:32:32+168:00 |
FR0000050809 |
168 |
EUR |
24.00 |
XPAR |
60634514 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:25:42+168:00 |
FR0000050809 |
168 |
EUR |
14.00 |
XPAR |
60633775 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:25:42+168:00 |
FR0000050809 |
168 |
EUR |
10.00 |
XPAR |
60633774 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:25:42+168:00 |
FR0000050809 |
168 |
EUR |
1.00 |
XPAR |
60633773 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:25:42+168:00 |
FR0000050809 |
168 |
EUR |
10.00 |
XPAR |
60633772 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:25:42+168:00 |
FR0000050809 |
168 |
EUR |
14.00 |
XPAR |
60633771 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:25:42+168:00 |
FR0000050809 |
168 |
EUR |
24.00 |
XPAR |
60633770 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:11:35+169:00 |
FR0000050809 |
169 |
EUR |
28.00 |
XPAR |
60631338 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:08:48+169:00 |
FR0000050809 |
169 |
EUR |
27.00 |
XPAR |
60631069 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-04T09:02:07+169:00 |
FR0000050809 |
169 |
EUR |
25.00 |
XPAR |
60630241 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T17:14:44+169:00 |
FR0000050809 |
169 |
EUR |
10.00 |
XPAR |
60621365 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T16:45:52+168:00 |
FR0000050809 |
168 |
EUR |
27.00 |
XPAR |
60618362 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T16:38:49+168:00 |
FR0000050809 |
168 |
EUR |
26.00 |
XPAR |
60617604 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T16:23:04+169:00 |
FR0000050809 |
169 |
EUR |
28.00 |
XPAR |
60615641 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T16:12:48+168:00 |
FR0000050809 |
168 |
EUR |
25.00 |
XPAR |
60614772 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T16:09:53+168:00 |
FR0000050809 |
168 |
EUR |
25.00 |
XPAR |
60614542 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T15:52:07+168:00 |
FR0000050809 |
168 |
EUR |
26.00 |
XPAR |
60613231 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T15:52:07+168:00 |
FR0000050809 |
168 |
EUR |
25.00 |
XPAR |
60613230 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T15:39:03+168:00 |
FR0000050809 |
168 |
EUR |
8.00 |
XPAR |
60612048 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T15:33:26+168:00 |
FR0000050809 |
168 |
EUR |
44.00 |
XPAR |
60611663 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T15:26:08+168:00 |
FR0000050809 |
168 |
EUR |
1.00 |
XPAR |
60611267 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T15:01:27+169:00 |
FR0000050809 |
169 |
EUR |
53.00 |
XPAR |
60609473 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T14:36:16+169:00 |
FR0000050809 |
169 |
EUR |
27.00 |
XPAR |
60607406 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T14:17:56+169:00 |
FR0000050809 |
169 |
EUR |
51.00 |
XPAR |
60606228 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T13:37:28+169:00 |
FR0000050809 |
169 |
EUR |
26.00 |
XPAR |
60604561 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T13:32:00+169:00 |
FR0000050809 |
169 |
EUR |
23.00 |
XPAR |
60604395 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T13:32:00+169:00 |
FR0000050809 |
169 |
EUR |
5.00 |
XPAR |
60604394 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T13:03:06+169:00 |
FR0000050809 |
169 |
EUR |
2.00 |
XPAR |
60603388 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T13:03:06+169:00 |
FR0000050809 |
169 |
EUR |
22.00 |
XPAR |
60603387 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T12:43:22+169:00 |
FR0000050809 |
169 |
EUR |
5.00 |
XPAR |
60602598 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T12:43:22+169:00 |
FR0000050809 |
169 |
EUR |
35.00 |
XPAR |
60602597 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T12:43:22+169:00 |
FR0000050809 |
169 |
EUR |
36.00 |
XPAR |
60602596 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T11:51:06+169:00 |
FR0000050809 |
169 |
EUR |
26.00 |
XPAR |
60600106 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T11:39:08+168:00 |
FR0000050809 |
168 |
EUR |
16.00 |
XPAR |
60599387 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T11:39:08+168:00 |
FR0000050809 |
168 |
EUR |
35.00 |
XPAR |
60599386 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T11:08:41+169:00 |
FR0000050809 |
169 |
EUR |
11.00 |
XPAR |
60597337 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T11:08:41+169:00 |
FR0000050809 |
169 |
EUR |
15.00 |
XPAR |
60597336 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:50:44+169:00 |
FR0000050809 |
169 |
EUR |
9.00 |
XPAR |
60596234 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:50:44+169:00 |
FR0000050809 |
169 |
EUR |
40.00 |
XPAR |
60596233 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:50:44+169:00 |
FR0000050809 |
169 |
EUR |
3.00 |
XPAR |
60596232 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:27:55+169:00 |
FR0000050809 |
169 |
EUR |
46.00 |
XPAR |
60595011 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:27:55+169:00 |
FR0000050809 |
169 |
EUR |
4.00 |
XPAR |
60595008 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:03:19+169:00 |
FR0000050809 |
169 |
EUR |
3.00 |
XPAR |
60593769 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:03:19+169:00 |
FR0000050809 |
169 |
EUR |
18.00 |
XPAR |
60593768 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:03:19+169:00 |
FR0000050809 |
169 |
EUR |
15.00 |
XPAR |
60593767 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:02:04+169:00 |
FR0000050809 |
169 |
EUR |
2.00 |
XPAR |
60593740 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:02:04+169:00 |
FR0000050809 |
169 |
EUR |
30.00 |
XPAR |
60593739 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T10:02:04+169:00 |
FR0000050809 |
169 |
EUR |
1.00 |
XPAR |
60593658 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:55:49+169:00 |
FR0000050809 |
169 |
EUR |
27.00 |
XPAR |
60593467 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:55:49+169:00 |
FR0000050809 |
169 |
EUR |
28.00 |
XPAR |
60593406 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:55:49+169:00 |
FR0000050809 |
169 |
EUR |
5.00 |
XPAR |
60593405 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:18:03+169:00 |
FR0000050809 |
169 |
EUR |
5.00 |
XPAR |
60590619 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:18:03+169:00 |
FR0000050809 |
169 |
EUR |
23.00 |
XPAR |
60590618 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:12:11+169:00 |
FR0000050809 |
169 |
EUR |
25.00 |
XPAR |
60590145 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:12:10+170:00 |
FR0000050809 |
170 |
EUR |
25.00 |
XPAR |
60590144 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:01:50+169:00 |
FR0000050809 |
169 |
EUR |
8.00 |
XPAR |
60589611 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:01:50+169:00 |
FR0000050809 |
169 |
EUR |
18.00 |
XPAR |
60589610 |
Employee share |
|
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-11-03T09:01:00+169:00 |
FR0000050809 |
169 |
EUR |
7.00 |
XPAR |
60589484 |
Employee share |
View source version on businesswire.com: https://www.businesswire.com/news/home/20211108005842/en/
Investor Relations
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
Source:
