BAT (NYSE: BTI) logs April buybacks, PDMR share deals and new CFO

Rhea-AI Filing Summary

British American Tobacco p.l.c. reports multiple April 2026 share buybacks, insider share transactions and capital changes. The company repurchased 155,899 shares on 31 March at a volume-weighted average price of 4,425.9262p, 159,155 shares on 1 April at 4,335.3770p and 155,252 shares on 7 April at 4,444.3714p, all for cancellation.

Following these actions, the company reports 2,172,840,264 shares with voting rights as at 31 March 2026 and 132,669,859 shares held in treasury. FMR LLC disclosed a holding of 109,376,806 voting rights, or 5.033800%. Executives received LTIP releases, Share Reward and Partnership Share awards, and a press release announces the appointment of a Chief Financial Officer.

Key Figures

Buyback 31 March 2026: 155,899 shares at 4,425.9262p VWAP Buyback 1 April 2026: 159,155 shares at 4,335.3770p VWAP Buyback 7 April 2026: 155,252 shares at 4,444.3714p VWAP +5 more

8 metrics

Buyback 31 March 2026 155,899 shares at 4,425.9262p VWAP Own-share purchase for cancellation on 31 March 2026

Buyback 1 April 2026 159,155 shares at 4,335.3770p VWAP Own-share purchase for cancellation on 1 April 2026

Buyback 7 April 2026 155,252 shares at 4,444.3714p VWAP Own-share purchase for cancellation on 7 April 2026

Voting rights figure 2,172,840,264 shares Shares with voting rights as at 31 March 2026

Treasury shares 132,669,859 shares Held in treasury as at 31 March 2026

FMR LLC holding 109,376,806 voting rights (5.033800%) Major holding disclosed as of 30 March 2026

CEO LTIP release 43,936 shares at £nil 2021 LTIP shares released to Chief Executive on 30 March 2026

LTIP tax sale 20,652 shares at £44.26 (£914,057.52) Sale by Chief Executive to meet LTIP tax liability

Key Terms

Long Term Incentive Plan, Share Reward Scheme, Partnership Share Scheme, Sharesave Scheme, +2 more

6 terms

Long Term Incentive Plan financial

"shares granted in 2021 to the following Executive Director under the 2016 Long Term Incentive Plan"

A long term incentive plan is a company program that awards executives and key employees bonuses—often in stock, options, or cash—only if the business meets multi-year performance goals. It links management pay to company results—like tying a coach’s bonus to a team’s multi-season record—so investors monitor it for how leaders are motivated, potential share dilution, and signals about the company’s long-term priorities.

Share Reward Scheme financial

"Award of shares under the Share Reward Scheme"

Partnership Share Scheme financial

"Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan"

Sharesave Scheme financial

"it has issued and allotted 604 ordinary shares of 25 pence each ... in connection with the British American Tobacco p. Sharesave Scheme"

TR-1: Notification of major holdings regulatory

"Exhibit 9 | Press Release entitled “British American Tobacco p. - TR-1: Notification of major holdings”"

Market Abuse Regulation (EU) No 596/2014 regulatory

"In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK"

AI-generated analysis. How Rhea-AI works. Not financial advice.

See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google

Add on Google Not now

Form 6-K: How Foreign Companies Report to the SEC →

Accepted by SEC EDGAR 05/01/2026 - 12:30 PM Learn about SEC filing dates

FAQ

What share buybacks did British American Tobacco (BTI) report in early April 2026?

British American Tobacco repurchased 155,899 shares on 31 March, 159,155 shares on 1 April and 155,252 shares on 7 April 2026. The volume‑weighted average prices were 4,425.9262p, 4,335.3770p and 4,444.3714p respectively, and the company intends to cancel all these shares.

How many British American Tobacco (BTI) shares carry voting rights and how many are in treasury?

As at 31 March 2026, British American Tobacco states that 2,172,840,264 ordinary shares carry voting rights. On the same date, the company held 132,669,859 ordinary shares in treasury, which do not carry voting rights and can be used for future corporate purposes.

What major shareholding in British American Tobacco (BTI) did FMR LLC disclose?

FMR LLC reported crossing a disclosure threshold on 30 March 2026 with 109,376,806 voting rights in British American Tobacco. This position represents 5.033800% of the issuer’s voting rights, based on the voting rights figure disclosed by the company in the same report.

What LTIP-related transaction did British American Tobacco (BTI) disclose for its Chief Executive?

The company reports that 43,936 shares granted in 2021 under the 2016 Long Term Incentive Plan were released to Chief Executive Tadeu Marroco on 30 March 2026. To meet related tax liabilities, 20,652 of these shares were sold at £44.26 each, totalling £914,057.52.

What new share issuance did British American Tobacco (BTI) make under employee schemes?

Between 17 and 31 March 2026, British American Tobacco issued and allotted 604 ordinary shares of 25 pence each under its Sharesave Scheme. These shares were admitted to trading under an existing block admission dated 1 May 2015 and rank equally with existing issued shares.

What share-based awards and purchases did British American Tobacco (BTI) executives receive on 1 April 2026?

Executives received awards under the Share Reward and International Share Reward Schemes, typically 64 shares each at £43.71 per share, with one 21‑share award. They also purchased small numbers of shares, generally three or four, under the HMRC‑approved Partnership Share Scheme at £43.88507 per share.

Did British American Tobacco (BTI) announce any leadership changes in this report?

Yes. Among the listed exhibits is a press release titled “BAT Appoints Chief Financial Officer” dated 9 April 2026. While the extract does not provide the appointee’s name or background, it confirms that the company announced the appointment of a new Chief Financial Officer.

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

Pursuant to Rule 13a-16 or 15d-16

under the Securities Exchange Act of 1934

May 1, 2026

Commission File Number: 001-38159

BRITISH AMERICAN TOBACCO P.L.C.

(Translation of registrant’s name into English)

Globe House

4 Temple Place

London WC2R 2PG

United Kingdom
(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F ☒  Form 40-F ☐

This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of the date indicated in the relevant exhibit description.

EXHIBIT INDEX

Exhibit		Description
Exhibit 1		Press Release entitled “Transaction in own shares” dated April 1, 2026.
Exhibit 2		Press Release entitled “British American Tobacco p.l.c. (the “Company”) - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated April 1, 2026.
Exhibit 3		Press Release entitled “British American Tobacco p.l.c. - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated April 1, 2026.
Exhibit 4		Press Release entitled “British American Tobacco p.l.c. (the “Company”) - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated April 1, 2026.
Exhibit 5		Press Release entitled “British American Tobacco p.l.c. (“the Company”) - Total Voting Rights and Issue of Shares” dated April 1, 2026.
Exhibit 6		Press Release entitled “Transaction in own shares” dated April 2, 2026.
Exhibit 7		Press Release entitled “British American Tobacco p.l.c. (“the Company”) - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated April 2, 2026.
Exhibit 8		Press Release entitled “British American Tobacco p.l.c. (“the Company”) - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated April 2, 2026.
Exhibit 9		Press Release entitled “British American Tobacco p.l.c. - TR-1: Notification of major holdings” dated April 2, 2026.
Exhibit 10		Press Release entitled “Transaction in own shares” dated April 8, 2026.
Exhibit 11		Press Release entitled “British American Tobacco p.l.c. (the “Company” or “BAT”) - BAT Appoints Chief Financial Officer” dated April 9, 2026.
Exhibit 12		Press Release entitled “Transaction in own shares” dated April 9, 2026.
Exhibit 13		Press Release entitled “British American Tobacco p.l.c. - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated April 9, 2026.
Exhibit 14		Press Release entitled “Transaction in own shares” dated April 10, 2026.
Exhibit 15		Press Release entitled “British American Tobacco p.l.c. - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated April 10, 2026.
Exhibit 16		Press Release entitled “Transaction in own shares” dated April 13, 2026.
Exhibit 17		Press Release entitled “Transaction in own shares” dated April 14, 2026.
Exhibit 18		Press Release entitled “Transaction in own shares” dated April 15, 2026.
Exhibit 19		Press Release entitled “AGM 2026 - Chair’s address” dated April 15, 2026.
Exhibit 20		Press Release entitled “British American Tobacco p.l.c. (the “Company”) - Results of Voting at the 2026 Annual General Meeting” dated April 15, 2026.
Exhibit 21		Press Release entitled “Transaction in own shares” dated April 16, 2026.
Exhibit 22		Press Release entitled “Transaction in own shares” dated April 17, 2026.
Exhibit 23		Press Release entitled “British American Tobacco p.l.c. - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated April 17, 2026.
Exhibit 24		Press Release entitled “Transaction in own shares” dated April 20, 2026.
Exhibit 25		Press Release entitled “Transaction in own shares” dated April 21, 2026.
Exhibit 26		Press Release entitled “British American Tobacco p.l.c. (the “Company”) - Share Buyback Programme” dated April 22, 2026.
Exhibit 27		Press Release entitled “Transaction in own shares” dated April 22, 2026.
Exhibit 28		Press Release entitled “Transaction in own shares” dated April 23, 2026.
Exhibit 29		Press Release entitled “Transaction in own shares” dated April 27, 2026.
Exhibit 30		Press Release entitled “British American Tobacco p.l.c. - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated April 30, 2026.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

	British American Tobacco p.l.c.
	By:	/s/ Christopher Worlock
		Name:	Christopher Worlock
		Title:	Assistant Secretary

Date:  May 1, 2026

Exhibit 1

British American Tobacco p.l.c.

1 April 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:	31 March 2026
Number of ordinary shares of 25 pence each purchased:	155,899
Highest price paid per share (pence):	4,443.00p
Lowest price paid per share (pence):	4,379.00p
Volume weighted average price paid per share (pence):	4,425.9262p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,172,684,365 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 31 March 2026 is set out below.

Enquiries:

Investor Relations

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	31/03/2026	155,899	4,425.9262p	LSE
British American Tobacco p.l.c.	GB0002875804	31/03/2026	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	31/03/2026	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
2,839	4,426.00	LSE	08:00:14
80	4,417.00	LSE	08:00:16
171	4,421.00	LSE	08:00:31
182	4,423.00	LSE	08:00:50
335	4,428.00	LSE	08:01:33
86	4,430.00	LSE	08:02:03
151	4,427.00	LSE	08:02:04
900	4,435.00	LSE	08:04:45
128	4,434.00	LSE	08:04:57
203	4,439.00	LSE	08:08:12
1,140	4,439.00	LSE	08:09:05
216	4,432.00	LSE	08:09:07
366	4,435.00	LSE	08:10:18
144	4,437.00	LSE	08:10:52
111	4,439.00	LSE	08:11:01
482	4,433.00	LSE	08:12:41
1,256	4,434.00	LSE	08:16:08
187	4,434.00	LSE	08:16:37
327	4,436.00	LSE	08:22:00
237	4,436.00	LSE	08:22:00
97	4,435.00	LSE	08:22:15
66	4,433.00	LSE	08:22:41
204	4,435.00	LSE	08:24:05
119	4,438.00	LSE	08:25:09
331	4,438.00	LSE	08:25:10
108	4,437.00	LSE	08:25:37
94	4,439.00	LSE	08:26:22
91	4,439.00	LSE	08:26:44
333	4,440.00	LSE	08:28:33
336	4,439.00	LSE	08:30:05
183	4,439.00	LSE	08:30:05
351	4,435.00	LSE	08:31:25
206	4,434.00	LSE	08:33:47
255	4,434.00	LSE	08:33:47
652	4,437.00	LSE	08:37:24
211	4,437.00	LSE	08:37:24
96	4,435.00	LSE	08:39:07
210	4,435.00	LSE	08:39:07
117	4,436.00	LSE	08:42:20
681	4,436.00	LSE	08:42:20
71	4,434.00	LSE	08:43:39
200	4,432.00	LSE	08:44:21
135	4,431.00	LSE	08:44:26
68	4,430.00	LSE	08:45:05

322	4,429.00	LSE	08:47:10
513	4,431.00	LSE	08:49:52
110	4,430.00	LSE	08:50:10
92	4,430.00	LSE	08:50:28
67	4,429.00	LSE	08:50:50
446	4,435.00	LSE	08:53:12
691	4,436.00	LSE	08:57:00
198	4,435.00	LSE	08:58:09
453	4,434.00	LSE	09:00:15
64	4,432.00	LSE	09:01:11
69	4,432.00	LSE	09:01:46
324	4,432.00	LSE	09:01:46
646	4,434.00	LSE	09:04:31
93	4,434.00	LSE	09:05:04
129	4,433.00	LSE	09:05:18
507	4,430.00	LSE	09:07:36
71	4,428.00	LSE	09:07:48
68	4,428.00	LSE	09:10:02
186	4,428.00	LSE	09:10:02
223	4,427.00	LSE	09:10:19
646	4,430.00	LSE	09:13:35
977	4,434.00	LSE	09:22:06
520	4,434.00	LSE	09:22:06
119	4,433.00	LSE	09:22:20
66	4,432.00	LSE	09:23:22
851	4,438.00	LSE	09:30:08
323	4,438.00	LSE	09:30:08
154	4,437.00	LSE	09:32:13
232	4,437.00	LSE	09:32:13
77	4,436.00	LSE	09:33:02
72	4,434.00	LSE	09:33:32
144	4,434.00	LSE	09:35:56
288	4,434.00	LSE	09:35:56
257	4,434.00	LSE	09:37:18
73	4,433.00	LSE	09:38:57
181	4,433.00	LSE	09:38:57
97	4,433.00	LSE	09:39:11
239	4,433.00	LSE	09:41:02
1,307	4,439.00	LSE	09:48:05
73	4,437.00	LSE	09:49:51
172	4,437.00	LSE	09:49:51
213	4,438.00	LSE	09:52:03
166	4,438.00	LSE	09:52:03
52	4,438.00	LSE	09:52:19
48	4,438.00	LSE	09:52:19
66	4,439.00	LSE	09:54:01
169	4,439.00	LSE	09:54:01
178	4,439.00	LSE	09:55:59

170	4,439.00	LSE	09:55:59
586	4,439.00	LSE	09:59:53
191	4,440.00	LSE	10:00:24
46	4,439.00	LSE	10:00:58
9	4,439.00	LSE	10:00:58
13	4,439.00	LSE	10:00:58
269	4,438.00	LSE	10:02:52
147	4,435.00	LSE	10:03:31
125	4,433.00	LSE	10:03:42
56	4,431.00	LSE	10:04:11
165	4,431.00	LSE	10:06:15
119	4,431.00	LSE	10:06:15
106	4,430.00	LSE	10:06:58
285	4,430.00	LSE	10:09:59
159	4,430.00	LSE	10:09:59
300	4,433.00	LSE	10:10:49
74	4,432.00	LSE	10:11:42
83	4,431.00	LSE	10:13:20
174	4,431.00	LSE	10:13:20
109	4,430.00	LSE	10:13:48
29	4,428.00	LSE	10:16:22
472	4,428.00	LSE	10:16:22
113	4,428.00	LSE	10:16:48
96	4,428.00	LSE	10:16:53
67	4,426.00	LSE	10:17:28
551	4,430.00	LSE	10:20:36
64	4,429.00	LSE	10:21:28
68	4,428.00	LSE	10:22:26
16	4,428.00	LSE	10:22:26
401	4,430.00	LSE	10:26:08
131	4,430.00	LSE	10:26:08
51	4,429.00	LSE	10:27:40
16	4,429.00	LSE	10:27:40
133	4,429.00	LSE	10:27:40
63	4,429.00	LSE	10:28:53
132	4,429.00	LSE	10:28:53
70	4,428.00	LSE	10:29:33
64	4,428.00	LSE	10:30:31
145	4,428.00	LSE	10:30:48
75	4,425.00	LSE	10:31:33
172	4,425.00	LSE	10:32:55
303	4,424.00	LSE	10:34:42
133	4,424.00	LSE	10:35:33
561	4,425.00	LSE	10:37:55
67	4,423.00	LSE	10:38:31
163	4,424.00	LSE	10:39:29
228	4,424.00	LSE	10:41:51
157	4,424.00	LSE	10:41:51

870	4,427.00	LSE	10:47:40
103	4,426.00	LSE	10:47:53
199	4,429.00	LSE	10:49:05
413	4,431.00	LSE	10:51:16
193	4,429.00	LSE	10:53:38
58	4,429.00	LSE	10:53:38
172	4,429.00	LSE	10:53:39
40	4,428.00	LSE	10:55:36
24	4,428.00	LSE	10:55:36
165	4,428.00	LSE	10:55:36
95	4,428.00	LSE	10:55:53
105	4,430.00	LSE	10:56:35
720	4,433.00	LSE	11:01:32
550	4,435.00	LSE	11:04:33
68	4,435.00	LSE	11:04:54
446	4,436.00	LSE	11:07:41
68	4,435.00	LSE	11:08:24
79	4,434.00	LSE	11:08:53
81	4,433.00	LSE	11:09:20
68	4,432.00	LSE	11:09:58
142	4,432.00	LSE	11:13:46
122	4,432.00	LSE	11:13:46
247	4,432.00	LSE	11:13:46
110	4,431.00	LSE	11:15:29
140	4,431.00	LSE	11:15:29
76	4,430.00	LSE	11:16:56
169	4,430.00	LSE	11:16:56
1,155	4,431.00	LSE	11:26:20
162	4,431.00	LSE	11:26:20
126	4,432.00	LSE	11:28:12
144	4,432.00	LSE	11:28:14
202	4,432.00	LSE	11:28:40
20	4,432.00	LSE	11:30:43
83	4,432.00	LSE	11:30:43
35	4,432.00	LSE	11:30:43
88	4,432.00	LSE	11:31:44
87	4,432.00	LSE	11:31:45
103	4,431.00	LSE	11:32:28
167	4,431.00	LSE	11:32:28
12	4,430.00	LSE	11:32:49
137	4,430.00	LSE	11:32:49
130	4,430.00	LSE	11:34:05
102	4,430.00	LSE	11:34:05
138	4,430.00	LSE	11:35:39
129	4,429.00	LSE	11:35:47
67	4,429.00	LSE	11:36:28
72	4,428.00	LSE	11:36:31
18	4,426.00	LSE	11:38:20

42	4,426.00	LSE	11:38:20
151	4,426.00	LSE	11:38:20
72	4,426.00	LSE	11:38:49
74	4,425.00	LSE	11:40:41
143	4,425.00	LSE	11:40:41
244	4,426.00	LSE	11:41:54
66	4,426.00	LSE	11:42:17
78	4,425.00	LSE	11:43:04
51	4,425.00	LSE	11:45:13
95	4,425.00	LSE	11:46:30
348	4,425.00	LSE	11:46:30
70	4,425.00	LSE	11:46:54
206	4,429.00	LSE	11:48:33
65	4,429.00	LSE	11:49:06
65	4,429.00	LSE	11:49:33
146	4,430.00	LSE	11:50:27
1,197	4,436.00	LSE	11:58:14
225	4,437.00	LSE	12:00:00
47	4,437.00	LSE	12:00:00
327	4,438.00	LSE	12:01:43
163	4,436.00	LSE	12:02:37
587	4,438.00	LSE	12:05:25
84	4,439.00	LSE	12:07:10
183	4,439.00	LSE	12:07:10
684	4,440.00	LSE	12:11:02
63	4,439.00	LSE	12:11:16
501	4,438.00	LSE	12:11:22
357	4,440.00	LSE	12:17:08
37	4,439.00	LSE	12:17:42
105	4,441.00	LSE	12:19:17
188	4,441.00	LSE	12:19:17
231	4,441.00	LSE	12:19:17
74	4,440.00	LSE	12:19:32
98	4,441.00	LSE	12:19:57
229	4,441.00	LSE	12:21:49
152	4,440.00	LSE	12:22:03
123	4,439.00	LSE	12:23:17
87	4,439.00	LSE	12:23:17
657	4,443.00	LSE	12:27:04
80	4,441.00	LSE	12:27:22
14	4,440.00	LSE	12:28:47
71	4,440.00	LSE	12:28:50
165	4,440.00	LSE	12:28:50
71	4,440.00	LSE	12:29:15
63	4,440.00	LSE	12:29:45
21	4,440.00	LSE	12:29:53
95	4,442.00	LSE	12:30:13
64	4,440.00	LSE	12:31:01

97	4,439.00	LSE	12:31:21
75	4,438.00	LSE	12:31:46
2	4,438.00	LSE	12:31:59
23	4,436.00	LSE	12:32:29
66	4,436.00	LSE	12:32:42
994	4,441.00	LSE	12:38:10
174	4,441.00	LSE	12:42:44
585	4,441.00	LSE	12:42:44
246	4,442.00	LSE	12:43:50
164	4,443.00	LSE	12:45:13
104	4,442.00	LSE	12:45:22
71	4,441.00	LSE	12:45:51
67	4,440.00	LSE	12:46:09
122	4,441.00	LSE	12:47:00
99	4,442.00	LSE	12:49:02
138	4,442.00	LSE	12:49:02
163	4,443.00	LSE	12:51:30
373	4,443.00	LSE	12:51:30
68	4,441.00	LSE	12:52:02
73	4,440.00	LSE	12:53:22
163	4,440.00	LSE	12:53:22
68	4,440.00	LSE	12:54:13
89	4,439.00	LSE	12:54:29
69	4,438.00	LSE	12:55:21
97	4,437.00	LSE	12:55:37
36	4,437.00	LSE	12:55:37
340	4,440.00	LSE	12:58:36
181	4,440.00	LSE	12:58:36
206	4,439.00	LSE	13:00:45
292	4,439.00	LSE	13:00:45
60	4,438.00	LSE	13:01:20
288	4,439.00	LSE	13:03:00
149	4,437.00	LSE	13:03:18
10	4,435.00	LSE	13:03:56
65	4,435.00	LSE	13:03:56
127	4,435.00	LSE	13:04:32
104	4,434.00	LSE	13:05:09
108	4,433.00	LSE	13:05:17
659	4,435.00	LSE	13:09:09
73	4,436.00	LSE	13:10:24
169	4,436.00	LSE	13:10:24
532	4,434.00	LSE	13:11:41
73	4,435.00	LSE	13:14:37
118	4,433.00	LSE	13:14:57
69	4,432.00	LSE	13:15:51
154	4,431.00	LSE	13:16:08
68	4,432.00	LSE	13:16:45
616	4,436.00	LSE	13:19:38

77	4,433.00	LSE	13:20:21
84	4,433.00	LSE	13:21:14
190	4,434.00	LSE	13:23:07
210	4,434.00	LSE	13:23:07
182	4,433.00	LSE	13:23:10
70	4,431.00	LSE	13:23:39
70	4,430.00	LSE	13:23:47
439	4,433.00	LSE	13:27:07
71	4,431.00	LSE	13:27:29
70	4,431.00	LSE	13:30:15
169	4,431.00	LSE	13:30:15
167	4,431.00	LSE	13:30:15
24	4,431.00	LSE	13:30:43
174	4,431.00	LSE	13:30:50
259	4,431.00	LSE	13:33:48
197	4,431.00	LSE	13:33:48
228	4,432.00	LSE	13:37:06
626	4,432.00	LSE	13:37:06
447	4,432.00	LSE	13:39:45
79	4,432.00	LSE	13:39:45
554	4,432.00	LSE	13:41:56
471	4,433.00	LSE	13:43:59
288	4,434.00	LSE	13:45:22
81	4,431.00	LSE	13:46:36
212	4,430.00	LSE	13:47:38
223	4,430.00	LSE	13:47:38
73	4,427.00	LSE	13:48:24
99	4,426.00	LSE	13:49:05
303	4,427.00	LSE	13:50:22
148	4,426.00	LSE	13:51:51
236	4,426.00	LSE	13:51:51
471	4,427.00	LSE	13:53:42
96	4,426.00	LSE	13:53:45
75	4,427.00	LSE	13:54:05
215	4,429.00	LSE	13:55:43
120	4,429.00	LSE	13:56:03
15	4,429.00	LSE	13:56:54
57	4,429.00	LSE	13:56:54
159	4,429.00	LSE	13:57:01
65	4,429.00	LSE	13:57:28
743	4,430.00	LSE	14:01:07
251	4,430.00	LSE	14:02:02
373	4,432.00	LSE	14:02:56
68	4,430.00	LSE	14:03:12
401	4,432.00	LSE	14:07:11
564	4,432.00	LSE	14:07:11
187	4,432.00	LSE	14:08:31
179	4,432.00	LSE	14:08:31

219	4,431.00	LSE	14:08:41
2,206	4,436.00	LSE	14:17:31
313	4,436.00	LSE	14:17:31
149	4,435.00	LSE	14:18:31
696	4,435.00	LSE	14:20:50
364	4,435.00	LSE	14:20:50
72	4,433.00	LSE	14:21:45
501	4,432.00	LSE	14:24:02
268	4,432.00	LSE	14:24:02
41	4,434.00	LSE	14:28:26
151	4,434.00	LSE	14:28:26
167	4,434.00	LSE	14:30:00
181	4,434.00	LSE	14:30:00
298	4,434.00	LSE	14:30:02
43	4,438.00	LSE	14:30:07
235	4,438.00	LSE	14:30:07
144	4,438.00	LSE	14:30:07
104	4,438.00	LSE	14:30:07
84	4,438.00	LSE	14:30:07
478	4,435.00	LSE	14:30:09
911	4,435.00	LSE	14:30:09
1,961	4,435.00	LSE	14:30:09
1,016	4,435.00	LSE	14:30:09
205	4,434.00	LSE	14:30:20
164	4,434.00	LSE	14:30:40
97	4,434.00	LSE	14:30:40
10	4,434.00	LSE	14:30:40
300	4,433.00	LSE	14:31:04
171	4,433.00	LSE	14:31:04
243	4,433.00	LSE	14:31:13
41	4,432.00	LSE	14:31:35
1,011	4,432.00	LSE	14:31:39
881	4,430.00	LSE	14:31:52
79	4,428.00	LSE	14:31:56
396	4,428.00	LSE	14:31:56
101	4,427.00	LSE	14:32:02
449	4,435.00	LSE	14:34:36
709	4,436.00	LSE	14:34:41
196	4,437.00	LSE	14:35:01
479	4,437.00	LSE	14:35:01
3,298	4,436.00	LSE	14:35:06
96	4,436.00	LSE	14:35:07
257	4,438.00	LSE	14:35:32
321	4,438.00	LSE	14:36:07
417	4,436.00	LSE	14:36:42
35	4,432.00	LSE	14:37:13
510	4,432.00	LSE	14:37:13
577	4,430.00	LSE	14:37:40

952	4,432.00	LSE	14:39:30
585	4,432.00	LSE	14:39:30
935	4,432.00	LSE	14:40:10
116	4,431.00	LSE	14:40:39
527	4,432.00	LSE	14:41:10
280	4,440.00	LSE	14:43:17
1,002	4,440.00	LSE	14:43:17
493	4,440.00	LSE	14:43:17
89	4,438.00	LSE	14:43:32
180	4,436.00	LSE	14:44:26
196	4,435.00	LSE	14:45:28
980	4,435.00	LSE	14:45:28
166	4,435.00	LSE	14:45:28
388	4,433.00	LSE	14:46:20
196	4,437.00	LSE	14:47:31
1,509	4,437.00	LSE	14:47:31
186	4,435.00	LSE	14:47:34
196	4,434.00	LSE	14:48:08
268	4,434.00	LSE	14:48:08
109	4,433.00	LSE	14:48:28
324	4,431.00	LSE	14:49:04
594	4,430.00	LSE	14:49:23
150	4,428.00	LSE	14:49:25
208	4,427.00	LSE	14:49:49
105	4,426.00	LSE	14:50:01
104	4,424.00	LSE	14:50:17
23	4,424.00	LSE	14:50:17
335	4,425.00	LSE	14:50:39
40	4,423.00	LSE	14:50:52
76	4,423.00	LSE	14:50:55
566	4,424.00	LSE	14:51:41
254	4,424.00	LSE	14:52:14
347	4,422.00	LSE	14:52:51
623	4,426.00	LSE	14:53:40
288	4,424.00	LSE	14:54:28
952	4,426.00	LSE	14:55:12
536	4,426.00	LSE	14:55:43
57	4,423.00	LSE	14:56:23
154	4,423.00	LSE	14:56:23
691	4,422.00	LSE	14:56:45
61	4,420.00	LSE	14:57:06
122	4,420.00	LSE	14:57:06
295	4,419.00	LSE	14:57:18
14	4,416.00	LSE	14:57:27
141	4,416.00	LSE	14:57:27
338	4,417.00	LSE	14:58:08
380	4,415.00	LSE	14:58:35
675	4,415.00	LSE	14:59:46

594	4,412.00	LSE	15:00:05
240	4,411.00	LSE	15:00:15
282	4,421.00	LSE	15:02:42
1,023	4,421.00	LSE	15:02:42
495	4,421.00	LSE	15:02:42
72	4,419.00	LSE	15:03:01
346	4,419.00	LSE	15:03:41
265	4,419.00	LSE	15:03:41
95	4,417.00	LSE	15:04:16
538	4,418.00	LSE	15:04:47
148	4,422.00	LSE	15:05:36
320	4,422.00	LSE	15:05:36
83	4,422.00	LSE	15:05:36
291	4,423.00	LSE	15:05:59
37	4,422.00	LSE	15:06:21
33	4,422.00	LSE	15:06:21
261	4,424.00	LSE	15:06:40
110	4,423.00	LSE	15:06:41
80	4,422.00	LSE	15:07:11
140	4,420.00	LSE	15:07:40
100	4,420.00	LSE	15:07:40
541	4,421.00	LSE	15:08:08
170	4,421.00	LSE	15:08:32
100	4,419.00	LSE	15:08:32
90	4,418.00	LSE	15:09:31
1,146	4,419.00	LSE	15:10:53
167	4,418.00	LSE	15:11:17
748	4,420.00	LSE	15:12:16
276	4,421.00	LSE	15:12:52
92	4,419.00	LSE	15:13:01
46	4,419.00	LSE	15:13:06
285	4,417.00	LSE	15:13:51
67	4,414.00	LSE	15:13:52
167	4,414.00	LSE	15:13:52
65	4,414.00	LSE	15:13:53
6	4,414.00	LSE	15:13:53
68	4,414.00	LSE	15:14:04
103	4,416.00	LSE	15:14:18
15	4,416.00	LSE	15:14:25
98	4,415.00	LSE	15:14:40
63	4,415.00	LSE	15:14:40
56	4,415.00	LSE	15:14:40
90	4,414.00	LSE	15:14:49
127	4,415.00	LSE	15:15:00
72	4,414.00	LSE	15:15:14
144	4,415.00	LSE	15:15:29
73	4,413.00	LSE	15:15:44
165	4,413.00	LSE	15:16:27

170	4,413.00	LSE	15:16:36
98	4,413.00	LSE	15:16:37
47	4,412.00	LSE	15:16:38
104	4,412.00	LSE	15:16:39
2	4,412.00	LSE	15:16:39
162	4,414.00	LSE	15:17:19
169	4,415.00	LSE	15:17:42
111	4,415.00	LSE	15:17:59
170	4,415.00	LSE	15:18:38
379	4,415.00	LSE	15:19:08
612	4,418.00	LSE	15:20:29
337	4,418.00	LSE	15:20:29
92	4,417.00	LSE	15:20:35
877	4,428.00	LSE	15:22:16
576	4,425.00	LSE	15:23:47
200	4,424.00	LSE	15:23:48
75	4,423.00	LSE	15:24:17
1,051	4,425.00	LSE	15:27:01
932	4,424.00	LSE	15:27:59
75	4,422.00	LSE	15:28:11
783	4,422.00	LSE	15:30:18
337	4,422.00	LSE	15:30:18
69	4,422.00	LSE	15:30:21
78	4,422.00	LSE	15:30:30
113	4,421.00	LSE	15:31:07
225	4,420.00	LSE	15:31:52
125	4,421.00	LSE	15:32:27
1,006	4,424.00	LSE	15:33:45
229	4,424.00	LSE	15:33:50
131	4,426.00	LSE	15:34:31
195	4,426.00	LSE	15:34:31
89	4,424.00	LSE	15:34:55
472	4,425.00	LSE	15:35:40
108	4,425.00	LSE	15:35:40
71	4,425.00	LSE	15:35:45
80	4,422.00	LSE	15:36:30
321	4,421.00	LSE	15:37:00
7	4,420.00	LSE	15:37:08
261	4,420.00	LSE	15:37:08
89	4,419.00	LSE	15:37:19
80	4,418.00	LSE	15:37:26
71	4,417.00	LSE	15:37:34
161	4,416.00	LSE	15:37:56
196	4,416.00	LSE	15:39:01
25	4,415.00	LSE	15:39:07
461	4,415.00	LSE	15:39:07
55	4,416.00	LSE	15:39:19
69	4,416.00	LSE	15:39:24

609	4,416.00	LSE	15:40:41
77	4,414.00	LSE	15:40:57
85	4,413.00	LSE	15:41:14
123	4,413.00	LSE	15:41:21
69	4,411.00	LSE	15:41:45
185	4,411.00	LSE	15:42:00
162	4,411.00	LSE	15:42:13
331	4,413.00	LSE	15:42:59
77	4,412.00	LSE	15:43:25
185	4,411.00	LSE	15:43:28
197	4,413.00	LSE	15:44:16
18	4,413.00	LSE	15:44:16
217	4,411.00	LSE	15:45:02
440	4,409.00	LSE	15:45:18
153	4,407.00	LSE	15:45:50
659	4,407.00	LSE	15:46:41
134	4,405.00	LSE	15:47:08
258	4,403.00	LSE	15:47:12
23	4,402.00	LSE	15:47:25
36	4,402.00	LSE	15:47:27
8	4,402.00	LSE	15:47:31
143	4,401.00	LSE	15:47:57
59	4,400.00	LSE	15:48:34
198	4,400.00	LSE	15:48:34
353	4,399.00	LSE	15:48:42
77	4,398.00	LSE	15:49:09
88	4,397.00	LSE	15:49:20
146	4,397.00	LSE	15:49:20
118	4,397.00	LSE	15:49:27
13	4,396.00	LSE	15:49:38
68	4,396.00	LSE	15:49:38
345	4,397.00	LSE	15:50:43
173	4,395.00	LSE	15:51:09
144	4,395.00	LSE	15:51:09
416	4,398.00	LSE	15:51:40
109	4,397.00	LSE	15:51:43
588	4,400.00	LSE	15:53:08
237	4,401.00	LSE	15:53:21
34	4,401.00	LSE	15:53:32
181	4,401.00	LSE	15:53:58
345	4,404.00	LSE	15:54:31
104	4,402.00	LSE	15:54:43
98	4,402.00	LSE	15:54:43
404	4,403.00	LSE	15:55:19
117	4,401.00	LSE	15:55:35
159	4,399.00	LSE	15:55:43
595	4,401.00	LSE	15:56:45
350	4,400.00	LSE	15:57:06

743	4,405.00	LSE	15:58:18
64	4,403.00	LSE	15:58:23
63	4,400.00	LSE	15:58:53
514	4,397.00	LSE	15:59:16
492	4,393.00	LSE	16:00:14
113	4,393.00	LSE	16:00:26
43	4,394.00	LSE	16:00:31
110	4,394.00	LSE	16:00:31
82	4,393.00	LSE	16:00:55
185	4,391.00	LSE	16:01:25
307	4,390.00	LSE	16:01:52
266	4,389.00	LSE	16:02:11
204	4,389.00	LSE	16:02:21
430	4,389.00	LSE	16:03:03
102	4,388.00	LSE	16:03:13
113	4,387.00	LSE	16:03:17
102	4,386.00	LSE	16:03:32
327	4,385.00	LSE	16:04:14
313	4,385.00	LSE	16:04:52
1,016	4,388.00	LSE	16:06:31
352	4,388.00	LSE	16:07:08
261	4,384.00	LSE	16:07:12
81	4,381.00	LSE	16:07:37
492	4,380.00	LSE	16:08:14
120	4,379.00	LSE	16:08:36
197	4,380.00	LSE	16:10:22
803	4,380.00	LSE	16:10:22
320	4,380.00	LSE	16:10:22
680	4,380.00	LSE	16:10:28
680	4,380.00	LSE	16:10:28
320	4,380.00	LSE	16:10:28
1,000	4,380.00	LSE	16:10:30
43	4,380.00	LSE	16:10:30
642	4,380.00	LSE	16:10:30

Exhibit 2

British American Tobacco p.l.c. (the “Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

On 30 March 2026 the independent Trustee of the British American Tobacco Group Employee Trust released the following number of British American Tobacco p.l.c. 25p ordinary shares (the “Shares”) granted in 2021 to the following Executive Director under the 2016 Long Term Incentive Plan (“LTIP”). Subsequent sales of shares are also set out below.

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Tadeu Marroco
2	Reason for the notification
a)	Position/status	Chief Executive
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Shares released from the 2021 LTIP.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£nil	43,936
d)	Aggregated information - Aggregated volume - Price	43,936 £nil
e)	Date of the transaction	2026-03-30
f)	Place of the transaction	Outside a trading venue
Transaction 2
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Sale of shares to meet tax liability arising on vesting of the 2021 LTIP.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£44.26	20,652
d)	Aggregated information - Aggregated volume - Price	20,652 £914,057.52
e)	Date of the transaction	2026-03-30
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 1 April 2026

 

Exhibit 3

British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	James Murphy
2	Reason for the notification
a)	Position/status	Director, Research and Science
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of shares between own accounts for nil consideration.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			Nil	12,283
d)	Aggregated information - Aggregated volume - Price	12,283 Nil
e)	Date of the transaction	2026-03-30
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 1 April 2026

Exhibit 4

British American Tobacco p.l.c.

(“the Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Tadeu Marroco
2	Reason for the notification
a)	Position/status	Chief Executive
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of shares from own account to an account in the joint names of Tadeu Marroco and Luciana Franco Do Amaral for nil consideration.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£nil	40,100
d)	Aggregated information - Aggregated volume - Price	40,100 £nil
e)	Date of the transaction	2026-03-31
f)	Place of the transaction	Outside a trading venue
Transaction 2
Description of the financial instrument, type of instrument Identification code		Ordinary shares of 25p each GB0002875804
Nature of the transaction		Transfer of shares from Luciana Franco Do Amaral to an account in the joint names of Tadeu Marroco and Luciana Franco Do Amaral for nil consideration.
Price(s) and volume(s)
			Price(s)	Volume(s)
			£nil	52,187
Aggregated information - Aggregated volume - Price		52,187 £nil
Date of the transaction		2026-03-31
Place of the transaction		Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Luciana Franco Do Amaral
2	Reason for the notification
a)	Position/status	Person Closely Associated with a person discharging managerial responsibilities; Tadeu Marroco, Chief Executive
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of shares from own account to an account in the joint names of Tadeu Marroco and Luciana Franco Do Amaral for nil consideration.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£nil	52,187
d)	Aggregated information - Aggregated volume - Price	52,187 £nil
e)	Date of the transaction	2026-03-31
f)	Place of the transaction	Outside a trading venue
Transaction 2
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of shares from Tadeu Marroco to an account in the joint names of Tadeu Marroco and Luciana Franco Do Amaral for nil consideration.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£nil	40,100
d)	Aggregated information - Aggregated volume - Price	40,100 £nil
e)	Date of the transaction	2026-03-31
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 1 April 2026

Exhibit 5

British American Tobacco p.l.c. (“the Company”)

1 April 2026

Total Voting Rights and Issue of Shares

In accordance with PRM 1.6.4R, the Company (LEI: 213800FKA5MF17RJKT63) confirms that between 17 March 2026 and 31 March 2026 it has issued and allotted 604 ordinary shares of 25 pence each (ISIN GB0002875804) (“Shares”) in connection with the British American Tobacco p.l.c. Sharesave Scheme.

The Shares were admitted to trading on the London Stock Exchange Main Market under the Company’s existing block admission of shares for this purpose dated 1 May 2015 (the “Block Admission”). 70,511 ordinary shares (not yet in issue) remain subject to the Block Admission.

The Shares rank equally and are fully fungible with the existing issued ordinary shares of the Company.

Following this issuance of Shares, and in conformity with the Disclosure Guidance and Transparency Rules provision 5.6.1, the Company confirms that as at 31 March 2026, being the last trading day for that month, the Company’s issued share capital consisted of 2,172,840,264 Shares with voting rights (the “Voting Rights Figure”).

As at 31 March 2026, the Company held 132,669,859 Shares in Treasury.

The Voting Rights Figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their voting rights interest, or a change to that interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Nancy Jiang
Senior Assistant Company Secretary

Enquiries:

Media Centre

press_office@bat.com | @BATplc

Investor Relations

Victoria Buxton | IR_team@bat.com

Exhibit 6

British American Tobacco p.l.c.

2 April 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:	1 April 2026
Number of ordinary shares of 25 pence each purchased:	159,155
Highest price paid per share (pence):	4,400.00p
Lowest price paid per share (pence):	4,211.00p
Volume weighted average price paid per share (pence):	4,335.3770p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,172,683,741 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 1 April 2026 is set out below.

Enquiries:

Investor Relations

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	01/04/2026	159,155	4,335.3770p	LSE
British American Tobacco p.l.c.	GB0002875804	01/04/2026	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	01/04/2026	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
972	4,379.00	LSE	08:00:30
1,929	4,382.00	LSE	08:00:31
93	4,381.00	LSE	08:00:40
96	4,386.00	LSE	08:00:53
52	4,383.00	LSE	08:00:59
20	4,383.00	LSE	08:00:59
104	4,380.00	LSE	08:01:08
119	4,375.00	LSE	08:01:12
171	4,372.00	LSE	08:01:41
162	4,368.00	LSE	08:01:52
63	4,371.00	LSE	08:02:18
92	4,369.00	LSE	08:02:27
52	4,370.00	LSE	08:02:59
449	4,368.00	LSE	08:04:04
374	4,365.00	LSE	08:04:31
2	4,365.00	LSE	08:04:31
463	4,365.00	LSE	08:05:38
121	4,363.00	LSE	08:05:38
173	4,368.00	LSE	08:08:58
245	4,368.00	LSE	08:08:58
466	4,368.00	LSE	08:08:58
70	4,366.00	LSE	08:09:31
134	4,366.00	LSE	08:09:31
114	4,371.00	LSE	08:10:05
369	4,378.00	LSE	08:11:33
336	4,381.00	LSE	08:13:10
183	4,381.00	LSE	08:16:22
12	4,381.00	LSE	08:16:22
220	4,383.00	LSE	08:17:15
232	4,396.00	LSE	08:18:30
147	4,397.00	LSE	08:19:47
394	4,399.00	LSE	08:20:49
64	4,398.00	LSE	08:21:02
86	4,398.00	LSE	08:22:05
456	4,397.00	LSE	08:23:27
123	4,393.00	LSE	08:24:30
820	4,396.00	LSE	08:28:05
709	4,399.00	LSE	08:31:14
275	4,399.00	LSE	08:32:03
63	4,397.00	LSE	08:32:14
175	4,397.00	LSE	08:34:23
192	4,397.00	LSE	08:34:23
163	4,397.00	LSE	08:34:52
188	4,395.00	LSE	08:34:58

171	4,394.00	LSE	08:35:50
323	4,396.00	LSE	08:37:24
86	4,395.00	LSE	08:38:17
260	4,392.00	LSE	08:39:19
194	4,392.00	LSE	08:39:19
85	4,394.00	LSE	08:42:52
210	4,394.00	LSE	08:42:52
47	4,394.00	LSE	08:42:52
156	4,394.00	LSE	08:43:36
146	4,394.00	LSE	08:43:36
146	4,393.00	LSE	08:44:55
181	4,393.00	LSE	08:44:55
115	4,392.00	LSE	08:45:51
280	4,393.00	LSE	08:47:00
37	4,393.00	LSE	08:47:00
104	4,392.00	LSE	08:47:16
106	4,390.00	LSE	08:49:11
177	4,390.00	LSE	08:49:11
228	4,389.00	LSE	08:49:12
184	4,386.00	LSE	08:50:16
245	4,386.00	LSE	08:50:16
166	4,384.00	LSE	08:51:49
246	4,384.00	LSE	08:51:49
73	4,383.00	LSE	08:51:58
231	4,383.00	LSE	08:53:45
169	4,385.00	LSE	08:55:03
128	4,383.00	LSE	08:55:11
89	4,382.00	LSE	08:56:38
180	4,382.00	LSE	08:56:38
142	4,381.00	LSE	08:56:43
204	4,378.00	LSE	08:56:44
132	4,376.00	LSE	08:56:46
130	4,374.00	LSE	08:57:08
192	4,372.00	LSE	08:57:08
617	4,371.00	LSE	08:57:25
219	4,370.00	LSE	08:58:22
696	4,369.00	LSE	09:00:48
69	4,374.00	LSE	09:04:24
182	4,372.00	LSE	09:04:33
170	4,370.00	LSE	09:04:36
203	4,369.00	LSE	09:05:02
109	4,368.00	LSE	09:05:04
75	4,367.00	LSE	09:05:07
87	4,366.00	LSE	09:05:40
128	4,367.00	LSE	09:06:30
89	4,374.00	LSE	09:07:32
123	4,374.00	LSE	09:07:32
91	4,373.00	LSE	09:07:58

367	4,371.00	LSE	09:08:37
124	4,371.00	LSE	09:12:05
196	4,371.00	LSE	09:12:28
564	4,370.00	LSE	09:14:19
450	4,370.00	LSE	09:15:13
446	4,367.00	LSE	09:16:28
52	4,372.00	LSE	09:21:28
167	4,372.00	LSE	09:21:28
63	4,372.00	LSE	09:22:01
1	4,373.00	LSE	09:23:21
67	4,373.00	LSE	09:23:21
21	4,373.00	LSE	09:23:21
79	4,372.00	LSE	09:23:37
156	4,372.00	LSE	09:23:37
143	4,371.00	LSE	09:23:51
139	4,374.00	LSE	09:26:20
141	4,373.00	LSE	09:26:35
67	4,373.00	LSE	09:28:01
126	4,372.00	LSE	09:28:59
321	4,370.00	LSE	09:29:57
400	4,368.00	LSE	09:30:00
74	4,371.00	LSE	09:32:05
156	4,368.00	LSE	09:32:08
101	4,369.00	LSE	09:32:57
148	4,370.00	LSE	09:34:50
200	4,370.00	LSE	09:36:01
1	4,370.00	LSE	09:36:01
203	4,369.00	LSE	09:36:11
159	4,377.00	LSE	09:41:43
79	4,377.00	LSE	09:41:43
138	4,376.00	LSE	09:42:16
92	4,375.00	LSE	09:42:49
275	4,373.00	LSE	09:44:01
55	4,373.00	LSE	09:44:01
111	4,373.00	LSE	09:44:01
212	4,373.00	LSE	09:44:01
60	4,373.00	LSE	09:45:36
161	4,374.00	LSE	09:46:45
144	4,373.00	LSE	09:47:05
159	4,373.00	LSE	09:48:09
102	4,374.00	LSE	09:51:03
101	4,374.00	LSE	09:51:03
189	4,374.00	LSE	09:51:04
172	4,376.00	LSE	09:54:16
90	4,381.00	LSE	09:56:20
81	4,383.00	LSE	09:59:28
166	4,383.00	LSE	09:59:28
282	4,382.00	LSE	10:03:08

351	4,382.00	LSE	10:03:08
68	4,384.00	LSE	10:03:34
68	4,383.00	LSE	10:04:34
167	4,383.00	LSE	10:04:34
69	4,384.00	LSE	10:05:27
232	4,383.00	LSE	10:05:56
2	4,382.00	LSE	10:06:14
194	4,382.00	LSE	10:06:19
65	4,381.00	LSE	10:07:20
144	4,383.00	LSE	10:09:08
249	4,383.00	LSE	10:11:44
25	4,383.00	LSE	10:11:44
122	4,383.00	LSE	10:11:53
124	4,382.00	LSE	10:12:00
132	4,381.00	LSE	10:12:11
259	4,386.00	LSE	10:14:42
68	4,385.00	LSE	10:16:03
120	4,384.00	LSE	10:16:26
209	4,383.00	LSE	10:16:47
200	4,384.00	LSE	10:18:00
263	4,384.00	LSE	10:18:00
177	4,385.00	LSE	10:20:40
238	4,384.00	LSE	10:21:51
98	4,386.00	LSE	10:24:37
69	4,385.00	LSE	10:25:13
144	4,393.00	LSE	10:31:47
74	4,393.00	LSE	10:33:00
126	4,393.00	LSE	10:33:00
263	4,394.00	LSE	10:36:30
199	4,394.00	LSE	10:36:48
98	4,394.00	LSE	10:36:48
126	4,392.00	LSE	10:37:35
249	4,392.00	LSE	10:37:41
199	4,392.00	LSE	10:40:22
183	4,392.00	LSE	10:40:22
286	4,392.00	LSE	10:42:03
117	4,394.00	LSE	10:43:40
81	4,393.00	LSE	10:44:28
168	4,391.00	LSE	10:47:24
390	4,391.00	LSE	10:47:24
282	4,390.00	LSE	10:49:49
284	4,390.00	LSE	10:49:49
249	4,393.00	LSE	10:52:32
247	4,392.00	LSE	10:53:08
157	4,392.00	LSE	10:54:23
142	4,391.00	LSE	10:54:52
323	4,390.00	LSE	10:56:32
159	4,390.00	LSE	10:56:32

230	4,389.00	LSE	10:56:33
110	4,390.00	LSE	10:58:12
140	4,390.00	LSE	10:59:13
24	4,390.00	LSE	10:59:13
361	4,390.00	LSE	11:01:30
142	4,389.00	LSE	11:01:42
244	4,389.00	LSE	11:04:06
166	4,388.00	LSE	11:06:18
220	4,388.00	LSE	11:06:18
201	4,388.00	LSE	11:06:19
180	4,387.00	LSE	11:07:55
238	4,387.00	LSE	11:07:55
87	4,387.00	LSE	11:10:30
138	4,387.00	LSE	11:10:30
161	4,387.00	LSE	11:10:31
152	4,389.00	LSE	11:13:50
201	4,388.00	LSE	11:14:54
143	4,387.00	LSE	11:15:00
142	4,386.00	LSE	11:17:06
407	4,386.00	LSE	11:17:06
143	4,385.00	LSE	11:17:35
204	4,384.00	LSE	11:19:03
141	4,384.00	LSE	11:19:03
77	4,387.00	LSE	11:22:30
467	4,387.00	LSE	11:24:57
131	4,388.00	LSE	11:25:34
191	4,386.00	LSE	11:26:03
1	4,385.00	LSE	11:26:47
64	4,385.00	LSE	11:26:47
199	4,390.00	LSE	11:31:47
129	4,390.00	LSE	11:31:47
108	4,389.00	LSE	11:32:35
103	4,389.00	LSE	11:32:35
99	4,389.00	LSE	11:32:36
230	4,388.00	LSE	11:32:59
108	4,387.00	LSE	11:33:01
82	4,386.00	LSE	11:33:12
83	4,386.00	LSE	11:33:13
481	4,388.00	LSE	11:37:56
65	4,388.00	LSE	11:38:32
179	4,390.00	LSE	11:41:47
40	4,390.00	LSE	11:41:47
210	4,390.00	LSE	11:43:15
5	4,390.00	LSE	11:44:19
146	4,390.00	LSE	11:44:19
64	4,392.00	LSE	11:46:14
123	4,391.00	LSE	11:46:45
171	4,390.00	LSE	11:49:16

135	4,390.00	LSE	11:49:16
169	4,390.00	LSE	11:49:17
30	4,390.00	LSE	11:49:17
11	4,389.00	LSE	11:49:29
171	4,389.00	LSE	11:49:29
158	4,390.00	LSE	11:51:39
138	4,389.00	LSE	11:53:17
85	4,399.00	LSE	12:00:25
155	4,398.00	LSE	12:00:41
31	4,397.00	LSE	12:01:05
156	4,397.00	LSE	12:01:05
98	4,398.00	LSE	12:01:47
170	4,397.00	LSE	12:01:55
168	4,396.00	LSE	12:02:32
66	4,397.00	LSE	12:02:55
8	4,397.00	LSE	12:02:55
82	4,396.00	LSE	12:04:03
318	4,395.00	LSE	12:04:04
68	4,396.00	LSE	12:04:53
215	4,395.00	LSE	12:05:02
163	4,394.00	LSE	12:05:17
17	4,394.00	LSE	12:06:26
171	4,394.00	LSE	12:06:26
178	4,393.00	LSE	12:06:46
21	4,394.00	LSE	12:08:25
43	4,394.00	LSE	12:08:25
208	4,394.00	LSE	12:10:25
159	4,394.00	LSE	12:10:25
63	4,393.00	LSE	12:10:34
13	4,393.00	LSE	12:10:34
100	4,393.00	LSE	12:10:34
149	4,392.00	LSE	12:11:24
86	4,392.00	LSE	12:12:50
84	4,392.00	LSE	12:13:48
125	4,392.00	LSE	12:13:48
153	4,392.00	LSE	12:13:48
169	4,392.00	LSE	12:14:48
12	4,392.00	LSE	12:14:48
208	4,393.00	LSE	12:16:49
51	4,393.00	LSE	12:16:49
225	4,393.00	LSE	12:17:58
5	4,393.00	LSE	12:17:58
226	4,393.00	LSE	12:19:06
188	4,395.00	LSE	12:21:32
244	4,394.00	LSE	12:22:38
260	4,393.00	LSE	12:24:37
133	4,393.00	LSE	12:24:37
200	4,393.00	LSE	12:24:37

99	4,393.00	LSE	12:24:37
115	4,397.00	LSE	12:28:45
207	4,396.00	LSE	12:29:48
179	4,396.00	LSE	12:31:23
248	4,396.00	LSE	12:31:23
64	4,399.00	LSE	12:34:55
120	4,400.00	LSE	12:35:19
199	4,399.00	LSE	12:35:35
1,952	4,386.00	LSE	12:35:37
1,503	4,376.00	LSE	12:35:38
734	4,371.00	LSE	12:35:41
156	4,357.00	LSE	12:35:43
118	4,357.00	LSE	12:35:43
603	4,357.00	LSE	12:35:43
190	4,355.00	LSE	12:35:44
351	4,355.00	LSE	12:35:44
71	4,350.00	LSE	12:36:13
154	4,348.00	LSE	12:37:02
110	4,348.00	LSE	12:37:41
101	4,342.00	LSE	12:38:17
312	4,355.00	LSE	12:47:16
462	4,352.00	LSE	12:47:17
157	4,350.00	LSE	12:47:20
147	4,347.00	LSE	12:47:22
83	4,377.00	LSE	13:10:01
313	4,378.00	LSE	13:12:53
284	4,377.00	LSE	13:14:05
1,301	4,371.00	LSE	13:14:56
91	4,369.00	LSE	13:14:59
209	4,367.00	LSE	13:15:25
118	4,367.00	LSE	13:15:25
174	4,367.00	LSE	13:16:54
647	4,365.00	LSE	13:17:15
382	4,363.00	LSE	13:17:24
676	4,359.00	LSE	13:17:43
197	4,357.00	LSE	13:18:24
132	4,355.00	LSE	13:18:53
461	4,355.00	LSE	13:19:06
215	4,358.00	LSE	13:23:18
270	4,358.00	LSE	13:23:18
491	4,357.00	LSE	13:25:18
355	4,355.00	LSE	13:25:33
135	4,356.00	LSE	13:26:08
370	4,354.00	LSE	13:27:00
93	4,355.00	LSE	13:28:11
156	4,355.00	LSE	13:28:11
215	4,353.00	LSE	13:28:46
113	4,353.00	LSE	13:28:46

84	4,351.00	LSE	13:28:47
292	4,356.00	LSE	13:34:35
1,252	4,352.00	LSE	13:35:10
106	4,358.00	LSE	13:40:54
345	4,355.00	LSE	13:42:35
402	4,354.00	LSE	13:42:37
69	4,358.00	LSE	13:45:02
117	4,358.00	LSE	13:45:02
180	4,352.00	LSE	13:45:06
120	4,354.00	LSE	13:45:06
3	4,354.00	LSE	13:45:06
218	4,354.00	LSE	13:45:07
83	4,354.00	LSE	13:45:07
61	4,354.00	LSE	13:45:07
165	4,352.00	LSE	13:45:09
555	4,351.00	LSE	13:45:11
237	4,352.00	LSE	13:46:28
537	4,350.00	LSE	13:46:32
79	4,349.00	LSE	13:46:56
60	4,349.00	LSE	13:46:56
67	4,347.00	LSE	13:50:12
30	4,349.00	LSE	13:51:38
50	4,349.00	LSE	13:51:38
110	4,350.00	LSE	13:51:54
173	4,349.00	LSE	13:52:10
130	4,347.00	LSE	13:52:26
282	4,350.00	LSE	13:54:02
211	4,350.00	LSE	13:55:51
82	4,351.00	LSE	13:56:55
544	4,348.00	LSE	13:58:32
204	4,348.00	LSE	13:58:32
467	4,348.00	LSE	14:00:37
146	4,348.00	LSE	14:00:53
75	4,347.00	LSE	14:02:06
282	4,347.00	LSE	14:02:06
71	4,345.00	LSE	14:02:09
1,539	4,346.00	LSE	14:04:35
4	4,342.00	LSE	14:09:24
356	4,342.00	LSE	14:09:24
470	4,345.00	LSE	14:10:23
221	4,353.00	LSE	14:15:18
199	4,357.00	LSE	14:16:50
382	4,353.00	LSE	14:17:15
280	4,353.00	LSE	14:17:15
56	4,353.00	LSE	14:17:15
290	4,351.00	LSE	14:17:16
344	4,351.00	LSE	14:17:54
93	4,359.00	LSE	14:21:24

478	4,359.00	LSE	14:21:24
224	4,356.00	LSE	14:23:07
923	4,353.00	LSE	14:24:23
150	4,353.00	LSE	14:24:23
241	4,353.00	LSE	14:24:23
271	4,349.00	LSE	14:24:27
283	4,349.00	LSE	14:24:27
36	4,345.00	LSE	14:24:28
6	4,345.00	LSE	14:24:28
262	4,345.00	LSE	14:24:28
73	4,345.00	LSE	14:24:28
733	4,345.00	LSE	14:24:53
1,335	4,345.00	LSE	14:24:53
140	4,341.00	LSE	14:25:02
81	4,341.00	LSE	14:25:02
202	4,326.00	LSE	14:26:17
755	4,326.00	LSE	14:26:17
392	4,325.00	LSE	14:26:23
259	4,344.00	LSE	14:29:37
104	4,344.00	LSE	14:29:37
100	4,344.00	LSE	14:29:37
284	4,343.00	LSE	14:29:50
95	4,351.00	LSE	14:30:04
1,413	4,348.00	LSE	14:30:08
1,503	4,348.00	LSE	14:30:08
239	4,348.00	LSE	14:30:08
2,596	4,348.00	LSE	14:30:08
1,073	4,348.00	LSE	14:30:08
172	4,346.00	LSE	14:31:32
2,480	4,346.00	LSE	14:31:32
702	4,342.00	LSE	14:32:03
67	4,336.00	LSE	14:32:04
50	4,332.00	LSE	14:32:29
165	4,332.00	LSE	14:32:30
40	4,332.00	LSE	14:32:30
134	4,332.00	LSE	14:32:36
13	4,332.00	LSE	14:32:36
251	4,334.00	LSE	14:32:47
10	4,326.00	LSE	14:32:52
10	4,326.00	LSE	14:32:53
114	4,326.00	LSE	14:32:53
101	4,324.00	LSE	14:32:59
10	4,323.00	LSE	14:33:05
10	4,323.00	LSE	14:33:05
10	4,323.00	LSE	14:33:05
87	4,323.00	LSE	14:33:05
117	4,318.00	LSE	14:33:12
134	4,320.00	LSE	14:33:20

100	4,319.00	LSE	14:33:25
20	4,312.00	LSE	14:33:46
265	4,312.00	LSE	14:33:46
95	4,311.00	LSE	14:34:13
424	4,311.00	LSE	14:34:13
133	4,307.00	LSE	14:34:25
786	4,317.00	LSE	14:35:17
501	4,315.00	LSE	14:35:44
21	4,324.00	LSE	14:38:14
2,032	4,324.00	LSE	14:38:14
166	4,319.00	LSE	14:38:32
262	4,321.00	LSE	14:38:41
58	4,322.00	LSE	14:39:33
79	4,322.00	LSE	14:39:33
280	4,322.00	LSE	14:39:33
92	4,322.00	LSE	14:39:33
387	4,317.00	LSE	14:39:57
187	4,314.00	LSE	14:40:03
61	4,300.00	LSE	14:41:01
687	4,300.00	LSE	14:41:01
280	4,297.00	LSE	14:41:15
503	4,292.00	LSE	14:41:48
843	4,303.00	LSE	14:42:39
113	4,302.00	LSE	14:42:44
38	4,301.00	LSE	14:43:20
367	4,301.00	LSE	14:43:20
519	4,300.00	LSE	14:43:41
485	4,296.00	LSE	14:44:24
453	4,296.00	LSE	14:44:42
356	4,288.00	LSE	14:45:03
307	4,286.00	LSE	14:45:21
69	4,281.00	LSE	14:45:33
12	4,281.00	LSE	14:45:33
61	4,286.00	LSE	14:46:03
280	4,286.00	LSE	14:46:03
251	4,286.00	LSE	14:46:03
122	4,283.00	LSE	14:46:12
4	4,272.00	LSE	14:46:30
118	4,272.00	LSE	14:46:30
184	4,270.00	LSE	14:46:37
98	4,262.00	LSE	14:46:46
1,686	4,254.00	LSE	14:49:05
354	4,251.00	LSE	14:49:38
378	4,248.00	LSE	14:50:04
210	4,259.00	LSE	14:50:29
107	4,259.00	LSE	14:50:29
73	4,256.00	LSE	14:50:38
643	4,246.00	LSE	14:51:28

52	4,240.00	LSE	14:51:34
100	4,240.00	LSE	14:51:34
11	4,240.00	LSE	14:51:34
170	4,243.00	LSE	14:52:27
537	4,243.00	LSE	14:52:27
162	4,255.00	LSE	14:55:34
47	4,258.00	LSE	14:55:56
116	4,258.00	LSE	14:55:59
116	4,258.00	LSE	14:55:59
206	4,258.00	LSE	14:56:08
89	4,263.00	LSE	14:56:17
103	4,259.00	LSE	14:56:23
66	4,259.00	LSE	14:56:25
22	4,259.00	LSE	14:56:25
9	4,258.00	LSE	14:56:30
65	4,258.00	LSE	14:56:30
73	4,254.00	LSE	14:56:35
173	4,253.00	LSE	14:56:52
48	4,253.00	LSE	14:56:56
162	4,253.00	LSE	14:57:05
88	4,252.00	LSE	14:57:10
88	4,251.00	LSE	14:57:19
494	4,246.00	LSE	14:57:28
173	4,246.00	LSE	14:57:28
101	4,246.00	LSE	14:57:28
69	4,246.00	LSE	14:57:28
250	4,246.00	LSE	14:57:28
1,502	4,246.00	LSE	14:57:32
525	4,239.00	LSE	14:59:13
15	4,239.00	LSE	14:59:13
20	4,239.00	LSE	14:59:13
844	4,239.00	LSE	14:59:13
287	4,231.00	LSE	14:59:36
464	4,237.00	LSE	15:00:21
120	4,228.00	LSE	15:00:56
214	4,228.00	LSE	15:00:56
66	4,228.00	LSE	15:00:56
168	4,227.00	LSE	15:01:11
41	4,227.00	LSE	15:01:11
274	4,220.00	LSE	15:01:31
169	4,224.00	LSE	15:01:45
62	4,240.00	LSE	15:02:27
69	4,240.00	LSE	15:02:27
280	4,240.00	LSE	15:02:27
716	4,223.00	LSE	15:03:33
894	4,223.00	LSE	15:04:58
1,537	4,228.00	LSE	15:07:33
137	4,223.00	LSE	15:07:54

148	4,223.00	LSE	15:07:54
864	4,218.00	LSE	15:09:30
61	4,212.00	LSE	15:10:04
120	4,212.00	LSE	15:10:05
266	4,212.00	LSE	15:10:05
645	4,214.00	LSE	15:11:06
64	4,211.00	LSE	15:11:14
784	4,222.00	LSE	15:12:36
886	4,241.00	LSE	15:14:11
94	4,237.00	LSE	15:14:28
24	4,232.00	LSE	15:15:12
21	4,232.00	LSE	15:15:38
613	4,232.00	LSE	15:15:38
682	4,255.00	LSE	15:18:25
822	4,255.00	LSE	15:18:25
1,011	4,258.00	LSE	15:20:20
752	4,266.00	LSE	15:21:45
210	4,268.00	LSE	15:22:07
97	4,268.00	LSE	15:22:20
105	4,266.00	LSE	15:22:33
79	4,291.00	LSE	15:25:14
1,333	4,291.00	LSE	15:25:14
114	4,299.00	LSE	15:28:31
100	4,299.00	LSE	15:28:54
100	4,299.00	LSE	15:28:54
10	4,299.00	LSE	15:28:54
87	4,298.00	LSE	15:29:53
524	4,297.00	LSE	15:30:16
308	4,300.00	LSE	15:30:29
709	4,311.00	LSE	15:32:04
232	4,309.00	LSE	15:32:18
90	4,304.00	LSE	15:32:42
172	4,301.00	LSE	15:32:54
307	4,303.00	LSE	15:33:24
696	4,310.00	LSE	15:35:19
126	4,310.00	LSE	15:35:19
4	4,310.00	LSE	15:35:19
277	4,312.00	LSE	15:35:47
218	4,311.00	LSE	15:36:06
324	4,309.00	LSE	15:36:17
487	4,322.00	LSE	15:38:45
365	4,321.00	LSE	15:39:10
148	4,320.00	LSE	15:39:17
102	4,319.00	LSE	15:39:42
139	4,319.00	LSE	15:39:42
147	4,318.00	LSE	15:39:48
13	4,317.00	LSE	15:40:09
142	4,317.00	LSE	15:40:09

205	4,315.00	LSE	15:40:25
347	4,315.00	LSE	15:40:47
179	4,313.00	LSE	15:41:14
258	4,312.00	LSE	15:41:27
87	4,318.00	LSE	15:43:01
32	4,317.00	LSE	15:43:07
312	4,317.00	LSE	15:43:07
177	4,317.00	LSE	15:43:07
287	4,317.00	LSE	15:43:40
22	4,313.00	LSE	15:43:49
211	4,313.00	LSE	15:43:49
693	4,316.00	LSE	15:45:16
202	4,314.00	LSE	15:45:38
693	4,321.00	LSE	15:47:07
184	4,318.00	LSE	15:47:14
408	4,317.00	LSE	15:47:52
342	4,315.00	LSE	15:47:59
80	4,314.00	LSE	15:49:38
652	4,314.00	LSE	15:49:38
31	4,314.00	LSE	15:50:03
397	4,314.00	LSE	15:51:06
558	4,314.00	LSE	15:51:06
130	4,313.00	LSE	15:52:05
586	4,314.00	LSE	15:53:05
607	4,311.00	LSE	15:53:20
204	4,309.00	LSE	15:53:32
153	4,309.00	LSE	15:54:03
40	4,309.00	LSE	15:54:13
310	4,306.00	LSE	15:54:24
20	4,307.00	LSE	15:55:03
1	4,307.00	LSE	15:55:03
1,210	4,308.00	LSE	15:56:05
420	4,312.00	LSE	15:57:26
211	4,309.00	LSE	15:57:29
277	4,309.00	LSE	15:57:29
77	4,307.00	LSE	15:57:36
255	4,306.00	LSE	15:58:17
782	4,307.00	LSE	15:59:08
546	4,306.00	LSE	16:00:09
117	4,305.00	LSE	16:00:12
86	4,303.00	LSE	16:00:22
30	4,298.00	LSE	16:00:27
45	4,298.00	LSE	16:00:31
875	4,303.00	LSE	16:01:57
118	4,301.00	LSE	16:02:03
764	4,306.00	LSE	16:03:28
89	4,304.00	LSE	16:03:37
771	4,303.00	LSE	16:04:10

213	4,304.00	LSE	16:04:32
72	4,304.00	LSE	16:04:32
14	4,306.00	LSE	16:05:35
202	4,306.00	LSE	16:05:35
209	4,307.00	LSE	16:06:13
634	4,307.00	LSE	16:06:13
275	4,305.00	LSE	16:06:19
92	4,304.00	LSE	16:06:24
255	4,303.00	LSE	16:06:45
68	4,303.00	LSE	16:06:45
69	4,304.00	LSE	16:06:52
581	4,311.00	LSE	16:07:42
84	4,309.00	LSE	16:07:52
115	4,308.00	LSE	16:07:55
91	4,307.00	LSE	16:08:08
106	4,305.00	LSE	16:08:14
82	4,303.00	LSE	16:08:23
187	4,303.00	LSE	16:08:47
237	4,302.00	LSE	16:09:25
255	4,300.00	LSE	16:10:21
124	4,300.00	LSE	16:10:21
18	4,300.00	LSE	16:10:21

Exhibit 7

British American Tobacco p.l.c.

(“the Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

On 1 April 2026 the following number of British American Tobacco p.l.c. 25p ordinary shares were awarded to the following Executive Director and other persons discharging managerial responsibilities under the Share Reward Scheme and International Share Reward Scheme.

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Tadeu Marroco
2	Reason for the notification
a)	Position/status	Chief Executive
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Award of shares under the Share Reward Scheme
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.71	64
d)	Aggregated information - Aggregated volume - Price	64 £2,797.44
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	James Barrett
2	Reason for the notification
a)	Position/status	Director, Business Development
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Award of shares under the Share Reward Scheme
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.71	64
d)	Aggregated information - Aggregated volume - Price	64 £2,797.44
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Luciano Comin
2	Reason for the notification
a)	Position/status	Chief Marketing Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Award of shares under the Share Reward Scheme
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.71	64
d)	Aggregated information - Aggregated volume - Price	64 £2,797.44
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Javed Iqbal
2	Reason for the notification
a)	Position/status	Interim Chief Financial Officer and Director, Digital and Information
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Award of shares under the Share Reward Scheme
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.71	64
d)	Aggregated information - Aggregated volume - Price	64 £2,797.44
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Zafar Khan
2	Reason for the notification
a)	Position/status	Director, Operations
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Award of shares under the Share Reward Scheme
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.71	64
d)	Aggregated information - Aggregated volume - Price	64 £2,797.44
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Cora Koppe-Stahrenberg
2	Reason for the notification
a)	Position/status	Chief People Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Award of shares under the Share Reward Scheme
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.71	64
d)	Aggregated information - Aggregated volume - Price	64 £2,797.44
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Paul McCrory
2	Reason for the notification
a)	Position/status	Director, Legal and General Counsel
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Award of shares under the Share Reward Scheme
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.71	64
d)	Aggregated information - Aggregated volume - Price	64 £2,797.44
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Pascale Meulemeester
2	Reason for the notification
a)	Position/status	Regional Director, Asia-Pacific, Middle East and Africa
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Award of shares under the International Share Reward Scheme
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.71	21
d)	Aggregated information - Aggregated volume - Price	21 £917.91
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Fred Monteiro
2	Reason for the notification
a)	Position/status	Regional Director, Americas & Europe
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Award of shares under the Share Reward Scheme
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.71	64
d)	Aggregated information - Aggregated volume - Price	64 £2,797.44
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	James Murphy
2	Reason for the notification
a)	Position/status	Director, Research and Science
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Award of shares under the Share Reward Scheme
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.71	64
d)	Aggregated information - Aggregated volume - Price	64 £2,797.44
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Johan Vandermeulen
2	Reason for the notification
a)	Position/status	Chief Operating Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Award of shares under the Share Reward Scheme
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.71	64
d)	Aggregated information - Aggregated volume - Price	64 £2,797.44
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	David Waterfield
2	Reason for the notification
a)	Position/status	President and CEO, Reynolds American Inc.
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Award of shares under the International Share Reward Scheme
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.71	64
d)	Aggregated information - Aggregated volume - Price	64 £2,797.44
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Kingsley Wheaton
2	Reason for the notification
a)	Position/status	Chief Corporate Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Award of shares under the Share Reward Scheme
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.71	64
d)	Aggregated information - Aggregated volume - Price	64 £2,797.44
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 2 April 2026

Exhibit 8

British American Tobacco p.l.c.

(“the Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

The Company has been notified by the trustee of the British American Tobacco Share Incentive Plan that on 1 April 2026 the following Executive Director and other persons discharging managerial responsibilities purchased ordinary shares of 25p each in British American Tobacco p.l.c. by way of the Partnership Share Scheme.  

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Tadeu Marroco
2	Reason for the notification
a)	Position/status	Chief Executive
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.88507	3
d)	Aggregated information - Aggregated volume - Price	3 £131.66
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Luciano Comin
2	Reason for the notification
a)	Position/status	Chief Marketing Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.88507	4
d)	Aggregated information - Aggregated volume - Price	4 £175.54
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	James Murphy
2	Reason for the notification
a)	Position/status	Director, Research and Science
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.88507	3
d)	Aggregated information - Aggregated volume - Price	3 £131.66
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	James Barrett
2	Reason for the notification
a)	Position/status	Director, Business Development
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.88507	4
d)	Aggregated information - Aggregated volume - Price	4 £175.54
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Paul McCrory
2	Reason for the notification
a)	Position/status	Director, Legal and General Counsel
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.88507	4
d)	Aggregated information - Aggregated volume - Price	4 £175.54
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Javed Iqbal
2	Reason for the notification
a)	Position/status	Interim Chief Financial Officer and Director, Digital and Information
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.88507	3
d)	Aggregated information - Aggregated volume - Price	3 £131.66
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Johan Vandermeulen
2	Reason for the notification
a)	Position/status	Chief Operating Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£43.88507	3
d)	Aggregated information - Aggregated volume - Price	3 £131.66
e)	Date of the transaction	2026-04-01
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 2 April 2026

Exhibit 9

British American Tobacco p.l.c.

TR-1: Notification of major holdings

1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedⁱⁱ: British American Tobacco p.l.c.

1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)

Non-UK issuer

2. Reason for the notification (please mark the appropriate box or boxes with an “X”)
An acquisition or disposal of voting rights	X
An acquisition or disposal of financial instruments
An event changing the breakdown of voting rights
Other (please specify)iii:

3. Details of person subject to the notification obligationiv
Name	FMR LLC
City and country of registered office (if applicable)	Boston, United States of America
4. Full name of shareholder(s) (if different from 3)v
Name
City and country of registered office (if applicable)
Name
City and country of registered office (if applicable)
Name
City and country of registered office (if applicable)
Name
City and country of registered office (if applicable)
Name
City and country of registered office (if applicable)
5. Date on which the threshold was crossed or reachedvi:	30/03/2026
6. Date on which issuer notified (DD/MM/YYYY):	01/04/2026

7. Total positions of person(s) subject to the notification obligation
	% of voting rights attached to shares (total of 8. A)	% of voting rights through financial instruments (total of 8.B 1 + 8.B 2)	Total of both in % (8.A + 8.B)	Total number of voting rights of issuervii
Resulting situation on the date on which threshold was crossed or reached	5.033800	0.000000	5.033800	109,376,806
Position of previous notification (if applicable)	n/a	n/a	n/a

8. Notified details of the resulting situation on the date on which the threshold was crossed or reachedviii
A: Voting rights attached to shares
Class/type of shares ISIN code (if possible)	Number of voting rightsix		% of voting rights
	Direct (Art 9 of Directive 2004/109/EC) (DTR5.1)	Indirect (Art 10 of Directive 2004/109/EC) (DTR5.2.1)	Direct (Art 9 of Directive 2004/109/EC) (DTR5.1)	Indirect (Art 10 of Directive 2004/109/EC) (DTR5.2.1)
GB0002875804		109,376,806		5.033800
SUBTOTAL 8. A	109,376,806		5.033800%

B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))
Type of financial instrument	Expiration datex	Exercise/Conversion Periodxi	Number of voting rights that may be acquired if the instrument is exercised/converted.	% of voting rights
		SUBTOTAL 8. B 1

B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))
Type of financial instrument	Expiration datex	Exercise/Conversion Period xi	Physical or cash settlementxii	Number of voting rights	% of voting rights
			SUBTOTAL 8.B.2

9. Information in relation to the person subject to the notification obligation (please mark the applicable box with an “X”)
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuerxiii
Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entityxiv (please add additional rows as necessary)	X

Namexv	Name of controlled undertaking	% of voting rights if it equals or is higher than the notifiable threshold	% of voting rights through financial instruments if it equals or is higher than the notifiable threshold	Total of both if it equals or is higher than the notifiable threshold
FMR LLC	FMR LLC	3.695400		3.695400%
FMR LLC	Fidelity Management & Research Company LLC	3.695400		3.695400%
FMR LLC	FMR LLC
FMR LLC	FIAM Holdings LLC
FMR LLC	FIAM LLC
FMR LLC	FMR LLC
FMR LLC	FMTC Holdings LLC
FMR LLC	Fidelity Management Trust Company
FMR LLC	FMR LLC
FMR LLC	FIAM Holdings LLC
FMR LLC	Fidelity Institutional Asset Management Trust Company
FMR LLC	FMR LLC
FMR LLC	Fidelity Management & Research Company LLC
FMR LLC	FMR Investment Management (UK) Limited
FMR LLC	FMR LLC
FMR LLC	Fidelity Advisory Holdings LLC
FMR LLC	Strategic Advisers LLC

10. In case of proxy voting, please identify:

Name of the proxy holder

The number and % of voting rights held

The date until which the voting rights will be held

11. Additional information^xvi

Place of completion	Dublin, Ireland
Date of completion	01/04/2026

Name of duly authorised officer of issuer responsible for making notification:

Nancy Jiang

Senior Assistant Company Secretary

British American Tobacco p.l.c.

2 April 2026

Enquiries:

British American Tobacco Media Centre
+44 (0) 20 7845 2888 (24 hours) | @BATplc

Investor Relations

Victoria Buxton | IR_team@bat.com

Exhibit 10

British American Tobacco p.l.c.

8 April 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:	7 April 2026
Number of ordinary shares of 25 pence each purchased:	155,252
Highest price paid per share (pence):	4,461.00p
Lowest price paid per share (pence):	4,375.00p
Volume weighted average price paid per share (pence):	4,444.3714p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,172,213,039 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 7 April 2026 is set out below.

Enquiries:

Investor Relations

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	07/04/2026	155,252	4,444.3714p	LSE
British American Tobacco p.l.c.	GB0002875804	07/04/2026	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	07/04/2026	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
2,778	4,375.00	LSE	08:00:27
271	4,397.00	LSE	08:01:07
77	4,389.00	LSE	08:01:23
284	4,396.00	LSE	08:02:09
154	4,397.00	LSE	08:02:29
67	4,399.00	LSE	08:02:38
100	4,410.00	LSE	08:03:03
64	4,410.00	LSE	08:03:04
109	4,409.00	LSE	08:03:20
13	4,408.00	LSE	08:03:36
67	4,408.00	LSE	08:03:36
91	4,403.00	LSE	08:03:47
73	4,399.00	LSE	08:04:12
85	4,398.00	LSE	08:04:27
91	4,394.00	LSE	08:04:34
92	4,394.00	LSE	08:04:45
264	4,400.00	LSE	08:05:53
115	4,401.00	LSE	08:06:11
104	4,401.00	LSE	08:06:11
75	4,398.00	LSE	08:06:23
69	4,396.00	LSE	08:06:47
124	4,398.00	LSE	08:07:03
209	4,405.00	LSE	08:07:41
85	4,399.00	LSE	08:07:59
89	4,397.00	LSE	08:08:17
215	4,408.00	LSE	08:09:37
138	4,408.00	LSE	08:09:56
179	4,407.00	LSE	08:10:04
120	4,407.00	LSE	08:10:41
89	4,407.00	LSE	08:10:57
243	4,408.00	LSE	08:11:38
141	4,402.00	LSE	08:11:57
463	4,407.00	LSE	08:13:21
79	4,408.00	LSE	08:13:50
147	4,404.00	LSE	08:14:26
127	4,403.00	LSE	08:14:50
330	4,404.00	LSE	08:15:54
522	4,406.00	LSE	08:17:33
74	4,403.00	LSE	08:17:35
76	4,400.00	LSE	08:20:35
128	4,399.00	LSE	08:21:18
360	4,402.00	LSE	08:23:59
18	4,402.00	LSE	08:23:59
558	4,409.00	LSE	08:25:51

61	4,407.00	LSE	08:26:05
118	4,407.00	LSE	08:26:46
447	4,410.00	LSE	08:29:14
199	4,408.00	LSE	08:29:53
192	4,407.00	LSE	08:30:28
180	4,418.00	LSE	08:36:21
1,200	4,418.00	LSE	08:36:21
62	4,417.00	LSE	08:36:33
506	4,421.00	LSE	08:39:30
77	4,421.00	LSE	08:40:12
122	4,418.00	LSE	08:40:28
67	4,418.00	LSE	08:40:53
73	4,416.00	LSE	08:41:03
394	4,418.00	LSE	08:44:01
227	4,419.00	LSE	08:44:27
404	4,418.00	LSE	08:47:06
558	4,413.00	LSE	08:49:50
59	4,412.00	LSE	08:51:39
55	4,412.00	LSE	08:51:39
137	4,410.00	LSE	08:52:15
107	4,410.00	LSE	08:52:21
122	4,417.00	LSE	09:00:09
1,250	4,417.00	LSE	09:00:09
122	4,415.00	LSE	09:01:22
67	4,415.00	LSE	09:01:22
81	4,415.00	LSE	09:01:32
82	4,416.00	LSE	09:02:20
174	4,416.00	LSE	09:02:28
122	4,416.00	LSE	09:02:30
181	4,422.00	LSE	09:03:21
63	4,420.00	LSE	09:03:40
92	4,419.00	LSE	09:04:08
859	4,435.00	LSE	09:08:00
269	4,435.00	LSE	09:09:28
356	4,445.00	LSE	09:11:26
68	4,446.00	LSE	09:11:52
94	4,446.00	LSE	09:12:36
71	4,442.00	LSE	09:12:56
137	4,442.00	LSE	09:13:36
80	4,440.00	LSE	09:14:11
75	4,440.00	LSE	09:15:00
206	4,441.00	LSE	09:16:07
45	4,441.00	LSE	09:16:07
84	4,441.00	LSE	09:17:23
164	4,440.00	LSE	09:17:41
67	4,439.00	LSE	09:17:48
312	4,438.00	LSE	09:20:59
167	4,438.00	LSE	09:20:59

79	4,437.00	LSE	09:21:24
142	4,437.00	LSE	09:22:00
382	4,438.00	LSE	09:24:58
116	4,436.00	LSE	09:25:05
63	4,437.00	LSE	09:25:30
164	4,439.00	LSE	09:27:15
104	4,437.00	LSE	09:27:48
587	4,443.00	LSE	09:31:27
146	4,444.00	LSE	09:32:32
67	4,443.00	LSE	09:32:58
108	4,442.00	LSE	09:34:00
311	4,443.00	LSE	09:35:44
318	4,443.00	LSE	09:37:39
85	4,444.00	LSE	09:38:01
79	4,443.00	LSE	09:38:30
63	4,439.00	LSE	09:39:23
88	4,437.00	LSE	09:39:32
69	4,436.00	LSE	09:39:55
85	4,436.00	LSE	09:40:40
61	4,435.00	LSE	09:41:09
75	4,433.00	LSE	09:41:53
130	4,435.00	LSE	09:43:16
154	4,435.00	LSE	09:43:16
158	4,435.00	LSE	09:44:55
277	4,436.00	LSE	09:46:09
68	4,435.00	LSE	09:46:48
86	4,434.00	LSE	09:48:23
145	4,434.00	LSE	09:48:23
262	4,437.00	LSE	09:49:50
78	4,436.00	LSE	09:50:16
546	4,436.00	LSE	09:53:40
68	4,435.00	LSE	09:54:20
65	4,433.00	LSE	09:54:32
541	4,440.00	LSE	09:58:16
128	4,440.00	LSE	09:59:41
460	4,444.00	LSE	10:02:38
166	4,444.00	LSE	10:02:38
63	4,445.00	LSE	10:03:26
72	4,444.00	LSE	10:04:00
98	4,445.00	LSE	10:04:04
64	4,443.00	LSE	10:04:59
77	4,442.00	LSE	10:05:12
66	4,440.00	LSE	10:06:14
108	4,439.00	LSE	10:06:33
71	4,437.00	LSE	10:07:11
69	4,436.00	LSE	10:07:17
358	4,438.00	LSE	10:09:56
72	4,439.00	LSE	10:10:12

67	4,438.00	LSE	10:10:58
70	4,438.00	LSE	10:11:13
67	4,437.00	LSE	10:11:38
72	4,437.00	LSE	10:12:41
98	4,435.00	LSE	10:12:52
109	4,434.00	LSE	10:14:00
186	4,434.00	LSE	10:14:35
655	4,436.00	LSE	10:18:09
111	4,436.00	LSE	10:18:56
112	4,435.00	LSE	10:18:57
46	4,437.00	LSE	10:20:49
181	4,437.00	LSE	10:20:49
61	4,436.00	LSE	10:21:29
187	4,436.00	LSE	10:23:33
91	4,435.00	LSE	10:23:44
342	4,438.00	LSE	10:27:43
122	4,438.00	LSE	10:27:43
67	4,438.00	LSE	10:28:03
71	4,438.00	LSE	10:28:53
61	4,438.00	LSE	10:30:12
150	4,438.00	LSE	10:30:12
63	4,436.00	LSE	10:30:46
62	4,435.00	LSE	10:31:04
175	4,436.00	LSE	10:32:54
265	4,437.00	LSE	10:33:54
65	4,437.00	LSE	10:34:44
89	4,436.00	LSE	10:35:53
162	4,436.00	LSE	10:35:53
140	4,437.00	LSE	10:37:00
75	4,437.00	LSE	10:37:34
87	4,438.00	LSE	10:37:49
113	4,439.00	LSE	10:39:10
221	4,439.00	LSE	10:40:26
146	4,440.00	LSE	10:40:51
359	4,440.00	LSE	10:43:18
229	4,439.00	LSE	10:44:56
76	4,437.00	LSE	10:46:20
165	4,437.00	LSE	10:46:20
230	4,437.00	LSE	10:47:57
255	4,439.00	LSE	10:49:45
366	4,443.00	LSE	10:52:59
236	4,443.00	LSE	10:52:59
61	4,443.00	LSE	10:54:00
132	4,442.00	LSE	10:54:09
390	4,444.00	LSE	10:59:00
337	4,444.00	LSE	10:59:00
19	4,443.00	LSE	10:59:23
49	4,443.00	LSE	10:59:23

67	4,442.00	LSE	11:00:40
225	4,445.00	LSE	11:01:37
20	4,445.00	LSE	11:01:37
214	4,446.00	LSE	11:03:17
67	4,443.00	LSE	11:03:45
29	4,442.00	LSE	11:04:08
40	4,442.00	LSE	11:04:08
258	4,444.00	LSE	11:05:46
256	4,445.00	LSE	11:08:22
253	4,446.00	LSE	11:09:24
65	4,449.00	LSE	11:09:45
70	4,450.00	LSE	11:10:04
62	4,449.00	LSE	11:11:08
203	4,451.00	LSE	11:13:22
159	4,452.00	LSE	11:14:22
229	4,453.00	LSE	11:16:16
100	4,456.00	LSE	11:20:32
590	4,456.00	LSE	11:20:32
68	4,456.00	LSE	11:21:00
67	4,454.00	LSE	11:21:36
462	4,453.00	LSE	11:25:11
87	4,452.00	LSE	11:25:12
69	4,451.00	LSE	11:25:47
299	4,450.00	LSE	11:27:47
96	4,450.00	LSE	11:28:24
340	4,451.00	LSE	11:31:30
146	4,450.00	LSE	11:31:36
77	4,449.00	LSE	11:32:01
66	4,449.00	LSE	11:32:39
191	4,449.00	LSE	11:34:09
83	4,447.00	LSE	11:35:51
148	4,447.00	LSE	11:35:51
241	4,449.00	LSE	11:37:10
47	4,448.00	LSE	11:37:52
25	4,448.00	LSE	11:37:53
78	4,448.00	LSE	11:38:52
180	4,449.00	LSE	11:39:40
8	4,448.00	LSE	11:40:31
81	4,448.00	LSE	11:41:16
137	4,448.00	LSE	11:41:16
63	4,452.00	LSE	11:42:55
167	4,452.00	LSE	11:42:55
76	4,451.00	LSE	11:43:26
75	4,449.00	LSE	11:43:54
79	4,452.00	LSE	11:44:06
533	4,452.00	LSE	11:45:46
66	4,447.00	LSE	11:49:52
100	4,448.00	LSE	11:50:04

150	4,449.00	LSE	11:52:01
130	4,448.00	LSE	11:52:18
7	4,447.00	LSE	11:57:35
4	4,447.00	LSE	11:57:35
1	4,447.00	LSE	11:57:35
45	4,448.00	LSE	11:59:57
1,153	4,448.00	LSE	11:59:57
146	4,448.00	LSE	12:00:55
73	4,447.00	LSE	12:00:57
73	4,446.00	LSE	12:01:55
136	4,444.00	LSE	12:02:15
132	4,447.00	LSE	12:07:06
100	4,447.00	LSE	12:07:06
283	4,447.00	LSE	12:07:06
210	4,447.00	LSE	12:07:25
12	4,447.00	LSE	12:07:25
146	4,447.00	LSE	12:07:25
60	4,445.00	LSE	12:07:36
321	4,446.00	LSE	12:10:35
147	4,444.00	LSE	12:10:50
532	4,445.00	LSE	12:14:14
68	4,444.00	LSE	12:14:32
145	4,451.00	LSE	12:16:43
186	4,451.00	LSE	12:16:43
513	4,456.00	LSE	12:19:45
149	4,456.00	LSE	12:19:45
127	4,455.00	LSE	12:20:35
338	4,456.00	LSE	12:22:36
66	4,455.00	LSE	12:23:47
200	4,456.00	LSE	12:24:08
75	4,455.00	LSE	12:24:33
212	4,457.00	LSE	12:25:59
64	4,456.00	LSE	12:27:01
142	4,455.00	LSE	12:27:10
70	4,454.00	LSE	12:27:32
83	4,453.00	LSE	12:32:10
82	4,453.00	LSE	12:32:10
552	4,453.00	LSE	12:32:10
69	4,452.00	LSE	12:32:44
83	4,451.00	LSE	12:33:18
260	4,451.00	LSE	12:34:46
109	4,452.00	LSE	12:35:02
79	4,449.00	LSE	12:35:56
87	4,449.00	LSE	12:36:26
51	4,448.00	LSE	12:36:41
33	4,448.00	LSE	12:37:07
188	4,448.00	LSE	12:37:35
70	4,448.00	LSE	12:38:01

757	4,447.00	LSE	12:40:05
107	4,451.00	LSE	12:44:25
105	4,451.00	LSE	12:44:25
21	4,451.00	LSE	12:44:25
9	4,451.00	LSE	12:44:26
103	4,451.00	LSE	12:44:30
13	4,454.00	LSE	12:50:08
749	4,454.00	LSE	12:51:28
338	4,454.00	LSE	12:51:28
171	4,452.00	LSE	12:51:51
372	4,452.00	LSE	12:51:51
144	4,456.00	LSE	12:55:51
84	4,455.00	LSE	12:56:26
640	4,455.00	LSE	13:00:14
227	4,455.00	LSE	13:00:50
465	4,455.00	LSE	13:04:40
144	4,455.00	LSE	13:04:40
56	4,455.00	LSE	13:04:40
219	4,455.00	LSE	13:05:31
165	4,455.00	LSE	13:06:41
87	4,455.00	LSE	13:06:42
121	4,453.00	LSE	13:06:47
184	4,453.00	LSE	13:06:47
114	4,453.00	LSE	13:06:47
42	4,453.00	LSE	13:06:47
55	4,453.00	LSE	13:06:47
224	4,453.00	LSE	13:08:09
77	4,453.00	LSE	13:08:37
184	4,453.00	LSE	13:10:26
114	4,453.00	LSE	13:10:26
131	4,453.00	LSE	13:11:13
286	4,454.00	LSE	13:13:15
103	4,453.00	LSE	13:13:30
80	4,453.00	LSE	13:13:57
509	4,451.00	LSE	13:16:46
422	4,455.00	LSE	13:20:44
86	4,455.00	LSE	13:23:00
30	4,454.00	LSE	13:24:45
436	4,454.00	LSE	13:24:45
53	4,454.00	LSE	13:25:33
51	4,454.00	LSE	13:25:58
81	4,453.00	LSE	13:27:12
149	4,453.00	LSE	13:27:12
565	4,455.00	LSE	13:30:24
367	4,458.00	LSE	13:32:06
963	4,455.00	LSE	13:34:57
81	4,456.00	LSE	13:37:27
385	4,458.00	LSE	13:39:01

573	4,456.00	LSE	13:41:23
210	4,454.00	LSE	13:43:51
285	4,454.00	LSE	13:43:51
133	4,454.00	LSE	13:44:18
70	4,453.00	LSE	13:45:37
215	4,453.00	LSE	13:45:37
14	4,452.00	LSE	13:46:17
55	4,452.00	LSE	13:46:17
572	4,450.00	LSE	13:48:33
73	4,449.00	LSE	13:49:54
234	4,449.00	LSE	13:49:54
81	4,449.00	LSE	13:49:58
65	4,448.00	LSE	13:50:28
317	4,448.00	LSE	13:51:34
35	4,450.00	LSE	13:53:36
415	4,450.00	LSE	13:53:36
542	4,449.00	LSE	13:56:16
636	4,450.00	LSE	13:59:10
676	4,452.00	LSE	14:04:54
881	4,452.00	LSE	14:04:54
817	4,458.00	LSE	14:07:59
72	4,456.00	LSE	14:08:27
95	4,455.00	LSE	14:10:02
280	4,455.00	LSE	14:10:02
163	4,454.00	LSE	14:10:35
159	4,452.00	LSE	14:11:28
166	4,454.00	LSE	14:13:15
100	4,454.00	LSE	14:13:27
336	4,455.00	LSE	14:14:02
372	4,455.00	LSE	14:14:02
324	4,457.00	LSE	14:15:56
275	4,455.00	LSE	14:16:13
324	4,455.00	LSE	14:17:26
320	4,454.00	LSE	14:18:13
159	4,453.00	LSE	14:22:08
100	4,453.00	LSE	14:22:08
171	4,453.00	LSE	14:22:08
844	4,453.00	LSE	14:22:08
146	4,450.00	LSE	14:22:13
171	4,451.00	LSE	14:25:36
194	4,451.00	LSE	14:25:36
306	4,451.00	LSE	14:25:36
904	4,451.00	LSE	14:25:36
1,084	4,449.00	LSE	14:27:37
3,384	4,450.00	LSE	14:30:00
378	4,449.00	LSE	14:30:45
290	4,447.00	LSE	14:31:04
751	4,447.00	LSE	14:31:08

716	4,447.00	LSE	14:31:08
107	4,445.00	LSE	14:31:13
315	4,445.00	LSE	14:31:30
171	4,443.00	LSE	14:31:58
514	4,443.00	LSE	14:31:58
60	4,441.00	LSE	14:32:06
112	4,441.00	LSE	14:32:06
1,147	4,441.00	LSE	14:32:06
191	4,438.00	LSE	14:32:11
563	4,438.00	LSE	14:32:11
503	4,436.00	LSE	14:32:20
168	4,435.00	LSE	14:32:31
311	4,435.00	LSE	14:32:31
747	4,433.00	LSE	14:32:34
100	4,433.00	LSE	14:32:34
881	4,433.00	LSE	14:32:57
958	4,439.00	LSE	14:33:59
25	4,445.00	LSE	14:35:38
1,326	4,447.00	LSE	14:36:23
540	4,445.00	LSE	14:36:41
156	4,449.00	LSE	14:38:06
988	4,449.00	LSE	14:38:06
375	4,449.00	LSE	14:38:06
18	4,452.00	LSE	14:40:55
1,226	4,452.00	LSE	14:40:55
924	4,452.00	LSE	14:40:55
266	4,456.00	LSE	14:42:15
746	4,456.00	LSE	14:42:15
603	4,453.00	LSE	14:43:04
658	4,452.00	LSE	14:43:18
1,255	4,454.00	LSE	14:45:00
53	4,451.00	LSE	14:45:22
27	4,451.00	LSE	14:45:22
465	4,451.00	LSE	14:45:22
386	4,449.00	LSE	14:45:56
576	4,447.00	LSE	14:46:11
839	4,447.00	LSE	14:48:25
1,026	4,447.00	LSE	14:48:25
2,961	4,452.00	LSE	14:51:59
3,045	4,450.00	LSE	14:55:37
544	4,449.00	LSE	14:55:44
196	4,451.00	LSE	14:56:05
680	4,451.00	LSE	14:57:05
388	4,460.00	LSE	14:59:14
1,760	4,460.00	LSE	14:59:14
408	4,459.00	LSE	14:59:48
380	4,457.00	LSE	15:00:22
381	4,455.00	LSE	15:00:45

465	4,454.00	LSE	15:01:21
297	4,452.00	LSE	15:01:47
1,472	4,453.00	LSE	15:03:18
122	4,451.00	LSE	15:03:31
974	4,454.00	LSE	15:06:49
800	4,454.00	LSE	15:06:49
48	4,454.00	LSE	15:08:52
1,666	4,454.00	LSE	15:08:52
309	4,451.00	LSE	15:09:09
160	4,449.00	LSE	15:09:29
37	4,449.00	LSE	15:09:29
1	4,447.00	LSE	15:10:01
1	4,447.00	LSE	15:10:01
1	4,447.00	LSE	15:10:02
1	4,447.00	LSE	15:10:02
1	4,447.00	LSE	15:10:02
1	4,447.00	LSE	15:10:02
1	4,447.00	LSE	15:10:02
187	4,447.00	LSE	15:10:47
578	4,447.00	LSE	15:10:47
72	4,447.00	LSE	15:10:47
165	4,445.00	LSE	15:10:53
368	4,445.00	LSE	15:10:53
299	4,445.00	LSE	15:12:05
171	4,445.00	LSE	15:12:14
50	4,445.00	LSE	15:12:14
383	4,446.00	LSE	15:13:18
583	4,446.00	LSE	15:13:18
164	4,445.00	LSE	15:13:24
429	4,447.00	LSE	15:14:59
517	4,445.00	LSE	15:15:33
837	4,444.00	LSE	15:16:11
141	4,446.00	LSE	15:17:22
171	4,445.00	LSE	15:17:45
586	4,445.00	LSE	15:17:45
358	4,442.00	LSE	15:18:09
454	4,444.00	LSE	15:18:55
37	4,450.00	LSE	15:20:45
592	4,450.00	LSE	15:20:45
73	4,449.00	LSE	15:20:53
677	4,449.00	LSE	15:22:45
383	4,449.00	LSE	15:22:47
87	4,448.00	LSE	15:23:09
352	4,450.00	LSE	15:23:51
78	4,450.00	LSE	15:23:51
413	4,453.00	LSE	15:29:43
93	4,455.00	LSE	15:31:19
90	4,455.00	LSE	15:31:20

150	4,455.00	LSE	15:31:20
338	4,455.00	LSE	15:31:20
89	4,455.00	LSE	15:31:21
88	4,455.00	LSE	15:31:22
87	4,455.00	LSE	15:31:23
653	4,458.00	LSE	15:33:35
161	4,458.00	LSE	15:33:35
1,622	4,458.00	LSE	15:33:51
100	4,458.00	LSE	15:33:51
931	4,458.00	LSE	15:33:51
1,125	4,458.00	LSE	15:33:52
802	4,455.00	LSE	15:35:30
179	4,455.00	LSE	15:35:31
847	4,460.00	LSE	15:38:50
928	4,460.00	LSE	15:38:50
471	4,459.00	LSE	15:42:01
1,031	4,459.00	LSE	15:42:01
810	4,461.00	LSE	15:43:01
255	4,460.00	LSE	15:43:08
611	4,460.00	LSE	15:44:35
343	4,458.00	LSE	15:45:04
193	4,457.00	LSE	15:45:39
316	4,457.00	LSE	15:45:39
50	4,455.00	LSE	15:46:25
149	4,455.00	LSE	15:46:25
509	4,453.00	LSE	15:46:35
322	4,453.00	LSE	15:46:59
620	4,454.00	LSE	15:48:14
887	4,456.00	LSE	15:49:58
1,100	4,455.00	LSE	15:51:30
313	4,454.00	LSE	15:51:40
1,016	4,454.00	LSE	15:54:05
297	4,454.00	LSE	15:54:05
277	4,452.00	LSE	15:54:56
623	4,451.00	LSE	15:55:40
566	4,450.00	LSE	15:56:11
412	4,449.00	LSE	15:56:42
1,813	4,451.00	LSE	15:59:29
587	4,450.00	LSE	15:59:43
194	4,448.00	LSE	15:59:48
121	4,446.00	LSE	15:59:59
165	4,443.00	LSE	16:00:15
373	4,447.00	LSE	16:01:34
1,059	4,447.00	LSE	16:02:29
332	4,446.00	LSE	16:03:10
129	4,446.00	LSE	16:03:10
64	4,446.00	LSE	16:03:10
374	4,447.00	LSE	16:03:20

481	4,447.00	LSE	16:04:29
394	4,446.00	LSE	16:04:38
115	4,445.00	LSE	16:04:47
125	4,443.00	LSE	16:05:01
191	4,446.00	LSE	16:07:11
400	4,446.00	LSE	16:07:11
710	4,446.00	LSE	16:07:11
15	4,445.00	LSE	16:08:21
1,002	4,445.00	LSE	16:08:21
116	4,444.00	LSE	16:08:31
684	4,441.00	LSE	16:09:33

Exhibit 11

British American Tobacco p.l.c. (the “Company” or “BAT”)

9 April 2026

BAT Appoints Chief Financial Officer

Dragos Constantinescu will join BAT as Chief Financial Officer and Executive Director with effect from 1 September 2026.

Dragos is currently serving as CEO of Asahi Europe & International, having been with Asahi Breweries since 2019. During his time at Asahi Breweries, Dragos has also held a number of other senior leadership roles across Europe including Managing Director, Czech, Slovakia, Germany & Austria and Managing Director, Romania & Hungary. Prior to this, Dragos spent 16 years at BAT, where he held senior finance and general management roles, including as General Manager, Central Europe North and Finance Director and General Manager, BAT Poland.

Javed Iqbal will continue to serve as Interim Chief Financial Officer until Dragos’ appointment, following which Javed will continue in his role as Director, Digital & Information.

Luc Jobin, Chair of the Board, commented:

“I am pleased to welcome Dragos to BAT as Chief Financial Officer and Executive Director. He brings a strong combination of financial expertise, broad enterprise leadership and international experience in both Nicotine and the wider FMCG sector. Dragos also brings deep experience across transformation, strategy and growing an international business, which, together with his collaborative leadership, represent important qualities for the Board and management team at BAT.”

Tadeu Marroco, Chief Executive, commented:

“Dragos joins the Management Board at an important stage in BAT’s transformation. His international experience alongside a strong understanding of BAT will be key assets as we continue to focus on quality growth, the sustainable delivery of our mid-term growth algorithm and robust cash returns.

I wish to thank Javed for his contribution as Interim Chief Financial Officer, alongside his ongoing role as Director, Digital and Information. His continued commitment to the delivery of our Fit2Win savings and digital transformation fuels our progress towards A Better Tomorrow.”

Dragos Constantinescu commented:

“I am excited to be rejoining BAT as Chief Financial Officer. BAT has a clear transformation strategy and is building positive momentum in its transformation toward A Better Tomorrow. I look forward to working with Tadeu, the Board and the management team to help shape and support BAT’s strategic priorities through this transformation, while ensuring disciplined execution and strong returns to shareholders.”

There is no other information that is required to be disclosed under UKLR 6.4.8.

ENDS

Enquiries

Media Centre

press_office@bat.com | @BATplc

Investor Relations

Victoria Buxton |  ir_team@bat.com

Supplementary information

Remuneration

Dragos Constantinescu will be appointed with a base salary of £820,000 per annum.  All other elements of his remuneration will be consistent with the terms of the Directors’ Remuneration Policy approved by shareholders at the AGM in April 2025.  Further details will be set out in the 2026 Directors’ Remuneration Report.

Replacement awards will be made covering the value of lost short and long-term incentive awards in order to facilitate recruitment, which are in line with the Director’s Remuneration Policy. Replacement awards will be made subject to malus and clawback provisions.

About BAT

BAT is a leading global consumer goods company committed to accelerating the transition to a Smokeless World and reshaping its portfolio for long term sustainability. Its portfolio spans cigarettes and a rapidly growing range of smokeless alternatives, including Vapour, Heated Products and Modern Oral nicotine pouches.

The Company aims to reach 50 million adult consumers with its Smokeless Products by 2030 and for these products to deliver 50% of Group revenue by 2035. As of 31 December 2025, BAT’s smokeless brands – Vuse, glo and Velo – were used by over 31 million adult consumers worldwide, many of whom have completely switched from – or have reduced their consumption of – cigarettes. Smokeless Products accounted for 18.2% of Group revenue.

BAT employs more than 47,000 people and in 2025 generated £25.6bn in revenue. Backed by Omni^™, its evidence based manifesto for change, the Company continues to strengthen its scientific capabilities across systems toxicology, clinical and behavioural research, and post market studies.

Alongside transforming its portfolio, BAT is advancing efforts to reduce its environmental footprint and support positive social impact across its value chain. In 2025, the Company received a Triple A rating from CDP for its disclosures on Climate Change, Water Security and Forests.

References to “BAT”, “the Company”, “Group”, “we”, “us” and “our” when denoting opinion refer to British American Tobacco p.l.c. and when denoting business activities refer to British American Tobacco p.l.c. and its subsidiaries, collectively or individually as the case may be. Collective expressions used in connection with business activities are used for convenience only and do not imply any other relationship between what are separate and distinct legal entities. For more information, please visit www.bat.com and www.asmokelessworld.com.

Forward-looking statements

This release contains certain forward-looking statements, including “forward-looking” statements made within the meaning of the U.S. Private Securities Litigation Reform Act of 1995. These statements are often, but not always, made through the use of words or phrases such as “believe,” “anticipate,” “could,” “may,” “would,” “should,” “intend,” “plan,” “potential,” “predict,” “will,” “expect,” “estimate,” “project,” “positioned,” “strategy,” “outlook”, “target”, “being confident” and similar expressions. These include statements regarding our intentions, beliefs or current expectations concerning, amongst other things, our results of operations, financial condition, liquidity, prospects, growth, strategies and the economic and business circumstances occurring from time to time in the countries and markets in which the Group operates. In particular, these forward-looking statements include, among other statements, statements regarding our expectation to meet our consumer target ambitions by 2030, New Categories revenue targets by 2035 and our sustainability targets.

All such forward-looking statements involve estimates and assumptions that are subject to risks, uncertainties and other factors. It is believed that the expectations reflected in this release are reasonable but they may be affected by a wide range of variables that could cause actual results to differ materially from those currently anticipated. A review of the reasons why actual results and developments may differ materially from the expectations disclosed or implied within forward-looking statements can be found by referring to the information contained under the headings “Forward looking statements” and “Key Information—Risk Factors” in the 2025 Annual Report on Form 20-F of BAT. 

Additional information concerning these and other factors can be found in BAT’s filings with the U.S. Securities and Exchange Commission (“SEC”), including the 2025 Annual Report on Form 20-F and Current Reports on Form 6-K, which may be obtained free of charge at the SEC’s website, http://www.sec.gov and BAT’s Annual Reports, which may be obtained free of charge from the BAT website www.bat.com.

Past performance is no guide to future performance and persons needing advice should consult an independent financial adviser. The forward-looking statements reflect knowledge and information available at the date of preparation of this release and BAT undertakes no obligation to update or revise these forward-looking statements, whether as a result of new information, future events or otherwise. Readers are cautioned not to place undue reliance on such forward-looking statements.

Exhibit 12

British American Tobacco p.l.c.

9 April 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:	8 April 2026
Number of ordinary shares of 25 pence each purchased:	157,672
Highest price paid per share (pence):	4,484.00p
Lowest price paid per share (pence):	4,305.00p
Volume weighted average price paid per share (pence):	4,376.1521p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,172,058,056 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 8 April 2026 is set out below.

Enquiries:

Investor Relations

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	08/04/2026	157,672	4,376.1521	LSE
British American Tobacco p.l.c.	GB0002875804	08/04/2026	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	08/04/2026	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
2,627	4,484.00	LSE	08:00:11
128	4,472.00	LSE	08:00:12
77	4,462.00	LSE	08:00:17
78	4,457.00	LSE	08:00:22
67	4,446.00	LSE	08:00:30
133	4,448.00	LSE	08:00:39
89	4,463.00	LSE	08:01:04
174	4,458.00	LSE	08:01:08
87	4,466.00	LSE	08:01:43
152	4,459.00	LSE	08:01:48
78	4,461.00	LSE	08:02:04
65	4,458.00	LSE	08:02:10
22	4,458.00	LSE	08:02:16
44	4,458.00	LSE	08:02:19
175	4,456.00	LSE	08:02:44
119	4,453.00	LSE	08:03:08
80	4,449.00	LSE	08:03:09
64	4,454.00	LSE	08:03:20
101	4,455.00	LSE	08:03:47
114	4,460.00	LSE	08:04:14
147	4,461.00	LSE	08:04:43
96	4,457.00	LSE	08:05:00
34	4,475.00	LSE	08:05:54
19	4,475.00	LSE	08:05:54
74	4,481.00	LSE	08:06:22
87	4,478.00	LSE	08:06:31
64	4,477.00	LSE	08:06:34
88	4,472.00	LSE	08:06:34
113	4,468.00	LSE	08:06:44
75	4,470.00	LSE	08:07:11
121	4,467.00	LSE	08:07:18
88	4,471.00	LSE	08:07:59
74	4,472.00	LSE	08:08:09
120	4,468.00	LSE	08:08:25
147	4,463.00	LSE	08:08:31
77	4,463.00	LSE	08:08:38
64	4,460.00	LSE	08:08:42
177	4,459.00	LSE	08:09:10
127	4,453.00	LSE	08:09:13
95	4,454.00	LSE	08:09:33
86	4,459.00	LSE	08:10:13
108	4,456.00	LSE	08:10:16
99	4,452.00	LSE	08:10:17
244	4,452.00	LSE	08:11:06

182	4,451.00	LSE	08:11:32
79	4,447.00	LSE	08:11:45
73	4,443.00	LSE	08:12:00
173	4,449.00	LSE	08:12:22
120	4,440.00	LSE	08:12:57
56	4,441.00	LSE	08:13:14
242	4,440.00	LSE	08:13:27
67	4,433.00	LSE	08:13:37
164	4,436.00	LSE	08:14:10
80	4,436.00	LSE	08:14:21
91	4,434.00	LSE	08:14:32
189	4,439.00	LSE	08:15:06
224	4,447.00	LSE	08:16:01
102	4,445.00	LSE	08:16:04
132	4,446.00	LSE	08:16:47
133	4,441.00	LSE	08:17:03
92	4,429.00	LSE	08:17:24
308	4,442.00	LSE	08:18:51
68	4,435.00	LSE	08:19:03
93	4,430.00	LSE	08:19:32
3	4,430.00	LSE	08:19:32
64	4,427.00	LSE	08:19:53
76	4,425.00	LSE	08:20:00
13	4,427.00	LSE	08:21:22
262	4,427.00	LSE	08:21:22
59	4,427.00	LSE	08:21:22
70	4,423.00	LSE	08:21:49
197	4,428.00	LSE	08:22:25
136	4,429.00	LSE	08:22:58
148	4,428.00	LSE	08:23:36
87	4,423.00	LSE	08:23:57
133	4,429.00	LSE	08:25:05
155	4,429.00	LSE	08:25:05
131	4,434.00	LSE	08:28:42
83	4,435.00	LSE	08:28:57
96	4,438.00	LSE	08:29:22
813	4,429.00	LSE	08:29:29
67	4,427.00	LSE	08:30:05
100	4,427.00	LSE	08:30:05
84	4,423.00	LSE	08:30:21
79	4,429.00	LSE	08:33:41
83	4,428.00	LSE	08:34:00
71	4,422.00	LSE	08:34:26
82	4,422.00	LSE	08:34:45
72	4,419.00	LSE	08:35:04
76	4,417.00	LSE	08:35:28
58	4,416.00	LSE	08:35:44
68	4,414.00	LSE	08:36:02

81	4,412.00	LSE	08:36:29
8	4,412.00	LSE	08:36:29
54	4,418.00	LSE	08:36:59
12	4,420.00	LSE	08:37:06
82	4,419.00	LSE	08:37:22
65	4,418.00	LSE	08:37:42
75	4,418.00	LSE	08:38:09
65	4,417.00	LSE	08:38:15
69	4,416.00	LSE	08:38:37
102	4,414.00	LSE	08:39:07
91	4,414.00	LSE	08:39:33
202	4,412.00	LSE	08:39:45
402	4,412.00	LSE	08:39:45
65	4,416.00	LSE	08:43:03
62	4,414.00	LSE	08:43:30
101	4,415.00	LSE	08:43:47
103	4,412.00	LSE	08:44:18
77	4,412.00	LSE	08:44:50
86	4,416.00	LSE	08:45:27
75	4,416.00	LSE	08:45:40
68	4,416.00	LSE	08:46:06
71	4,415.00	LSE	08:46:32
2	4,415.00	LSE	08:46:47
67	4,415.00	LSE	08:46:57
98	4,414.00	LSE	08:47:26
83	4,407.00	LSE	08:48:04
65	4,405.00	LSE	08:48:11
63	4,404.00	LSE	08:48:31
102	4,406.00	LSE	08:49:07
304	4,416.00	LSE	08:50:44
89	4,414.00	LSE	08:51:26
16	4,414.00	LSE	08:51:26
41	4,418.00	LSE	08:52:02
65	4,418.00	LSE	08:52:17
96	4,418.00	LSE	08:52:23
152	4,421.00	LSE	08:53:15
66	4,420.00	LSE	08:53:45
8	4,420.00	LSE	08:53:52
72	4,419.00	LSE	08:53:59
64	4,417.00	LSE	08:54:27
89	4,420.00	LSE	08:54:53
70	4,417.00	LSE	08:55:11
67	4,417.00	LSE	08:55:42
83	4,415.00	LSE	08:56:14
67	4,413.00	LSE	08:56:29
76	4,410.00	LSE	08:56:52
153	4,413.00	LSE	08:58:32
217	4,414.00	LSE	08:58:57

108	4,412.00	LSE	08:59:26
76	4,411.00	LSE	08:59:42
72	4,411.00	LSE	08:59:51
67	4,410.00	LSE	09:00:12
76	4,412.00	LSE	09:00:37
76	4,410.00	LSE	09:00:38
72	4,404.00	LSE	09:01:02
76	4,403.00	LSE	09:01:17
67	4,391.00	LSE	09:01:26
63	4,387.00	LSE	09:01:42
72	4,389.00	LSE	09:02:04
107	4,389.00	LSE	09:02:25
220	4,401.00	LSE	09:03:20
71	4,399.00	LSE	09:03:33
58	4,398.00	LSE	09:04:04
206	4,396.00	LSE	09:04:34
69	4,393.00	LSE	09:04:53
96	4,391.00	LSE	09:05:29
124	4,392.00	LSE	09:06:01
114	4,398.00	LSE	09:06:23
84	4,399.00	LSE	09:06:44
66	4,399.00	LSE	09:07:04
70	4,398.00	LSE	09:07:18
91	4,403.00	LSE	09:07:44
10	4,401.00	LSE	09:08:29
119	4,401.00	LSE	09:08:29
397	4,404.00	LSE	09:10:36
199	4,405.00	LSE	09:11:36
75	4,401.00	LSE	09:12:16
117	4,401.00	LSE	09:12:47
166	4,401.00	LSE	09:13:33
90	4,400.00	LSE	09:14:07
137	4,396.00	LSE	09:14:48
64	4,392.00	LSE	09:15:14
104	4,392.00	LSE	09:15:47
67	4,391.00	LSE	09:16:00
179	4,392.00	LSE	09:17:12
104	4,393.00	LSE	09:17:47
100	4,393.00	LSE	09:18:17
299	4,396.00	LSE	09:19:57
68	4,396.00	LSE	09:20:17
62	4,395.00	LSE	09:20:36
73	4,394.00	LSE	09:20:56
167	4,395.00	LSE	09:21:53
144	4,397.00	LSE	09:22:44
97	4,398.00	LSE	09:23:13
91	4,401.00	LSE	09:23:48
85	4,401.00	LSE	09:24:18

130	4,400.00	LSE	09:25:10
61	4,398.00	LSE	09:25:46
92	4,398.00	LSE	09:26:13
122	4,401.00	LSE	09:26:58
188	4,403.00	LSE	09:28:09
69	4,403.00	LSE	09:29:00
227	4,401.00	LSE	09:30:38
256	4,408.00	LSE	09:32:03
541	4,405.00	LSE	09:32:14
289	4,405.00	LSE	09:34:09
69	4,405.00	LSE	09:38:08
148	4,403.00	LSE	09:38:23
5	4,403.00	LSE	09:38:23
66	4,403.00	LSE	09:39:14
261	4,403.00	LSE	09:40:44
116	4,403.00	LSE	09:41:02
68	4,400.00	LSE	09:41:23
65	4,399.00	LSE	09:41:42
67	4,396.00	LSE	09:42:12
76	4,394.00	LSE	09:42:37
72	4,389.00	LSE	09:43:10
65	4,387.00	LSE	09:43:30
48	4,388.00	LSE	09:43:57
14	4,388.00	LSE	09:43:57
256	4,394.00	LSE	09:45:39
103	4,394.00	LSE	09:45:53
86	4,391.00	LSE	09:47:00
123	4,392.00	LSE	09:47:19
44	4,391.00	LSE	09:47:32
22	4,391.00	LSE	09:47:32
66	4,388.00	LSE	09:48:12
235	4,387.00	LSE	09:49:59
121	4,386.00	LSE	09:50:01
65	4,385.00	LSE	09:50:24
63	4,384.00	LSE	09:50:58
69	4,384.00	LSE	09:51:37
65	4,383.00	LSE	09:51:44
58	4,380.00	LSE	09:52:05
205	4,381.00	LSE	09:53:20
110	4,380.00	LSE	09:54:04
211	4,384.00	LSE	09:55:44
122	4,384.00	LSE	09:56:14
116	4,385.00	LSE	09:57:01
61	4,384.00	LSE	09:57:40
100	4,384.00	LSE	09:57:55
63	4,383.00	LSE	09:58:19
139	4,387.00	LSE	09:59:09
21	4,389.00	LSE	10:00:33

227	4,393.00	LSE	10:00:39
193	4,396.00	LSE	10:02:04
86	4,396.00	LSE	10:02:31
25	4,395.00	LSE	10:02:52
160	4,397.00	LSE	10:03:45
346	4,399.00	LSE	10:05:38
92	4,397.00	LSE	10:06:08
89	4,395.00	LSE	10:07:06
72	4,395.00	LSE	10:08:05
73	4,393.00	LSE	10:09:47
63	4,393.00	LSE	10:09:47
152	4,393.00	LSE	10:09:47
52	4,392.00	LSE	10:09:47
54	4,392.00	LSE	10:10:00
64	4,391.00	LSE	10:10:33
68	4,391.00	LSE	10:10:39
67	4,385.00	LSE	10:11:12
173	4,390.00	LSE	10:12:13
60	4,391.00	LSE	10:12:45
67	4,391.00	LSE	10:13:04
62	4,388.00	LSE	10:14:01
172	4,388.00	LSE	10:14:23
65	4,385.00	LSE	10:15:02
72	4,384.00	LSE	10:15:20
72	4,383.00	LSE	10:15:40
62	4,380.00	LSE	10:15:58
65	4,377.00	LSE	10:16:07
43	4,376.00	LSE	10:16:36
60	4,376.00	LSE	10:16:36
212	4,375.00	LSE	10:17:39
606	4,382.00	LSE	10:21:53
69	4,379.00	LSE	10:22:03
171	4,384.00	LSE	10:23:57
169	4,387.00	LSE	10:24:59
120	4,388.00	LSE	10:25:49
65	4,384.00	LSE	10:26:12
72	4,383.00	LSE	10:26:35
73	4,383.00	LSE	10:27:16
70	4,383.00	LSE	10:27:59
65	4,382.00	LSE	10:29:13
168	4,387.00	LSE	10:29:53
85	4,387.00	LSE	10:30:48
105	4,386.00	LSE	10:30:51
74	4,385.00	LSE	10:31:21
188	4,385.00	LSE	10:32:32
156	4,387.00	LSE	10:33:50
199	4,388.00	LSE	10:34:54
298	4,390.00	LSE	10:36:31

68	4,388.00	LSE	10:37:01
73	4,389.00	LSE	10:37:53
93	4,388.00	LSE	10:38:04
10	4,386.00	LSE	10:38:19
60	4,386.00	LSE	10:38:19
62	4,387.00	LSE	10:38:55
65	4,386.00	LSE	10:39:27
63	4,385.00	LSE	10:39:42
73	4,385.00	LSE	10:40:06
78	4,384.00	LSE	10:40:38
65	4,380.00	LSE	10:41:14
90	4,382.00	LSE	10:41:45
512	4,379.00	LSE	10:42:40
347	4,374.00	LSE	10:44:12
110	4,382.00	LSE	10:47:46
185	4,384.00	LSE	10:49:03
312	4,386.00	LSE	10:50:45
99	4,386.00	LSE	10:51:32
133	4,386.00	LSE	10:52:01
287	4,389.00	LSE	10:53:53
202	4,389.00	LSE	10:55:01
64	4,388.00	LSE	10:56:12
120	4,387.00	LSE	10:56:56
113	4,386.00	LSE	10:57:10
62	4,383.00	LSE	10:57:28
7	4,379.00	LSE	10:57:47
29	4,379.00	LSE	10:57:47
25	4,379.00	LSE	10:57:47
9	4,378.00	LSE	10:58:31
16	4,378.00	LSE	10:58:31
34	4,378.00	LSE	10:58:31
64	4,376.00	LSE	10:58:40
67	4,369.00	LSE	10:59:10
61	4,368.00	LSE	10:59:28
94	4,362.00	LSE	11:00:20
126	4,359.00	LSE	11:00:59
453	4,356.00	LSE	11:01:04
102	4,355.00	LSE	11:01:52
172	4,355.00	LSE	11:02:55
160	4,352.00	LSE	11:04:06
164	4,355.00	LSE	11:08:06
70	4,354.00	LSE	11:08:43
174	4,355.00	LSE	11:10:07
75	4,353.00	LSE	11:10:27
67	4,350.00	LSE	11:11:12
16	4,355.00	LSE	11:12:06
90	4,355.00	LSE	11:12:09
65	4,353.00	LSE	11:12:21

10	4,356.00	LSE	11:12:58
85	4,356.00	LSE	11:12:58
88	4,358.00	LSE	11:14:01
95	4,355.00	LSE	11:14:19
77	4,355.00	LSE	11:14:19
85	4,355.00	LSE	11:14:19
17	4,355.00	LSE	11:14:19
3	4,355.00	LSE	11:14:19
9	4,355.00	LSE	11:14:19
176	4,355.00	LSE	11:14:19
215	4,355.00	LSE	11:15:43
76	4,360.00	LSE	11:19:09
71	4,360.00	LSE	11:19:59
135	4,364.00	LSE	11:20:39
58	4,361.00	LSE	11:21:20
31	4,359.00	LSE	11:21:23
34	4,359.00	LSE	11:21:23
70	4,358.00	LSE	11:22:04
219	4,364.00	LSE	11:23:16
75	4,366.00	LSE	11:23:52
70	4,363.00	LSE	11:24:45
136	4,367.00	LSE	11:25:08
92	4,368.00	LSE	11:25:59
195	4,371.00	LSE	11:27:24
216	4,370.00	LSE	11:28:31
91	4,370.00	LSE	11:29:07
69	4,371.00	LSE	11:29:59
70	4,370.00	LSE	11:31:01
158	4,370.00	LSE	11:31:01
509	4,371.00	LSE	11:34:25
67	4,371.00	LSE	11:34:58
61	4,370.00	LSE	11:35:04
374	4,372.00	LSE	11:38:01
103	4,372.00	LSE	11:38:30
22	4,372.00	LSE	11:38:30
68	4,372.00	LSE	11:39:09
63	4,371.00	LSE	11:39:32
64	4,370.00	LSE	11:39:47
62	4,365.00	LSE	11:40:21
234	4,365.00	LSE	11:42:03
69	4,364.00	LSE	11:42:45
208	4,364.00	LSE	11:44:03
106	4,365.00	LSE	11:44:38
62	4,369.00	LSE	11:45:20
71	4,367.00	LSE	11:45:59
52	4,367.00	LSE	11:47:16
10	4,367.00	LSE	11:47:16
111	4,366.00	LSE	11:47:39

69	4,365.00	LSE	11:48:19
62	4,363.00	LSE	11:48:37
67	4,361.00	LSE	11:49:16
198	4,359.00	LSE	11:50:57
117	4,362.00	LSE	11:51:53
122	4,367.00	LSE	11:56:41
152	4,367.00	LSE	11:56:53
374	4,366.00	LSE	11:57:00
14	4,366.00	LSE	11:57:00
27	4,366.00	LSE	11:57:00
255	4,366.00	LSE	11:57:08
68	4,361.00	LSE	11:58:36
73	4,357.00	LSE	11:58:57
485	4,367.00	LSE	12:01:22
67	4,364.00	LSE	12:01:37
89	4,365.00	LSE	12:02:09
113	4,367.00	LSE	12:03:50
209	4,367.00	LSE	12:03:50
62	4,366.00	LSE	12:04:26
29	4,366.00	LSE	12:04:26
181	4,370.00	LSE	12:05:00
114	4,374.00	LSE	12:05:53
131	4,370.00	LSE	12:07:20
83	4,370.00	LSE	12:07:20
293	4,372.00	LSE	12:09:30
59	4,371.00	LSE	12:09:52
375	4,368.00	LSE	12:11:57
65	4,366.00	LSE	12:12:30
65	4,365.00	LSE	12:13:18
149	4,365.00	LSE	12:14:26
142	4,363.00	LSE	12:14:33
253	4,366.00	LSE	12:16:13
56	4,364.00	LSE	12:16:42
24	4,364.00	LSE	12:16:42
79	4,363.00	LSE	12:16:51
58	4,361.00	LSE	12:17:40
132	4,360.00	LSE	12:19:35
277	4,360.00	LSE	12:19:35
345	4,363.00	LSE	12:21:16
20	4,363.00	LSE	12:22:45
261	4,365.00	LSE	12:22:51
116	4,364.00	LSE	12:24:18
287	4,366.00	LSE	12:25:09
52	4,367.00	LSE	12:26:12
25	4,367.00	LSE	12:26:14
242	4,371.00	LSE	12:27:16
124	4,372.00	LSE	12:29:15
110	4,372.00	LSE	12:29:15

115	4,373.00	LSE	12:29:21
61	4,371.00	LSE	12:29:40
105	4,371.00	LSE	12:30:23
105	4,370.00	LSE	12:30:56
122	4,380.00	LSE	12:32:03
359	4,379.00	LSE	12:33:47
123	4,379.00	LSE	12:34:32
67	4,379.00	LSE	12:34:55
132	4,376.00	LSE	12:35:45
65	4,376.00	LSE	12:36:25
163	4,378.00	LSE	12:37:03
112	4,379.00	LSE	12:38:20
297	4,381.00	LSE	12:39:28
74	4,381.00	LSE	12:40:04
71	4,382.00	LSE	12:40:22
36	4,381.00	LSE	12:40:47
41	4,381.00	LSE	12:41:00
60	4,381.00	LSE	12:41:27
69	4,381.00	LSE	12:41:44
103	4,380.00	LSE	12:42:14
444	4,380.00	LSE	12:42:34
565	4,382.00	LSE	12:48:54
46	4,382.00	LSE	12:48:54
37	4,381.00	LSE	12:49:04
40	4,381.00	LSE	12:49:09
82	4,382.00	LSE	12:49:37
62	4,382.00	LSE	12:49:55
72	4,383.00	LSE	12:50:24
69	4,383.00	LSE	12:50:54
88	4,385.00	LSE	12:51:07
22	4,385.00	LSE	12:51:07
155	4,383.00	LSE	12:52:08
72	4,382.00	LSE	12:52:35
64	4,382.00	LSE	12:52:54
63	4,382.00	LSE	12:53:14
93	4,384.00	LSE	12:53:44
79	4,384.00	LSE	12:54:14
72	4,386.00	LSE	12:54:30
547	4,388.00	LSE	12:55:22
61	4,384.00	LSE	12:58:24
72	4,386.00	LSE	12:59:24
113	4,387.00	LSE	12:59:40
68	4,385.00	LSE	13:00:04
82	4,384.00	LSE	13:00:21
148	4,387.00	LSE	13:01:18
79	4,387.00	LSE	13:01:24
188	4,388.00	LSE	13:02:24
64	4,387.00	LSE	13:02:39

64	4,387.00	LSE	13:02:58
100	4,391.00	LSE	13:03:58
274	4,393.00	LSE	13:05:18
68	4,392.00	LSE	13:05:50
62	4,391.00	LSE	13:05:58
47	4,390.00	LSE	13:06:24
23	4,390.00	LSE	13:06:28
73	4,390.00	LSE	13:06:55
62	4,389.00	LSE	13:07:09
69	4,388.00	LSE	13:07:35
66	4,386.00	LSE	13:08:01
77	4,385.00	LSE	13:08:16
66	4,385.00	LSE	13:08:33
101	4,384.00	LSE	13:09:31
96	4,382.00	LSE	13:09:55
345	4,381.00	LSE	13:10:11
103	4,386.00	LSE	13:12:39
88	4,383.00	LSE	13:12:52
76	4,383.00	LSE	13:13:30
65	4,382.00	LSE	13:13:40
92	4,386.00	LSE	13:14:54
69	4,385.00	LSE	13:15:08
209	4,384.00	LSE	13:15:24
60	4,385.00	LSE	13:16:44
67	4,384.00	LSE	13:17:14
54	4,384.00	LSE	13:17:24
29	4,384.00	LSE	13:17:34
65	4,383.00	LSE	13:17:44
80	4,383.00	LSE	13:18:14
71	4,382.00	LSE	13:18:34
63	4,382.00	LSE	13:18:54
74	4,382.00	LSE	13:19:14
62	4,380.00	LSE	13:19:34
66	4,382.00	LSE	13:19:44
106	4,380.00	LSE	13:19:56
102	4,377.00	LSE	13:20:37
13	4,377.00	LSE	13:20:37
16	4,378.00	LSE	13:21:24
67	4,378.00	LSE	13:21:24
106	4,377.00	LSE	13:21:29
95	4,378.00	LSE	13:22:07
65	4,377.00	LSE	13:22:44
153	4,376.00	LSE	13:22:51
68	4,376.00	LSE	13:23:11
76	4,375.00	LSE	13:23:20
72	4,376.00	LSE	13:23:58
113	4,373.00	LSE	13:24:19
329	4,375.00	LSE	13:24:38

114	4,375.00	LSE	13:24:38
79	4,374.00	LSE	13:29:05
45	4,374.00	LSE	13:29:06
106	4,374.00	LSE	13:29:52
90	4,374.00	LSE	13:30:00
72	4,374.00	LSE	13:30:00
71	4,373.00	LSE	13:30:15
49	4,371.00	LSE	13:30:30
14	4,371.00	LSE	13:30:35
188	4,373.00	LSE	13:31:49
84	4,373.00	LSE	13:31:51
76	4,375.00	LSE	13:32:28
69	4,374.00	LSE	13:32:43
123	4,376.00	LSE	13:33:28
19	4,376.00	LSE	13:34:02
176	4,380.00	LSE	13:34:46
112	4,382.00	LSE	13:35:31
67	4,382.00	LSE	13:36:31
146	4,387.00	LSE	13:37:39
213	4,383.00	LSE	13:37:40
204	4,383.00	LSE	13:39:24
158	4,382.00	LSE	13:39:49
53	4,382.00	LSE	13:40:01
174	4,381.00	LSE	13:40:19
14	4,381.00	LSE	13:40:19
84	4,385.00	LSE	13:41:23
103	4,383.00	LSE	13:41:45
111	4,384.00	LSE	13:43:33
266	4,384.00	LSE	13:43:33
110	4,383.00	LSE	13:44:00
233	4,384.00	LSE	13:45:31
148	4,384.00	LSE	13:45:31
186	4,386.00	LSE	13:46:44
159	4,384.00	LSE	13:47:01
80	4,385.00	LSE	13:47:47
82	4,385.00	LSE	13:48:04
178	4,385.00	LSE	13:49:33
165	4,385.00	LSE	13:50:32
269	4,384.00	LSE	13:51:07
176	4,383.00	LSE	13:51:12
79	4,382.00	LSE	13:51:55
163	4,380.00	LSE	13:51:55
27	4,380.00	LSE	13:51:58
476	4,381.00	LSE	13:53:21
6	4,382.00	LSE	13:54:48
57	4,382.00	LSE	13:54:58
563	4,381.00	LSE	13:55:10
299	4,380.00	LSE	13:56:04

393	4,377.00	LSE	13:57:34
207	4,377.00	LSE	13:58:16
136	4,377.00	LSE	13:58:47
92	4,377.00	LSE	13:58:49
83	4,366.00	LSE	13:59:59
98	4,364.00	LSE	14:00:03
52	4,360.00	LSE	14:00:11
104	4,360.00	LSE	14:00:11
12	4,360.00	LSE	14:00:11
104	4,360.00	LSE	14:00:15
396	4,360.00	LSE	14:00:15
74	4,361.00	LSE	14:02:25
84	4,358.00	LSE	14:02:58
148	4,356.00	LSE	14:03:06
47	4,345.00	LSE	14:03:15
22	4,345.00	LSE	14:03:16
162	4,352.00	LSE	14:04:07
87	4,349.00	LSE	14:04:14
60	4,342.00	LSE	14:04:27
77	4,338.00	LSE	14:05:01
169	4,341.00	LSE	14:05:19
82	4,333.00	LSE	14:05:34
73	4,330.00	LSE	14:05:49
272	4,353.00	LSE	14:08:22
398	4,353.00	LSE	14:08:22
64	4,343.00	LSE	14:08:30
73	4,342.00	LSE	14:09:06
133	4,339.00	LSE	14:09:30
88	4,336.00	LSE	14:09:31
74	4,324.00	LSE	14:10:00
57	4,322.00	LSE	14:10:03
71	4,326.00	LSE	14:10:14
69	4,325.00	LSE	14:10:30
69	4,323.00	LSE	14:11:15
154	4,321.00	LSE	14:11:26
18	4,321.00	LSE	14:11:26
69	4,321.00	LSE	14:11:34
103	4,322.00	LSE	14:11:54
482	4,332.00	LSE	14:13:34
123	4,332.00	LSE	14:14:04
75	4,329.00	LSE	14:14:12
66	4,326.00	LSE	14:14:28
122	4,327.00	LSE	14:14:47
216	4,329.00	LSE	14:15:57
19	4,330.00	LSE	14:16:36
399	4,333.00	LSE	14:16:58
66	4,337.00	LSE	14:17:04
101	4,338.00	LSE	14:17:24

66	4,331.00	LSE	14:17:38
152	4,339.00	LSE	14:18:09
81	4,339.00	LSE	14:18:38
81	4,337.00	LSE	14:18:44
66	4,333.00	LSE	14:18:55
282	4,335.00	LSE	14:20:00
270	4,339.00	LSE	14:21:02
34	4,340.00	LSE	14:21:16
313	4,339.00	LSE	14:21:20
68	4,336.00	LSE	14:21:38
68	4,334.00	LSE	14:21:43
321	4,337.00	LSE	14:22:33
382	4,340.00	LSE	14:23:42
503	4,343.00	LSE	14:24:38
87	4,341.00	LSE	14:24:44
120	4,339.00	LSE	14:24:56
77	4,336.00	LSE	14:25:00
76	4,334.00	LSE	14:25:07
77	4,333.00	LSE	14:25:17
360	4,336.00	LSE	14:25:59
174	4,330.00	LSE	14:26:06
397	4,333.00	LSE	14:27:16
160	4,333.00	LSE	14:27:16
272	4,331.00	LSE	14:27:30
164	4,328.00	LSE	14:27:35
76	4,327.00	LSE	14:27:48
136	4,326.00	LSE	14:27:59
38	4,326.00	LSE	14:27:59
185	4,326.00	LSE	14:28:30
392	4,330.00	LSE	14:29:03
446	4,328.00	LSE	14:29:37
300	4,328.00	LSE	14:29:37
523	4,328.00	LSE	14:29:37
243	4,324.00	LSE	14:29:42
243	4,321.00	LSE	14:29:47
173	4,321.00	LSE	14:29:52
208	4,320.00	LSE	14:29:58
58	4,309.00	LSE	14:30:01
46	4,309.00	LSE	14:30:01
208	4,313.00	LSE	14:30:08
104	4,310.00	LSE	14:30:10
142	4,322.00	LSE	14:30:26
204	4,322.00	LSE	14:30:26
242	4,321.00	LSE	14:30:30
104	4,319.00	LSE	14:30:35
4,493	4,318.00	LSE	14:30:42
1,946	4,318.00	LSE	14:30:42
676	4,324.00	LSE	14:31:01

52	4,324.00	LSE	14:31:01
26	4,324.00	LSE	14:31:01
287	4,322.00	LSE	14:31:20
82	4,317.00	LSE	14:31:26
276	4,319.00	LSE	14:32:06
629	4,317.00	LSE	14:32:16
11	4,315.00	LSE	14:33:03
794	4,315.00	LSE	14:33:03
83	4,310.00	LSE	14:33:09
82	4,309.00	LSE	14:33:20
229	4,305.00	LSE	14:33:28
673	4,309.00	LSE	14:34:12
99	4,310.00	LSE	14:37:16
98	4,310.00	LSE	14:37:22
312	4,311.00	LSE	14:37:46
142	4,312.00	LSE	14:38:00
153	4,312.00	LSE	14:38:00
180	4,309.00	LSE	14:38:12
47	4,308.00	LSE	14:38:25
299	4,314.00	LSE	14:38:36
194	4,313.00	LSE	14:38:43
102	4,314.00	LSE	14:38:59
157	4,315.00	LSE	14:39:12
287	4,313.00	LSE	14:39:21
224	4,316.00	LSE	14:39:47
30	4,324.00	LSE	14:40:00
300	4,324.00	LSE	14:40:00
211	4,328.00	LSE	14:40:19
23	4,326.00	LSE	14:40:29
56	4,326.00	LSE	14:40:29
10	4,325.00	LSE	14:40:33
224	4,329.00	LSE	14:40:48
6	4,329.00	LSE	14:40:48
115	4,327.00	LSE	14:40:56
4	4,332.00	LSE	14:41:20
97	4,332.00	LSE	14:41:20
52	4,332.00	LSE	14:41:20
10	4,332.00	LSE	14:41:20
219	4,332.00	LSE	14:41:20
10	4,331.00	LSE	14:41:26
82	4,331.00	LSE	14:41:26
53	4,335.00	LSE	14:41:36
92	4,335.00	LSE	14:41:36
206	4,339.00	LSE	14:42:15
253	4,337.00	LSE	14:42:23
159	4,335.00	LSE	14:42:25
120	4,337.00	LSE	14:42:43
156	4,335.00	LSE	14:42:56

96	4,338.00	LSE	14:43:13
80	4,338.00	LSE	14:43:17
34	4,338.00	LSE	14:43:22
43	4,337.00	LSE	14:43:23
170	4,337.00	LSE	14:43:23
89	4,334.00	LSE	14:43:26
92	4,333.00	LSE	14:43:41
157	4,333.00	LSE	14:43:46
444	4,339.00	LSE	14:44:40
221	4,337.00	LSE	14:44:56
19	4,337.00	LSE	14:44:57
494	4,334.00	LSE	14:45:03
81	4,331.00	LSE	14:45:09
145	4,332.00	LSE	14:45:18
98	4,334.00	LSE	14:45:29
115	4,338.00	LSE	14:45:44
50	4,336.00	LSE	14:45:48
142	4,336.00	LSE	14:45:51
9	4,335.00	LSE	14:45:57
45	4,335.00	LSE	14:45:57
188	4,335.00	LSE	14:46:01
178	4,334.00	LSE	14:46:06
97	4,332.00	LSE	14:46:12
40	4,331.00	LSE	14:46:16
57	4,331.00	LSE	14:46:16
102	4,331.00	LSE	14:46:25
6	4,332.00	LSE	14:46:35
215	4,332.00	LSE	14:46:36
113	4,333.00	LSE	14:46:49
112	4,335.00	LSE	14:46:54
1	4,335.00	LSE	14:46:56
170	4,335.00	LSE	14:47:01
8	4,335.00	LSE	14:47:01
119	4,336.00	LSE	14:47:16
170	4,337.00	LSE	14:47:39
31	4,337.00	LSE	14:47:39
9	4,336.00	LSE	14:47:48
165	4,336.00	LSE	14:47:48
39	4,332.00	LSE	14:48:01
627	4,336.00	LSE	14:48:30
165	4,335.00	LSE	14:48:40
130	4,335.00	LSE	14:48:40
92	4,336.00	LSE	14:48:56
444	4,335.00	LSE	14:49:26
266	4,336.00	LSE	14:49:40
55	4,341.00	LSE	14:50:46
45	4,341.00	LSE	14:50:47
53	4,340.00	LSE	14:51:02

170	4,340.00	LSE	14:51:03
15	4,340.00	LSE	14:51:04
170	4,341.00	LSE	14:51:39
125	4,341.00	LSE	14:51:52
69	4,341.00	LSE	14:51:52
67	4,341.00	LSE	14:51:52
189	4,340.00	LSE	14:51:54
100	4,340.00	LSE	14:51:54
119	4,339.00	LSE	14:52:00
179	4,338.00	LSE	14:52:05
242	4,337.00	LSE	14:52:11
82	4,337.00	LSE	14:52:26
62	4,342.00	LSE	14:53:14
28	4,342.00	LSE	14:53:15
123	4,339.00	LSE	14:53:22
315	4,339.00	LSE	14:53:23
44	4,337.00	LSE	14:53:33
88	4,337.00	LSE	14:53:33
60	4,337.00	LSE	14:53:33
90	4,341.00	LSE	14:54:25
10	4,341.00	LSE	14:54:25
235	4,341.00	LSE	14:54:25
20	4,342.00	LSE	14:54:39
94	4,342.00	LSE	14:54:39
239	4,340.00	LSE	14:54:45
37	4,347.00	LSE	14:55:42
140	4,347.00	LSE	14:55:42
44	4,347.00	LSE	14:55:42
93	4,346.00	LSE	14:55:56
1	4,346.00	LSE	14:55:56
102	4,349.00	LSE	14:56:26
69	4,349.00	LSE	14:56:26
147	4,349.00	LSE	14:56:36
169	4,348.00	LSE	14:56:47
186	4,348.00	LSE	14:56:47
338	4,346.00	LSE	14:56:57
130	4,347.00	LSE	14:57:08
170	4,345.00	LSE	14:57:12
175	4,345.00	LSE	14:57:12
87	4,349.00	LSE	14:57:59
83	4,349.00	LSE	14:57:59
92	4,352.00	LSE	14:58:39
259	4,352.00	LSE	14:58:39
131	4,351.00	LSE	14:58:43
77	4,368.00	LSE	15:01:13
260	4,365.00	LSE	15:01:32
314	4,365.00	LSE	15:01:32
20	4,367.00	LSE	15:01:53

169	4,367.00	LSE	15:01:54
55	4,367.00	LSE	15:01:54
12	4,367.00	LSE	15:02:04
105	4,367.00	LSE	15:02:05
200	4,368.00	LSE	15:02:29
337	4,368.00	LSE	15:02:47
103	4,368.00	LSE	15:02:57
72	4,369.00	LSE	15:03:18
39	4,369.00	LSE	15:03:18
84	4,368.00	LSE	15:03:57
348	4,368.00	LSE	15:03:57
322	4,373.00	LSE	15:04:38
73	4,373.00	LSE	15:04:51
6	4,372.00	LSE	15:05:34
100	4,372.00	LSE	15:05:34
205	4,372.00	LSE	15:05:38
567	4,376.00	LSE	15:06:31
26	4,374.00	LSE	15:06:41
235	4,374.00	LSE	15:06:41
544	4,381.00	LSE	15:07:29
52	4,379.00	LSE	15:07:47
100	4,379.00	LSE	15:07:47
67	4,379.00	LSE	15:07:47
126	4,380.00	LSE	15:08:07
94	4,377.00	LSE	15:08:16
94	4,375.00	LSE	15:08:38
98	4,373.00	LSE	15:08:44
143	4,373.00	LSE	15:08:46
48	4,379.00	LSE	15:09:03
318	4,381.00	LSE	15:09:21
68	4,381.00	LSE	15:09:23
31	4,381.00	LSE	15:09:34
51	4,381.00	LSE	15:09:34
82	4,381.00	LSE	15:09:46
92	4,379.00	LSE	15:09:55
92	4,377.00	LSE	15:10:06
112	4,374.00	LSE	15:10:15
137	4,375.00	LSE	15:10:42
180	4,375.00	LSE	15:10:42
82	4,376.00	LSE	15:10:58
41	4,376.00	LSE	15:11:10
82	4,376.00	LSE	15:11:10
92	4,376.00	LSE	15:11:10
82	4,374.00	LSE	15:11:20
31	4,377.00	LSE	15:11:58
20	4,377.00	LSE	15:11:58
13	4,377.00	LSE	15:11:58
37	4,377.00	LSE	15:11:58

71	4,377.00	LSE	15:11:58
116	4,377.00	LSE	15:11:58
60	4,377.00	LSE	15:12:14
153	4,376.00	LSE	15:12:25
49	4,376.00	LSE	15:12:25
74	4,376.00	LSE	15:12:25
94	4,378.00	LSE	15:12:39
80	4,378.00	LSE	15:12:39
195	4,381.00	LSE	15:12:52
82	4,379.00	LSE	15:13:00
92	4,377.00	LSE	15:13:15
90	4,377.00	LSE	15:13:34
220	4,379.00	LSE	15:14:00
233	4,378.00	LSE	15:14:04
112	4,378.00	LSE	15:14:35
106	4,378.00	LSE	15:14:51
66	4,378.00	LSE	15:14:54
109	4,382.00	LSE	15:15:23
372	4,382.00	LSE	15:15:23
88	4,382.00	LSE	15:15:30
40	4,381.00	LSE	15:15:42
48	4,381.00	LSE	15:15:45
79	4,379.00	LSE	15:15:51
201	4,380.00	LSE	15:16:48
73	4,382.00	LSE	15:17:04
222	4,382.00	LSE	15:17:16
248	4,382.00	LSE	15:17:21
150	4,382.00	LSE	15:17:21
51	4,379.00	LSE	15:17:35
18	4,379.00	LSE	15:17:49
255	4,377.00	LSE	15:17:54
145	4,379.00	LSE	15:18:40
347	4,379.00	LSE	15:18:43
58	4,377.00	LSE	15:18:46
11	4,377.00	LSE	15:18:46
226	4,378.00	LSE	15:19:34
128	4,379.00	LSE	15:20:33
350	4,379.00	LSE	15:20:33
200	4,379.00	LSE	15:20:33
228	4,379.00	LSE	15:20:33
94	4,379.00	LSE	15:20:44
204	4,379.00	LSE	15:20:44
190	4,380.00	LSE	15:21:24
306	4,382.00	LSE	15:21:55
188	4,382.00	LSE	15:21:55
59	4,379.00	LSE	15:22:17
20	4,379.00	LSE	15:22:51
301	4,379.00	LSE	15:22:51

191	4,379.00	LSE	15:23:10
190	4,378.00	LSE	15:23:11
80	4,377.00	LSE	15:23:26
18	4,377.00	LSE	15:23:26
86	4,376.00	LSE	15:23:31
83	4,376.00	LSE	15:23:45
376	4,375.00	LSE	15:23:55
53	4,367.00	LSE	15:24:34
96	4,367.00	LSE	15:24:54
170	4,367.00	LSE	15:25:12
135	4,367.00	LSE	15:25:14
202	4,367.00	LSE	15:25:26
344	4,368.00	LSE	15:25:52
10	4,368.00	LSE	15:26:02
77	4,368.00	LSE	15:26:02
118	4,371.00	LSE	15:26:24
73	4,372.00	LSE	15:26:44
256	4,377.00	LSE	15:27:16
10	4,377.00	LSE	15:27:16
681	4,378.00	LSE	15:27:38
125	4,376.00	LSE	15:27:43
1,532	4,376.00	LSE	15:28:09
433	4,370.00	LSE	15:30:34
1,165	4,370.00	LSE	15:30:34
90	4,374.00	LSE	15:33:47
90	4,374.00	LSE	15:33:54
74	4,374.00	LSE	15:34:24
226	4,374.00	LSE	15:35:13
469	4,375.00	LSE	15:35:34
159	4,375.00	LSE	15:35:37
258	4,377.00	LSE	15:36:33
68	4,377.00	LSE	15:36:33
158	4,377.00	LSE	15:36:33
232	4,376.00	LSE	15:36:34
2	4,376.00	LSE	15:36:37
3	4,376.00	LSE	15:36:37
49	4,376.00	LSE	15:36:37
9	4,376.00	LSE	15:36:37
21	4,377.00	LSE	15:37:14
55	4,379.00	LSE	15:37:31
264	4,379.00	LSE	15:37:44
216	4,378.00	LSE	15:37:56
72	4,379.00	LSE	15:38:04
339	4,380.00	LSE	15:39:42
101	4,380.00	LSE	15:39:56
187	4,380.00	LSE	15:39:56
346	4,380.00	LSE	15:39:56
58	4,380.00	LSE	15:39:56

71	4,381.00	LSE	15:40:18
71	4,381.00	LSE	15:40:18
29	4,381.00	LSE	15:40:18
48	4,381.00	LSE	15:40:18
4	4,380.00	LSE	15:40:34
91	4,380.00	LSE	15:40:34
192	4,377.00	LSE	15:40:41
49	4,377.00	LSE	15:40:41
137	4,382.00	LSE	15:41:04
277	4,383.00	LSE	15:42:04
31	4,383.00	LSE	15:42:04
125	4,388.00	LSE	15:43:01
324	4,388.00	LSE	15:43:07
38	4,388.00	LSE	15:43:34
488	4,392.00	LSE	15:44:04
26	4,392.00	LSE	15:44:14
111	4,392.00	LSE	15:44:34
114	4,392.00	LSE	15:45:08
640	4,394.00	LSE	15:45:44
101	4,392.00	LSE	15:46:14
242	4,392.00	LSE	15:46:30
109	4,390.00	LSE	15:46:30
504	4,390.00	LSE	15:46:31
83	4,390.00	LSE	15:46:39
170	4,392.00	LSE	15:47:05
7	4,392.00	LSE	15:47:05
90	4,392.00	LSE	15:47:12
26	4,392.00	LSE	15:47:24
90	4,391.00	LSE	15:47:27
454	4,397.00	LSE	15:48:36
204	4,397.00	LSE	15:48:36
100	4,396.00	LSE	15:49:11
12	4,396.00	LSE	15:49:11
100	4,396.00	LSE	15:49:43
822	4,396.00	LSE	15:49:48
17	4,396.00	LSE	15:49:48
115	4,396.00	LSE	15:49:48
105	4,395.00	LSE	15:49:55
15	4,395.00	LSE	15:49:55
63	4,395.00	LSE	15:50:09
123	4,395.00	LSE	15:50:14
64	4,395.00	LSE	15:50:24
3	4,397.00	LSE	15:50:56
675	4,397.00	LSE	15:50:56
83	4,396.00	LSE	15:51:59
100	4,396.00	LSE	15:51:59
100	4,396.00	LSE	15:51:59
181	4,396.00	LSE	15:51:59

78	4,395.00	LSE	15:52:13
1	4,395.00	LSE	15:52:54
117	4,395.00	LSE	15:53:03
155	4,393.00	LSE	15:53:16
229	4,391.00	LSE	15:53:42
220	4,393.00	LSE	15:53:58
100	4,393.00	LSE	15:54:04
31	4,393.00	LSE	15:54:04
7	4,392.00	LSE	15:54:27
107	4,392.00	LSE	15:54:36
153	4,394.00	LSE	15:55:05
185	4,394.00	LSE	15:55:12
294	4,394.00	LSE	15:55:12
228	4,398.00	LSE	15:56:09
463	4,398.00	LSE	15:56:09
89	4,398.00	LSE	15:56:13
2	4,397.00	LSE	15:56:24
30	4,397.00	LSE	15:56:52
11	4,397.00	LSE	15:56:58
10	4,397.00	LSE	15:56:58
29	4,397.00	LSE	15:56:58
742	4,398.00	LSE	15:57:33
233	4,397.00	LSE	15:57:33
71	4,396.00	LSE	15:57:40
81	4,395.00	LSE	15:58:12
170	4,396.00	LSE	15:59:03
208	4,396.00	LSE	15:59:03
475	4,396.00	LSE	15:59:03
82	4,396.00	LSE	15:59:05
120	4,396.00	LSE	15:59:13
50	4,396.00	LSE	15:59:13
15	4,396.00	LSE	15:59:14
65	4,396.00	LSE	15:59:24
136	4,396.00	LSE	15:59:39
96	4,396.00	LSE	15:59:39
79	4,395.00	LSE	15:59:43
31	4,396.00	LSE	16:00:08
76	4,396.00	LSE	16:00:08
337	4,396.00	LSE	16:00:08
6	4,396.00	LSE	16:00:08
311	4,396.00	LSE	16:00:10
87	4,398.00	LSE	16:01:02
89	4,397.00	LSE	16:01:21
170	4,396.00	LSE	16:01:29
96	4,396.00	LSE	16:01:40
248	4,396.00	LSE	16:02:04
267	4,398.00	LSE	16:02:26
75	4,398.00	LSE	16:02:26

29	4,398.00	LSE	16:02:26
888	4,398.00	LSE	16:02:26
407	4,403.00	LSE	16:04:54
139	4,403.00	LSE	16:04:54
13	4,403.00	LSE	16:04:54
56	4,403.00	LSE	16:04:54
213	4,403.00	LSE	16:04:54
193	4,402.00	LSE	16:04:58
71	4,400.00	LSE	16:05:08
132	4,399.00	LSE	16:05:17
23	4,397.00	LSE	16:05:24
116	4,397.00	LSE	16:05:24
117	4,397.00	LSE	16:05:28
80	4,395.00	LSE	16:05:44
179	4,395.00	LSE	16:06:04
325	4,399.00	LSE	16:06:35
107	4,398.00	LSE	16:06:40
130	4,398.00	LSE	16:06:48
203	4,398.00	LSE	16:07:22
564	4,398.00	LSE	16:07:29
78	4,396.00	LSE	16:07:46
269	4,396.00	LSE	16:08:08
52	4,394.00	LSE	16:08:14
12	4,394.00	LSE	16:08:19
188	4,396.00	LSE	16:08:26
19	4,395.00	LSE	16:08:39
53	4,395.00	LSE	16:09:03
356	4,399.00	LSE	16:09:19
187	4,399.00	LSE	16:09:19
97	4,399.00	LSE	16:09:29
69	4,398.00	LSE	16:09:35
103	4,398.00	LSE	16:09:49
8	4,398.00	LSE	16:09:53
552	4,398.00	LSE	16:10:23
117	4,396.00	LSE	16:10:29
86	4,396.00	LSE	16:10:35
79	4,395.00	LSE	16:10:45
150	4,395.00	LSE	16:11:05
161	4,395.00	LSE	16:11:19
190	4,395.00	LSE	16:11:24
403	4,396.00	LSE	16:11:49
397	4,396.00	LSE	16:11:49
429	4,404.00	LSE	16:13:09
651	4,404.00	LSE	16:13:19
1,091	4,404.00	LSE	16:13:19

Exhibit 13

British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

On 7 April 2026 the independent Trustee of the British American Tobacco International Employee Share Ownership Plan released the following number of British American Tobacco p.l.c. 25p ordinary shares (the “Shares”) granted in 2023 to the following persons discharging managerial responsibilities under the International Share Reward Scheme (“ISRS”). Subsequent sales of shares are also set out below.

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Fred Monteiro
2	Reason for the notification
a)	Position/status	Regional Director, Americas & Europe
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Shares released from the 2023 ISRS award, including dividend equivalent shares
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£nil	112
d)	Aggregated information - Aggregated volume - Price	112 £nil
e)	Date of the transaction	2026-04-07
f)	Place of the transaction	Outside a trading venue
Transaction 2
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Sale of shares to meet tax liability on vesting of the 2023 ISRS award
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£44.30	54
d)	Aggregated information - Aggregated volume - Price	54 £2,392.20
e)	Date of the transaction	2026-04-07
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 9 April 2026

Exhibit 14

British American Tobacco p.l.c.

10 April 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:	9 April 2026
Number of ordinary shares of 25 pence each purchased:	158,190
Highest price paid per share (pence):	4,498.00p
Lowest price paid per share (pence):	4,301.00p
Volume weighted average price paid per share (pence):	4,361.8341p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,171,899,866 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 9 April 2026 is set out below.

Enquiries:

Investor Relations

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	09/04/2026	158,190	4,361.8341p	LSE
British American Tobacco p.l.c.	GB0002875804	09/04/2026	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	09/04/2026	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
2,623	4,494.00	LSE	08:00:16
70	4,494.00	LSE	08:00:16
147	4,488.00	LSE	08:00:26
79	4,485.00	LSE	08:00:26
118	4,488.00	LSE	08:01:03
66	4,488.00	LSE	08:01:03
230	4,489.00	LSE	08:01:17
241	4,487.00	LSE	08:02:00
152	4,485.00	LSE	08:02:05
16	4,482.00	LSE	08:02:11
108	4,483.00	LSE	08:02:32
82	4,494.00	LSE	08:03:03
120	4,498.00	LSE	08:03:25
27	4,498.00	LSE	08:03:25
82	4,495.00	LSE	08:03:34
69	4,493.00	LSE	08:03:40
144	4,488.00	LSE	08:03:49
42	4,485.00	LSE	08:04:54
425	4,485.00	LSE	08:04:54
122	4,483.00	LSE	08:05:01
84	4,481.00	LSE	08:05:12
301	4,471.00	LSE	08:05:47
30	4,471.00	LSE	08:05:47
214	4,464.00	LSE	08:06:25
194	4,464.00	LSE	08:06:25
306	4,471.00	LSE	08:08:08
411	4,465.00	LSE	08:08:32
301	4,464.00	LSE	08:09:42
142	4,470.00	LSE	08:10:16
66	4,468.00	LSE	08:10:21
163	4,467.00	LSE	08:10:57
216	4,463.00	LSE	08:11:05
92	4,460.00	LSE	08:11:12
210	4,462.00	LSE	08:12:25
318	4,454.00	LSE	08:12:34
300	4,454.00	LSE	08:13:17
66	4,451.00	LSE	08:13:47
51	4,451.00	LSE	08:13:47
411	4,454.00	LSE	08:14:42
91	4,449.00	LSE	08:15:06
194	4,444.00	LSE	08:15:24
15	4,444.00	LSE	08:15:24
385	4,429.00	LSE	08:16:33
194	4,431.00	LSE	08:17:17

177	4,431.00	LSE	08:18:23
31	4,431.00	LSE	08:18:23
229	4,432.00	LSE	08:19:00
227	4,432.00	LSE	08:20:00
583	4,421.00	LSE	08:22:11
114	4,422.00	LSE	08:22:56
401	4,429.00	LSE	08:25:03
732	4,421.00	LSE	08:27:30
78	4,417.00	LSE	08:30:12
208	4,426.00	LSE	08:31:01
92	4,426.00	LSE	08:31:13
824	4,423.00	LSE	08:31:40
253	4,420.00	LSE	08:32:25
435	4,426.00	LSE	08:34:42
403	4,432.00	LSE	08:39:35
72	4,431.00	LSE	08:39:49
87	4,431.00	LSE	08:40:57
190	4,427.00	LSE	08:41:03
70	4,426.00	LSE	08:41:28
452	4,429.00	LSE	08:44:02
67	4,429.00	LSE	08:44:02
70	4,431.00	LSE	08:44:28
75	4,430.00	LSE	08:44:56
148	4,430.00	LSE	08:45:21
68	4,426.00	LSE	08:45:26
300	4,426.00	LSE	08:45:26
207	4,426.00	LSE	08:45:40
110	4,427.00	LSE	08:49:26
171	4,425.00	LSE	08:50:02
81	4,425.00	LSE	08:50:34
88	4,425.00	LSE	08:50:55
61	4,423.00	LSE	08:51:10
54	4,421.00	LSE	08:51:40
260	4,421.00	LSE	08:51:40
52	4,421.00	LSE	08:51:40
248	4,421.00	LSE	08:51:40
164	4,435.00	LSE	08:55:16
75	4,431.00	LSE	08:55:49
87	4,430.00	LSE	08:56:10
68	4,429.00	LSE	08:57:05
203	4,429.00	LSE	08:58:43
197	4,429.00	LSE	08:58:43
87	4,427.00	LSE	08:59:25
197	4,427.00	LSE	09:00:34
290	4,427.00	LSE	09:00:34
78	4,425.00	LSE	09:01:16
169	4,425.00	LSE	09:02:07
227	4,424.00	LSE	09:02:33

280	4,423.00	LSE	09:04:03
466	4,425.00	LSE	09:06:52
237	4,425.00	LSE	09:06:52
586	4,428.00	LSE	09:08:32
60	4,427.00	LSE	09:09:00
11	4,427.00	LSE	09:09:21
677	4,427.00	LSE	09:12:04
268	4,426.00	LSE	09:13:58
345	4,428.00	LSE	09:15:32
68	4,427.00	LSE	09:16:06
303	4,426.00	LSE	09:18:10
196	4,426.00	LSE	09:18:10
71	4,427.00	LSE	09:19:00
198	4,428.00	LSE	09:19:35
71	4,425.00	LSE	09:19:57
574	4,421.00	LSE	09:20:08
233	4,420.00	LSE	09:21:30
79	4,422.00	LSE	09:25:18
536	4,423.00	LSE	09:29:20
165	4,423.00	LSE	09:29:20
61	4,421.00	LSE	09:29:36
103	4,420.00	LSE	09:30:31
121	4,421.00	LSE	09:31:17
89	4,420.00	LSE	09:31:37
73	4,418.00	LSE	09:31:52
67	4,416.00	LSE	09:32:39
73	4,415.00	LSE	09:32:53
574	4,412.00	LSE	09:33:14
68	4,407.00	LSE	09:36:31
93	4,408.00	LSE	09:37:00
65	4,404.00	LSE	09:37:58
347	4,404.00	LSE	09:39:05
67	4,404.00	LSE	09:39:36
26	4,406.00	LSE	09:43:00
524	4,407.00	LSE	09:43:57
406	4,410.00	LSE	09:46:20
208	4,410.00	LSE	09:46:20
70	4,410.00	LSE	09:47:13
154	4,409.00	LSE	09:47:27
306	4,410.00	LSE	09:49:20
81	4,410.00	LSE	09:50:23
169	4,410.00	LSE	09:50:23
271	4,412.00	LSE	09:54:43
307	4,412.00	LSE	09:54:43
346	4,412.00	LSE	09:56:02
60	4,410.00	LSE	09:56:29
68	4,409.00	LSE	09:57:08
102	4,408.00	LSE	09:57:12

68	4,407.00	LSE	09:59:29
92	4,407.00	LSE	09:59:29
81	4,407.00	LSE	09:59:59
178	4,407.00	LSE	09:59:59
269	4,407.00	LSE	10:01:10
188	4,406.00	LSE	10:04:31
248	4,406.00	LSE	10:04:31
193	4,406.00	LSE	10:04:31
221	4,404.00	LSE	10:06:10
66	4,403.00	LSE	10:06:35
308	4,405.00	LSE	10:08:51
111	4,403.00	LSE	10:09:15
332	4,404.00	LSE	10:10:57
71	4,402.00	LSE	10:11:30
240	4,403.00	LSE	10:14:05
4	4,403.00	LSE	10:14:05
155	4,403.00	LSE	10:14:05
822	4,404.00	LSE	10:17:31
368	4,406.00	LSE	10:19:42
79	4,404.00	LSE	10:20:16
73	4,402.00	LSE	10:21:05
58	4,403.00	LSE	10:23:39
3	4,403.00	LSE	10:23:39
2	4,403.00	LSE	10:23:39
101	4,403.00	LSE	10:23:45
208	4,403.00	LSE	10:23:45
89	4,402.00	LSE	10:25:33
135	4,402.00	LSE	10:25:33
34	4,401.00	LSE	10:25:39
2	4,401.00	LSE	10:25:47
72	4,401.00	LSE	10:25:47
59	4,400.00	LSE	10:26:21
779	4,403.00	LSE	10:31:20
228	4,403.00	LSE	10:33:24
120	4,402.00	LSE	10:33:35
1,026	4,403.00	LSE	10:40:36
156	4,403.00	LSE	10:40:36
154	4,405.00	LSE	10:44:07
440	4,404.00	LSE	10:44:13
557	4,406.00	LSE	10:48:32
178	4,406.00	LSE	10:48:32
65	4,405.00	LSE	10:48:41
65	4,401.00	LSE	10:49:15
71	4,398.00	LSE	10:49:29
80	4,394.00	LSE	10:51:47
97	4,394.00	LSE	10:52:00
243	4,394.00	LSE	10:52:00
65	4,392.00	LSE	10:52:58

386	4,392.00	LSE	10:55:53
162	4,392.00	LSE	10:55:53
90	4,391.00	LSE	10:56:27
12	4,390.00	LSE	10:57:17
80	4,390.00	LSE	10:57:18
21	4,389.00	LSE	10:57:35
117	4,389.00	LSE	10:57:35
445	4,393.00	LSE	11:01:05
238	4,392.00	LSE	11:01:06
67	4,391.00	LSE	11:02:39
18	4,390.00	LSE	11:03:54
97	4,390.00	LSE	11:03:54
120	4,389.00	LSE	11:05:02
80	4,389.00	LSE	11:05:02
148	4,388.00	LSE	11:05:08
45	4,387.00	LSE	11:08:25
15	4,387.00	LSE	11:08:26
28	4,387.00	LSE	11:08:27
156	4,386.00	LSE	11:08:56
313	4,386.00	LSE	11:08:56
110	4,385.00	LSE	11:12:07
555	4,385.00	LSE	11:12:07
128	4,384.00	LSE	11:14:20
62	4,383.00	LSE	11:14:42
67	4,382.00	LSE	11:15:30
76	4,381.00	LSE	11:15:32
69	4,380.00	LSE	11:16:25
486	4,383.00	LSE	11:22:30
2	4,383.00	LSE	11:22:30
468	4,383.00	LSE	11:22:30
74	4,381.00	LSE	11:23:34
236	4,383.00	LSE	11:26:15
247	4,383.00	LSE	11:26:15
118	4,382.00	LSE	11:27:16
82	4,381.00	LSE	11:27:30
1	4,381.00	LSE	11:27:45
2	4,381.00	LSE	11:27:45
47	4,381.00	LSE	11:27:45
11	4,381.00	LSE	11:27:48
335	4,380.00	LSE	11:29:42
102	4,379.00	LSE	11:29:45
136	4,378.00	LSE	11:31:45
167	4,378.00	LSE	11:33:26
172	4,378.00	LSE	11:33:26
58	4,377.00	LSE	11:34:06
5	4,377.00	LSE	11:34:06
34	4,377.00	LSE	11:34:06
22	4,377.00	LSE	11:34:06

29	4,376.00	LSE	11:36:38
153	4,382.00	LSE	11:38:46
648	4,382.00	LSE	11:38:46
66	4,381.00	LSE	11:41:35
291	4,381.00	LSE	11:41:44
102	4,377.00	LSE	11:42:20
88	4,377.00	LSE	11:43:08
116	4,376.00	LSE	11:44:24
2	4,376.00	LSE	11:44:24
141	4,376.00	LSE	11:45:15
131	4,376.00	LSE	11:45:15
14	4,376.00	LSE	11:47:40
57	4,376.00	LSE	11:47:40
100	4,376.00	LSE	11:47:40
252	4,377.00	LSE	11:48:29
79	4,378.00	LSE	11:50:08
140	4,378.00	LSE	11:50:08
75	4,377.00	LSE	11:51:56
140	4,377.00	LSE	11:51:56
124	4,377.00	LSE	11:53:47
111	4,377.00	LSE	11:53:47
89	4,376.00	LSE	11:56:40
311	4,376.00	LSE	11:56:40
25	4,375.00	LSE	11:59:10
102	4,375.00	LSE	11:59:10
314	4,375.00	LSE	11:59:10
90	4,374.00	LSE	11:59:32
16	4,373.00	LSE	11:59:37
64	4,373.00	LSE	11:59:38
285	4,371.00	LSE	12:02:45
219	4,371.00	LSE	12:02:45
14	4,369.00	LSE	12:03:19
160	4,369.00	LSE	12:03:39
252	4,368.00	LSE	12:05:52
318	4,368.00	LSE	12:05:52
65	4,366.00	LSE	12:07:02
420	4,369.00	LSE	12:09:26
88	4,368.00	LSE	12:10:41
172	4,368.00	LSE	12:10:41
65	4,367.00	LSE	12:15:05
709	4,367.00	LSE	12:15:05
74	4,363.00	LSE	12:16:04
25	4,365.00	LSE	12:18:33
170	4,365.00	LSE	12:18:47
363	4,365.00	LSE	12:18:47
133	4,364.00	LSE	12:20:14
77	4,364.00	LSE	12:20:14
113	4,364.00	LSE	12:20:14

86	4,363.00	LSE	12:21:19
193	4,363.00	LSE	12:21:19
79	4,360.00	LSE	12:23:01
189	4,360.00	LSE	12:23:05
181	4,361.00	LSE	12:24:02
89	4,362.00	LSE	12:24:14
67	4,361.00	LSE	12:25:03
169	4,362.00	LSE	12:29:02
162	4,362.00	LSE	12:29:02
424	4,362.00	LSE	12:29:02
70	4,359.00	LSE	12:29:51
350	4,360.00	LSE	12:34:08
350	4,360.00	LSE	12:34:08
337	4,363.00	LSE	12:35:22
71	4,362.00	LSE	12:35:49
306	4,364.00	LSE	12:37:31
59	4,363.00	LSE	12:38:26
122	4,362.00	LSE	12:38:33
62	4,361.00	LSE	12:40:02
179	4,361.00	LSE	12:40:02
372	4,363.00	LSE	12:41:56
60	4,362.00	LSE	12:43:06
557	4,363.00	LSE	12:45:20
69	4,362.00	LSE	12:46:53
176	4,362.00	LSE	12:46:53
69	4,361.00	LSE	12:47:29
757	4,366.00	LSE	12:52:15
515	4,368.00	LSE	12:54:38
75	4,370.00	LSE	12:55:06
60	4,369.00	LSE	12:56:16
135	4,368.00	LSE	12:56:45
14	4,366.00	LSE	12:57:18
72	4,366.00	LSE	12:58:17
82	4,366.00	LSE	12:58:17
98	4,366.00	LSE	12:58:22
111	4,365.00	LSE	12:58:45
104	4,362.00	LSE	12:59:11
483	4,362.00	LSE	13:01:41
79	4,360.00	LSE	13:01:51
69	4,358.00	LSE	13:02:23
79	4,357.00	LSE	13:02:50
89	4,355.00	LSE	13:02:59
82	4,356.00	LSE	13:03:25
65	4,355.00	LSE	13:04:27
171	4,353.00	LSE	13:05:14
136	4,348.00	LSE	13:05:18
122	4,350.00	LSE	13:06:07
76	4,349.00	LSE	13:06:42

87	4,349.00	LSE	13:07:06
72	4,346.00	LSE	13:09:10
117	4,346.00	LSE	13:09:10
55	4,346.00	LSE	13:09:10
734	4,346.00	LSE	13:10:11
92	4,335.00	LSE	13:13:13
72	4,333.00	LSE	13:14:00
235	4,338.00	LSE	13:15:25
176	4,341.00	LSE	13:16:14
273	4,339.00	LSE	13:18:20
185	4,339.00	LSE	13:18:20
500	4,342.00	LSE	13:21:28
965	4,345.00	LSE	13:27:37
2	4,345.00	LSE	13:27:37
3	4,345.00	LSE	13:27:37
64	4,345.00	LSE	13:27:37
112	4,344.00	LSE	13:27:37
126	4,347.00	LSE	13:27:53
144	4,349.00	LSE	13:30:03
831	4,349.00	LSE	13:30:03
146	4,346.00	LSE	13:30:57
356	4,341.00	LSE	13:35:12
41	4,340.00	LSE	13:35:27
37	4,340.00	LSE	13:35:27
256	4,341.00	LSE	13:36:50
114	4,341.00	LSE	13:38:31
343	4,341.00	LSE	13:38:31
146	4,341.00	LSE	13:40:35
369	4,342.00	LSE	13:41:35
203	4,340.00	LSE	13:41:36
62	4,340.00	LSE	13:42:00
188	4,341.00	LSE	13:43:08
451	4,343.00	LSE	13:44:56
258	4,344.00	LSE	13:47:01
31	4,344.00	LSE	13:47:01
207	4,343.00	LSE	13:47:12
143	4,344.00	LSE	13:49:43
1,087	4,354.00	LSE	13:52:13
361	4,356.00	LSE	13:54:05
300	4,356.00	LSE	13:55:29
80	4,353.00	LSE	13:56:17
242	4,354.00	LSE	13:56:50
263	4,354.00	LSE	13:58:17
67	4,353.00	LSE	13:59:03
152	4,352.00	LSE	13:59:27
105	4,352.00	LSE	14:00:01
255	4,352.00	LSE	14:00:51
115	4,351.00	LSE	14:01:39

220	4,352.00	LSE	14:02:02
97	4,352.00	LSE	14:03:10
69	4,352.00	LSE	14:03:28
102	4,352.00	LSE	14:03:28
724	4,351.00	LSE	14:05:30
79	4,353.00	LSE	14:05:52
286	4,353.00	LSE	14:07:33
178	4,351.00	LSE	14:08:03
114	4,348.00	LSE	14:08:47
71	4,347.00	LSE	14:09:34
212	4,347.00	LSE	14:10:02
437	4,347.00	LSE	14:11:59
297	4,347.00	LSE	14:11:59
293	4,347.00	LSE	14:13:17
62	4,347.00	LSE	14:13:17
140	4,346.00	LSE	14:13:45
136	4,345.00	LSE	14:13:50
83	4,344.00	LSE	14:14:28
435	4,344.00	LSE	14:16:00
151	4,342.00	LSE	14:16:20
99	4,340.00	LSE	14:16:45
180	4,342.00	LSE	14:17:54
404	4,342.00	LSE	14:18:30
80	4,340.00	LSE	14:19:11
715	4,342.00	LSE	14:22:09
373	4,342.00	LSE	14:22:09
515	4,343.00	LSE	14:26:13
1,424	4,343.00	LSE	14:26:13
389	4,341.00	LSE	14:27:11
799	4,342.00	LSE	14:27:30
213	4,339.00	LSE	14:29:04
499	4,339.00	LSE	14:29:08
629	4,338.00	LSE	14:29:31
800	4,335.00	LSE	14:29:37
197	4,335.00	LSE	14:29:43
47	4,335.00	LSE	14:29:43
903	4,345.00	LSE	14:30:07
104	4,342.00	LSE	14:30:09
695	4,346.00	LSE	14:30:31
104	4,344.00	LSE	14:30:34
104	4,342.00	LSE	14:30:42
312	4,340.00	LSE	14:30:51
659	4,340.00	LSE	14:31:22
6,575	4,341.00	LSE	14:32:05
98	4,359.00	LSE	14:34:45
197	4,355.00	LSE	14:34:47
82	4,350.00	LSE	14:35:02
229	4,349.00	LSE	14:35:17

47	4,347.00	LSE	14:35:24
166	4,347.00	LSE	14:35:24
99	4,346.00	LSE	14:35:50
163	4,346.00	LSE	14:35:50
344	4,345.00	LSE	14:36:29
654	4,345.00	LSE	14:36:46
197	4,343.00	LSE	14:36:57
72	4,340.00	LSE	14:37:06
91	4,340.00	LSE	14:37:06
164	4,338.00	LSE	14:37:08
359	4,340.00	LSE	14:38:05
621	4,338.00	LSE	14:38:10
89	4,337.00	LSE	14:39:49
1,041	4,337.00	LSE	14:39:49
95	4,335.00	LSE	14:40:26
422	4,335.00	LSE	14:40:26
649	4,334.00	LSE	14:40:58
2,526	4,331.00	LSE	14:41:13
1,001	4,328.00	LSE	14:42:09
194	4,322.00	LSE	14:45:42
762	4,324.00	LSE	14:46:21
901	4,325.00	LSE	14:47:29
115	4,325.00	LSE	14:47:29
1,774	4,328.00	LSE	14:49:19
1,845	4,338.00	LSE	14:51:32
96	4,335.00	LSE	14:51:55
1,264	4,343.00	LSE	14:53:24
83	4,341.00	LSE	14:53:29
72	4,339.00	LSE	14:53:58
61	4,338.00	LSE	14:54:33
374	4,338.00	LSE	14:54:33
211	4,337.00	LSE	14:54:46
235	4,337.00	LSE	14:54:46
67	4,337.00	LSE	14:56:22
984	4,337.00	LSE	14:56:22
300	4,335.00	LSE	14:56:37
160	4,335.00	LSE	14:56:37
102	4,337.00	LSE	14:58:14
98	4,337.00	LSE	14:59:38
1,064	4,337.00	LSE	14:59:46
804	4,337.00	LSE	14:59:46
2	4,335.00	LSE	14:59:59
2	4,335.00	LSE	14:59:59
769	4,335.00	LSE	14:59:59
1,135	4,338.00	LSE	15:01:29
299	4,337.00	LSE	15:02:02
262	4,335.00	LSE	15:02:12
124	4,333.00	LSE	15:02:36

299	4,331.00	LSE	15:02:47
311	4,331.00	LSE	15:03:06
125	4,332.00	LSE	15:03:32
261	4,331.00	LSE	15:04:11
447	4,330.00	LSE	15:04:44
344	4,328.00	LSE	15:05:04
202	4,325.00	LSE	15:05:13
198	4,327.00	LSE	15:05:57
104	4,327.00	LSE	15:05:57
113	4,327.00	LSE	15:06:24
130	4,327.00	LSE	15:06:24
736	4,331.00	LSE	15:07:21
101	4,328.00	LSE	15:08:13
887	4,329.00	LSE	15:09:10
210	4,328.00	LSE	15:09:31
199	4,328.00	LSE	15:09:31
90	4,327.00	LSE	15:10:14
197	4,328.00	LSE	15:11:21
796	4,328.00	LSE	15:11:21
60	4,327.00	LSE	15:11:44
189	4,325.00	LSE	15:12:22
1,395	4,323.00	LSE	15:14:10
73	4,319.00	LSE	15:14:33
175	4,317.00	LSE	15:14:38
251	4,320.00	LSE	15:15:11
394	4,323.00	LSE	15:16:23
488	4,325.00	LSE	15:16:51
147	4,323.00	LSE	15:17:07
338	4,322.00	LSE	15:17:53
21	4,322.00	LSE	15:17:53
99	4,327.00	LSE	15:19:55
1,091	4,327.00	LSE	15:19:55
322	4,329.00	LSE	15:20:41
300	4,329.00	LSE	15:21:21
89	4,329.00	LSE	15:21:21
107	4,328.00	LSE	15:21:46
190	4,326.00	LSE	15:21:54
74	4,326.00	LSE	15:22:05
207	4,326.00	LSE	15:22:33
27	4,325.00	LSE	15:22:58
80	4,325.00	LSE	15:22:58
206	4,324.00	LSE	15:23:36
314	4,323.00	LSE	15:23:59
191	4,322.00	LSE	15:24:03
50	4,321.00	LSE	15:24:52
360	4,321.00	LSE	15:24:52
129	4,321.00	LSE	15:25:35
1,004	4,326.00	LSE	15:27:06

85	4,324.00	LSE	15:27:16
85	4,323.00	LSE	15:28:37
514	4,323.00	LSE	15:28:37
1,035	4,329.00	LSE	15:31:34
103	4,329.00	LSE	15:31:34
338	4,329.00	LSE	15:31:34
241	4,328.00	LSE	15:31:45
9	4,329.00	LSE	15:33:21
235	4,329.00	LSE	15:33:23
68	4,329.00	LSE	15:33:23
544	4,329.00	LSE	15:33:23
123	4,329.00	LSE	15:34:19
473	4,329.00	LSE	15:34:25
88	4,328.00	LSE	15:34:40
123	4,327.00	LSE	15:35:18
326	4,327.00	LSE	15:35:18
71	4,326.00	LSE	15:35:36
343	4,326.00	LSE	15:36:05
88	4,324.00	LSE	15:36:30
141	4,323.00	LSE	15:36:40
88	4,321.00	LSE	15:37:22
376	4,323.00	LSE	15:38:50
14	4,323.00	LSE	15:38:50
702	4,323.00	LSE	15:38:50
113	4,324.00	LSE	15:39:43
327	4,324.00	LSE	15:40:01
209	4,323.00	LSE	15:40:27
27	4,324.00	LSE	15:41:16
531	4,324.00	LSE	15:41:16
75	4,323.00	LSE	15:41:53
116	4,323.00	LSE	15:42:54
300	4,322.00	LSE	15:43:29
293	4,322.00	LSE	15:43:29
565	4,320.00	LSE	15:44:14
155	4,320.00	LSE	15:45:54
140	4,320.00	LSE	15:45:54
238	4,320.00	LSE	15:45:54
139	4,320.00	LSE	15:45:55
100	4,320.00	LSE	15:45:55
32	4,320.00	LSE	15:45:55
666	4,319.00	LSE	15:46:21
837	4,327.00	LSE	15:47:55
727	4,326.00	LSE	15:48:12
448	4,324.00	LSE	15:48:14
193	4,323.00	LSE	15:49:21
692	4,321.00	LSE	15:49:22
673	4,322.00	LSE	15:51:46
141	4,321.00	LSE	15:52:05

752	4,320.00	LSE	15:52:56
564	4,316.00	LSE	15:53:23
85	4,315.00	LSE	15:53:57
247	4,314.00	LSE	15:53:57
1,585	4,315.00	LSE	15:55:34
15	4,315.00	LSE	15:55:35
100	4,315.00	LSE	15:55:35
401	4,315.00	LSE	15:55:35
285	4,305.00	LSE	15:56:54
332	4,308.00	LSE	15:57:34
284	4,308.00	LSE	15:57:59
101	4,309.00	LSE	15:58:14
181	4,308.00	LSE	15:58:27
185	4,309.00	LSE	15:59:49
106	4,308.00	LSE	15:59:55
413	4,308.00	LSE	15:59:55
460	4,308.00	LSE	15:59:55
11	4,307.00	LSE	15:59:58
87	4,307.00	LSE	15:59:58
171	4,307.00	LSE	15:59:58
245	4,309.00	LSE	16:01:24
73	4,308.00	LSE	16:01:39
187	4,307.00	LSE	16:02:04
622	4,308.00	LSE	16:02:53
234	4,306.00	LSE	16:03:15
279	4,304.00	LSE	16:03:26
139	4,303.00	LSE	16:03:44
265	4,304.00	LSE	16:04:02
517	4,304.00	LSE	16:04:02
100	4,304.00	LSE	16:04:28
75	4,303.00	LSE	16:06:08
667	4,303.00	LSE	16:06:08
245	4,302.00	LSE	16:06:14
152	4,302.00	LSE	16:06:14
105	4,302.00	LSE	16:06:14
457	4,301.00	LSE	16:06:19
91	4,303.00	LSE	16:06:57
69	4,304.00	LSE	16:07:54
308	4,303.00	LSE	16:08:01
29	4,303.00	LSE	16:08:01
122	4,307.00	LSE	16:10:15
197	4,307.00	LSE	16:10:15
15	4,307.00	LSE	16:10:15
1,489	4,307.00	LSE	16:10:15

Exhibit 15

British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Kingsley Wheaton
2	Reason for the notification
a)	Position/status	Chief Corporate Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of shares to Yulia Wheaton, a Person Closely Associated
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			Nil	26,226
d)	Aggregated information - Aggregated volume   - Price	26,226 Nil
e)	Date of the transaction	2026-04-09
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Yulia Wheaton
2	Reason for the notification
a)	Position/status	Person Closely Associated with a person discharging managerial responsibilities; Kingsley Wheaton, Chief Corporate Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of shares from Kingsley Wheaton
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			Nil	26,226
d)	Aggregated information - Aggregated volume   - Price	26,226 Nil
e)	Date of the transaction	2026-04-09
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 10 April 2026

Exhibit 16

British American Tobacco p.l.c.

13 April 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:	10 April 2026
Number of ordinary shares of 25 pence each purchased:	157,969
Highest price paid per share (pence):	4,397.00p
Lowest price paid per share (pence):	4,338.00p
Volume weighted average price paid per share (pence):	4,367.9449p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,171,741,897 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 10 April 2026 is set out below.

Enquiries:

Investor Relations

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	10/04/2026	157,969	4,367.9449p	LSE
British American Tobacco p.l.c.	GB0002875804	10/04/2026	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	10/04/2026	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
3,000	4,371.00	LSE	08:00:45
160	4,371.00	LSE	08:01:04
98	4,368.00	LSE	08:01:11
145	4,364.00	LSE	08:02:00
343	4,361.00	LSE	08:02:12
229	4,354.00	LSE	08:02:26
72	4,358.00	LSE	08:03:30
347	4,358.00	LSE	08:03:30
65	4,360.00	LSE	08:04:14
234	4,358.00	LSE	08:04:35
172	4,348.00	LSE	08:05:25
165	4,348.00	LSE	08:05:30
381	4,354.00	LSE	08:06:15
31	4,351.00	LSE	08:06:22
175	4,351.00	LSE	08:06:39
169	4,349.00	LSE	08:06:45
842	4,352.00	LSE	08:09:58
485	4,362.00	LSE	08:11:41
178	4,358.00	LSE	08:12:01
83	4,359.00	LSE	08:12:20
165	4,359.00	LSE	08:13:19
414	4,356.00	LSE	08:13:42
306	4,352.00	LSE	08:14:18
374	4,354.00	LSE	08:16:10
138	4,360.00	LSE	08:19:00
131	4,358.00	LSE	08:19:21
816	4,357.00	LSE	08:19:37
172	4,354.00	LSE	08:19:54
87	4,360.00	LSE	08:24:10
284	4,359.00	LSE	08:25:30
895	4,362.00	LSE	08:29:11
416	4,362.00	LSE	08:30:23
329	4,363.00	LSE	08:31:58
388	4,366.00	LSE	08:34:21
182	4,364.00	LSE	08:34:22
331	4,363.00	LSE	08:36:11
114	4,366.00	LSE	08:36:34
74	4,364.00	LSE	08:36:45
143	4,364.00	LSE	08:39:27
417	4,364.00	LSE	08:39:27
2	4,364.00	LSE	08:40:01
75	4,364.00	LSE	08:40:01
15	4,363.00	LSE	08:41:35
112	4,363.00	LSE	08:41:35

198	4,363.00	LSE	08:41:35
256	4,362.00	LSE	08:43:01
2	4,362.00	LSE	08:43:01
100	4,362.00	LSE	08:43:01
74	4,364.00	LSE	08:43:29
18	4,364.00	LSE	08:43:40
35	4,364.00	LSE	08:43:40
12	4,364.00	LSE	08:44:27
167	4,363.00	LSE	08:44:29
203	4,363.00	LSE	08:45:56
252	4,363.00	LSE	08:48:25
31	4,363.00	LSE	08:48:25
152	4,363.00	LSE	08:48:25
93	4,362.00	LSE	08:50:12
241	4,362.00	LSE	08:50:12
257	4,361.00	LSE	08:50:27
128	4,361.00	LSE	08:51:52
33	4,360.00	LSE	08:54:55
327	4,360.00	LSE	08:54:55
7	4,360.00	LSE	08:54:55
435	4,360.00	LSE	08:54:55
388	4,360.00	LSE	08:57:38
325	4,360.00	LSE	08:58:43
272	4,361.00	LSE	09:00:22
114	4,360.00	LSE	09:00:39
228	4,362.00	LSE	09:02:04
317	4,362.00	LSE	09:03:19
198	4,365.00	LSE	09:05:46
220	4,365.00	LSE	09:05:46
440	4,368.00	LSE	09:08:46
152	4,372.00	LSE	09:10:31
54	4,376.00	LSE	09:15:41
36	4,376.00	LSE	09:15:41
505	4,376.00	LSE	09:15:41
166	4,375.00	LSE	09:16:21
478	4,377.00	LSE	09:19:32
500	4,380.00	LSE	09:23:20
166	4,379.00	LSE	09:23:25
72	4,378.00	LSE	09:24:14
156	4,377.00	LSE	09:24:30
200	4,376.00	LSE	09:26:02
148	4,376.00	LSE	09:26:02
161	4,375.00	LSE	09:26:03
46	4,375.00	LSE	09:32:10
582	4,375.00	LSE	09:36:06
822	4,375.00	LSE	09:36:06
224	4,374.00	LSE	09:36:21
131	4,373.00	LSE	09:36:23

356	4,375.00	LSE	09:40:15
108	4,377.00	LSE	09:40:51
118	4,375.00	LSE	09:41:23
116	4,374.00	LSE	09:41:40
211	4,374.00	LSE	09:42:52
4	4,373.00	LSE	09:42:54
19	4,373.00	LSE	09:42:55
177	4,373.00	LSE	09:42:55
171	4,373.00	LSE	09:46:53
306	4,373.00	LSE	09:46:53
204	4,372.00	LSE	09:46:57
194	4,371.00	LSE	09:47:10
125	4,370.00	LSE	09:47:11
35	4,370.00	LSE	09:47:32
31	4,370.00	LSE	09:47:32
154	4,369.00	LSE	09:49:07
301	4,371.00	LSE	09:50:35
68	4,370.00	LSE	09:50:47
66	4,372.00	LSE	09:53:14
106	4,372.00	LSE	09:54:15
666	4,371.00	LSE	09:57:15
562	4,376.00	LSE	10:03:58
275	4,376.00	LSE	10:06:47
284	4,376.00	LSE	10:06:47
138	4,377.00	LSE	10:07:37
195	4,376.00	LSE	10:07:39
99	4,377.00	LSE	10:09:43
1,182	4,385.00	LSE	10:18:30
70	4,384.00	LSE	10:18:56
271	4,380.00	LSE	10:18:58
80	4,379.00	LSE	10:19:41
208	4,379.00	LSE	10:19:42
323	4,376.00	LSE	10:19:46
104	4,377.00	LSE	10:22:00
66	4,377.00	LSE	10:23:00
482	4,397.00	LSE	10:31:05
511	4,394.00	LSE	10:32:01
244	4,391.00	LSE	10:36:22
121	4,388.00	LSE	10:36:44
71	4,388.00	LSE	10:36:59
69	4,388.00	LSE	10:37:53
112	4,388.00	LSE	10:38:04
57	4,387.00	LSE	10:39:00
10	4,387.00	LSE	10:39:00
10	4,387.00	LSE	10:39:04
119	4,386.00	LSE	10:39:29
63	4,386.00	LSE	10:41:19
142	4,386.00	LSE	10:41:19

137	4,386.00	LSE	10:42:35
140	4,386.00	LSE	10:42:35
86	4,385.00	LSE	10:43:02
167	4,384.00	LSE	10:46:33
378	4,384.00	LSE	10:46:33
204	4,383.00	LSE	10:46:42
80	4,385.00	LSE	10:49:10
81	4,384.00	LSE	10:49:54
156	4,384.00	LSE	10:49:54
232	4,383.00	LSE	10:50:21
186	4,382.00	LSE	10:51:49
275	4,382.00	LSE	10:51:49
252	4,382.00	LSE	10:52:53
67	4,381.00	LSE	10:53:24
248	4,380.00	LSE	10:53:24
188	4,381.00	LSE	10:55:10
219	4,378.00	LSE	10:55:44
203	4,377.00	LSE	10:56:33
236	4,377.00	LSE	10:56:50
222	4,377.00	LSE	10:58:00
115	4,376.00	LSE	10:58:19
69	4,376.00	LSE	10:58:54
238	4,377.00	LSE	11:01:40
136	4,376.00	LSE	11:02:01
181	4,377.00	LSE	11:03:12
200	4,376.00	LSE	11:06:36
307	4,376.00	LSE	11:06:36
176	4,375.00	LSE	11:06:37
119	4,374.00	LSE	11:08:06
155	4,374.00	LSE	11:08:06
183	4,376.00	LSE	11:10:17
71	4,377.00	LSE	11:11:17
241	4,378.00	LSE	11:15:30
94	4,380.00	LSE	11:16:34
22	4,379.00	LSE	11:16:53
2	4,379.00	LSE	11:16:53
53	4,379.00	LSE	11:16:53
468	4,379.00	LSE	11:20:15
298	4,378.00	LSE	11:20:20
308	4,379.00	LSE	11:24:26
72	4,382.00	LSE	11:26:44
115	4,382.00	LSE	11:28:07
87	4,382.00	LSE	11:28:07
181	4,381.00	LSE	11:28:19
156	4,380.00	LSE	11:28:35
93	4,386.00	LSE	11:33:17
171	4,386.00	LSE	11:34:20
83	4,385.00	LSE	11:35:16

48	4,385.00	LSE	11:35:16
190	4,385.00	LSE	11:35:16
200	4,384.00	LSE	11:37:17
278	4,384.00	LSE	11:37:17
218	4,383.00	LSE	11:37:29
65	4,383.00	LSE	11:41:22
435	4,383.00	LSE	11:41:22
36	4,383.00	LSE	11:42:26
28	4,383.00	LSE	11:42:26
250	4,382.00	LSE	11:43:19
127	4,381.00	LSE	11:45:12
136	4,381.00	LSE	11:45:12
287	4,382.00	LSE	11:49:15
277	4,382.00	LSE	11:49:15
184	4,380.00	LSE	11:50:35
128	4,380.00	LSE	11:50:35
208	4,381.00	LSE	11:52:04
168	4,380.00	LSE	11:52:18
107	4,380.00	LSE	11:54:46
61	4,379.00	LSE	11:55:06
294	4,379.00	LSE	11:55:06
67	4,378.00	LSE	11:55:27
171	4,377.00	LSE	11:55:41
293	4,376.00	LSE	11:55:45
101	4,376.00	LSE	11:56:30
65	4,377.00	LSE	11:57:45
73	4,377.00	LSE	11:58:05
139	4,376.00	LSE	11:58:58
131	4,375.00	LSE	11:59:50
311	4,375.00	LSE	12:00:05
65	4,375.00	LSE	12:00:55
296	4,374.00	LSE	12:01:12
193	4,372.00	LSE	12:02:00
261	4,374.00	LSE	12:06:31
386	4,374.00	LSE	12:06:31
335	4,372.00	LSE	12:06:50
2	4,370.00	LSE	12:06:55
308	4,370.00	LSE	12:06:55
320	4,371.00	LSE	12:10:18
228	4,371.00	LSE	12:10:28
160	4,369.00	LSE	12:12:22
23	4,369.00	LSE	12:12:22
144	4,369.00	LSE	12:12:22
179	4,369.00	LSE	12:17:09
642	4,369.00	LSE	12:17:09
464	4,368.00	LSE	12:17:35
146	4,375.00	LSE	12:23:13
848	4,375.00	LSE	12:29:19

177	4,374.00	LSE	12:30:24
170	4,374.00	LSE	12:30:24
141	4,374.00	LSE	12:32:02
455	4,374.00	LSE	12:34:12
113	4,374.00	LSE	12:35:35
125	4,374.00	LSE	12:35:35
1,049	4,375.00	LSE	12:41:51
1	4,375.00	LSE	12:41:51
88	4,375.00	LSE	12:41:51
166	4,374.00	LSE	12:42:08
68	4,373.00	LSE	12:44:40
317	4,373.00	LSE	12:44:40
153	4,373.00	LSE	12:45:44
265	4,373.00	LSE	12:45:44
73	4,373.00	LSE	12:47:04
105	4,373.00	LSE	12:47:04
174	4,374.00	LSE	12:51:16
60	4,374.00	LSE	12:51:16
1	4,373.00	LSE	12:51:16
176	4,373.00	LSE	12:51:16
173	4,373.00	LSE	12:51:17
534	4,378.00	LSE	12:57:57
84	4,377.00	LSE	12:58:07
51	4,378.00	LSE	12:59:04
97	4,378.00	LSE	12:59:04
26	4,378.00	LSE	13:00:38
247	4,378.00	LSE	13:00:38
68	4,380.00	LSE	13:02:45
389	4,381.00	LSE	13:06:09
170	4,381.00	LSE	13:06:09
266	4,381.00	LSE	13:07:29
202	4,380.00	LSE	13:09:32
198	4,380.00	LSE	13:09:32
157	4,379.00	LSE	13:09:52
201	4,378.00	LSE	13:13:04
670	4,378.00	LSE	13:13:04
182	4,376.00	LSE	13:14:01
749	4,372.00	LSE	13:14:02
113	4,372.00	LSE	13:14:02
89	4,371.00	LSE	13:14:09
101	4,371.00	LSE	13:14:09
299	4,368.00	LSE	13:14:45
396	4,366.00	LSE	13:15:18
386	4,365.00	LSE	13:16:05
140	4,364.00	LSE	13:16:09
208	4,364.00	LSE	13:16:38
67	4,366.00	LSE	13:20:40
355	4,366.00	LSE	13:20:40

88	4,365.00	LSE	13:22:52
561	4,365.00	LSE	13:22:52
158	4,364.00	LSE	13:24:06
28	4,364.00	LSE	13:24:06
209	4,364.00	LSE	13:24:06
195	4,364.00	LSE	13:25:20
331	4,365.00	LSE	13:29:17
152	4,365.00	LSE	13:30:01
445	4,364.00	LSE	13:30:02
442	4,359.00	LSE	13:30:04
293	4,357.00	LSE	13:30:09
183	4,355.00	LSE	13:30:25
242	4,359.00	LSE	13:32:51
155	4,357.00	LSE	13:34:03
220	4,357.00	LSE	13:34:03
145	4,357.00	LSE	13:34:57
40	4,357.00	LSE	13:34:57
355	4,355.00	LSE	13:35:00
73	4,359.00	LSE	13:41:35
9	4,359.00	LSE	13:41:35
77	4,359.00	LSE	13:41:35
33	4,359.00	LSE	13:41:35
73	4,359.00	LSE	13:42:36
101	4,359.00	LSE	13:42:36
100	4,359.00	LSE	13:42:36
178	4,359.00	LSE	13:42:36
744	4,358.00	LSE	13:42:38
132	4,362.00	LSE	13:46:52
169	4,361.00	LSE	13:47:38
304	4,360.00	LSE	13:47:43
166	4,359.00	LSE	13:48:57
376	4,359.00	LSE	13:48:57
67	4,360.00	LSE	13:49:49
137	4,361.00	LSE	13:51:57
279	4,361.00	LSE	13:51:57
152	4,360.00	LSE	13:52:29
132	4,359.00	LSE	13:54:47
477	4,359.00	LSE	13:54:47
39	4,358.00	LSE	13:54:49
316	4,358.00	LSE	13:54:49
1	4,357.00	LSE	13:56:09
69	4,357.00	LSE	13:56:35
357	4,357.00	LSE	13:56:35
413	4,359.00	LSE	13:59:49
10	4,363.00	LSE	14:02:58
407	4,363.00	LSE	14:02:58
269	4,363.00	LSE	14:02:58
137	4,362.00	LSE	14:03:11

62	4,361.00	LSE	14:03:48
757	4,368.00	LSE	14:06:19
305	4,367.00	LSE	14:07:40
172	4,367.00	LSE	14:07:40
243	4,372.00	LSE	14:10:00
33	4,372.00	LSE	14:10:00
318	4,373.00	LSE	14:10:18
38	4,375.00	LSE	14:10:48
178	4,375.00	LSE	14:10:48
94	4,375.00	LSE	14:12:16
774	4,376.00	LSE	14:14:06
905	4,374.00	LSE	14:14:58
287	4,374.00	LSE	14:15:36
124	4,376.00	LSE	14:18:08
482	4,381.00	LSE	14:21:04
897	4,382.00	LSE	14:22:47
1,007	4,381.00	LSE	14:24:54
136	4,381.00	LSE	14:26:11
645	4,381.00	LSE	14:26:11
130	4,380.00	LSE	14:26:42
331	4,380.00	LSE	14:27:12
351	4,379.00	LSE	14:28:07
622	4,378.00	LSE	14:28:15
204	4,375.00	LSE	14:28:35
2,365	4,378.00	LSE	14:30:00
191	4,371.00	LSE	14:30:01
134	4,375.00	LSE	14:30:06
119	4,374.00	LSE	14:30:22
889	4,377.00	LSE	14:30:38
1,566	4,374.00	LSE	14:30:45
2,026	4,374.00	LSE	14:30:45
2,706	4,374.00	LSE	14:30:45
496	4,373.00	LSE	14:31:03
709	4,371.00	LSE	14:31:20
358	4,366.00	LSE	14:34:28
428	4,366.00	LSE	14:34:51
466	4,371.00	LSE	14:35:40
243	4,368.00	LSE	14:35:50
290	4,366.00	LSE	14:36:03
20	4,366.00	LSE	14:36:03
441	4,369.00	LSE	14:37:13
648	4,369.00	LSE	14:37:13
264	4,367.00	LSE	14:37:34
301	4,366.00	LSE	14:37:58
279	4,366.00	LSE	14:37:58
689	4,371.00	LSE	14:39:23
994	4,373.00	LSE	14:40:20
161	4,373.00	LSE	14:41:08

302	4,374.00	LSE	14:41:34
620	4,374.00	LSE	14:41:34
94	4,373.00	LSE	14:41:52
347	4,371.00	LSE	14:41:59
771	4,380.00	LSE	14:43:50
273	4,380.00	LSE	14:44:01
131	4,379.00	LSE	14:44:45
329	4,381.00	LSE	14:45:49
1,169	4,381.00	LSE	14:45:49
184	4,380.00	LSE	14:46:12
137	4,378.00	LSE	14:46:53
316	4,378.00	LSE	14:46:53
1,068	4,373.00	LSE	14:47:09
100	4,371.00	LSE	14:47:16
399	4,371.00	LSE	14:47:16
488	4,373.00	LSE	14:48:08
384	4,377.00	LSE	14:49:26
938	4,376.00	LSE	14:49:59
479	4,376.00	LSE	14:50:29
278	4,376.00	LSE	14:51:03
439	4,375.00	LSE	14:51:17
253	4,374.00	LSE	14:51:46
150	4,372.00	LSE	14:52:03
370	4,372.00	LSE	14:52:03
454	4,369.00	LSE	14:52:13
298	4,368.00	LSE	14:52:15
142	4,367.00	LSE	14:52:38
299	4,367.00	LSE	14:52:58
8	4,366.00	LSE	14:54:55
780	4,366.00	LSE	14:54:55
269	4,366.00	LSE	14:54:55
1	4,366.00	LSE	14:54:55
133	4,366.00	LSE	14:54:55
476	4,366.00	LSE	14:54:56
979	4,367.00	LSE	14:56:02
227	4,364.00	LSE	14:57:13
802	4,364.00	LSE	14:57:13
955	4,366.00	LSE	14:58:36
2,055	4,379.00	LSE	15:02:08
104	4,378.00	LSE	15:02:10
97	4,377.00	LSE	15:02:12
110	4,376.00	LSE	15:02:25
261	4,375.00	LSE	15:02:28
85	4,374.00	LSE	15:02:43
39	4,374.00	LSE	15:03:08
199	4,373.00	LSE	15:03:09
484	4,373.00	LSE	15:03:09
78	4,372.00	LSE	15:03:48

521	4,371.00	LSE	15:04:02
321	4,372.00	LSE	15:04:20
136	4,371.00	LSE	15:04:23
104	4,369.00	LSE	15:05:00
75	4,368.00	LSE	15:05:12
400	4,368.00	LSE	15:05:12
122	4,368.00	LSE	15:05:18
146	4,367.00	LSE	15:05:57
413	4,368.00	LSE	15:06:16
429	4,369.00	LSE	15:06:58
475	4,370.00	LSE	15:08:02
204	4,370.00	LSE	15:08:02
118	4,370.00	LSE	15:08:02
264	4,369.00	LSE	15:08:06
327	4,369.00	LSE	15:08:34
1,027	4,369.00	LSE	15:08:47
241	4,367.00	LSE	15:10:02
217	4,367.00	LSE	15:10:45
446	4,367.00	LSE	15:12:07
107	4,368.00	LSE	15:12:17
72	4,370.00	LSE	15:15:17
1	4,370.00	LSE	15:15:17
80	4,370.00	LSE	15:15:17
83	4,370.00	LSE	15:15:18
153	4,370.00	LSE	15:15:19
145	4,370.00	LSE	15:15:19
84	4,370.00	LSE	15:15:20
355	4,369.00	LSE	15:16:22
348	4,369.00	LSE	15:16:22
1,196	4,368.00	LSE	15:16:36
381	4,367.00	LSE	15:16:46
402	4,367.00	LSE	15:16:46
283	4,368.00	LSE	15:18:12
154	4,367.00	LSE	15:19:04
582	4,366.00	LSE	15:19:06
61	4,365.00	LSE	15:20:16
567	4,365.00	LSE	15:20:16
153	4,364.00	LSE	15:20:27
212	4,362.00	LSE	15:20:39
236	4,363.00	LSE	15:21:33
573	4,363.00	LSE	15:21:33
183	4,363.00	LSE	15:21:48
26	4,363.00	LSE	15:21:54
81	4,361.00	LSE	15:22:15
385	4,359.00	LSE	15:22:41
768	4,359.00	LSE	15:23:54
109	4,358.00	LSE	15:24:37
134	4,358.00	LSE	15:24:46

79	4,358.00	LSE	15:24:51
112	4,356.00	LSE	15:25:40
647	4,354.00	LSE	15:26:06
603	4,353.00	LSE	15:26:08
85	4,354.00	LSE	15:27:04
405	4,354.00	LSE	15:27:24
115	4,355.00	LSE	15:28:36
100	4,358.00	LSE	15:32:05
1,320	4,358.00	LSE	15:32:05
845	4,358.00	LSE	15:32:05
327	4,356.00	LSE	15:32:14
567	4,356.00	LSE	15:33:46
323	4,359.00	LSE	15:34:39
70	4,361.00	LSE	15:35:17
285	4,360.00	LSE	15:35:41
105	4,359.00	LSE	15:35:42
269	4,358.00	LSE	15:36:15
807	4,356.00	LSE	15:37:35
502	4,357.00	LSE	15:38:11
305	4,356.00	LSE	15:38:19
311	4,356.00	LSE	15:39:07
214	4,362.00	LSE	15:40:13
63	4,360.00	LSE	15:40:31
105	4,360.00	LSE	15:40:34
201	4,360.00	LSE	15:40:34
19	4,360.00	LSE	15:40:34
7	4,360.00	LSE	15:40:35
60	4,359.00	LSE	15:41:02
146	4,359.00	LSE	15:41:11
86	4,359.00	LSE	15:41:21
105	4,358.00	LSE	15:42:01
217	4,359.00	LSE	15:42:26
303	4,359.00	LSE	15:42:52
298	4,359.00	LSE	15:43:13
679	4,360.00	LSE	15:44:12
103	4,358.00	LSE	15:44:28
35	4,358.00	LSE	15:44:29
201	4,357.00	LSE	15:44:55
127	4,358.00	LSE	15:45:36
240	4,357.00	LSE	15:45:51
81	4,355.00	LSE	15:45:56
76	4,355.00	LSE	15:45:57
131	4,355.00	LSE	15:46:50
413	4,354.00	LSE	15:47:24
653	4,354.00	LSE	15:47:26
286	4,354.00	LSE	15:47:53
83	4,355.00	LSE	15:48:04
936	4,355.00	LSE	15:48:33

378	4,356.00	LSE	15:49:01
170	4,350.00	LSE	15:50:21
569	4,350.00	LSE	15:51:23
89	4,348.00	LSE	15:52:17
1,178	4,352.00	LSE	15:54:26
108	4,351.00	LSE	15:54:35
107	4,351.00	LSE	15:54:45
602	4,350.00	LSE	15:54:46
71	4,347.00	LSE	15:55:46
206	4,347.00	LSE	15:55:47
312	4,349.00	LSE	15:56:20
440	4,350.00	LSE	15:57:25
241	4,349.00	LSE	15:57:50
104	4,349.00	LSE	15:58:52
280	4,348.00	LSE	15:59:07
34	4,348.00	LSE	15:59:07
367	4,348.00	LSE	15:59:07
166	4,348.00	LSE	15:59:07
28	4,347.00	LSE	15:59:32
154	4,347.00	LSE	15:59:32
265	4,346.00	LSE	15:59:59
302	4,345.00	LSE	16:00:08
96	4,345.00	LSE	16:00:09
538	4,345.00	LSE	16:00:46
96	4,343.00	LSE	16:00:48
1	4,343.00	LSE	16:00:48
31	4,343.00	LSE	16:00:48
129	4,342.00	LSE	16:01:04
344	4,340.00	LSE	16:02:10
171	4,339.00	LSE	16:02:39
300	4,338.00	LSE	16:02:41
944	4,345.00	LSE	16:05:15
611	4,345.00	LSE	16:05:15
46	4,345.00	LSE	16:05:16
32	4,345.00	LSE	16:05:17
63	4,345.00	LSE	16:05:58
89	4,345.00	LSE	16:05:58
284	4,344.00	LSE	16:06:20
226	4,343.00	LSE	16:06:39
202	4,343.00	LSE	16:07:16
363	4,342.00	LSE	16:07:18
71	4,342.00	LSE	16:07:40
172	4,341.00	LSE	16:07:47
44	4,341.00	LSE	16:07:58
36	4,341.00	LSE	16:07:58
646	4,340.00	LSE	16:08:18
70	4,340.00	LSE	16:08:24
356	4,343.00	LSE	16:09:55

100	4,343.00	LSE	16:09:55
447	4,343.00	LSE	16:09:55
45	4,343.00	LSE	16:09:55
22	4,343.00	LSE	16:09:55

Exhibit 17

British American Tobacco p.l.c.

14 April 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:	13 April 2026
Number of ordinary shares of 25 pence each purchased:	157,367
Highest price paid per share (pence):	4,409.00p
Lowest price paid per share (pence):	4,346.00p
Volume weighted average price paid per share (pence):	4,384.6315p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,171,584,530 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 13 April 2026 is set out below.

Enquiries:

Investor Relations

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	13/04/2026	157,367	4,384.6315p	LSE
British American Tobacco p.l.c.	GB0002875804	13/04/2026	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	13/04/2026	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
3,034	4,380.00	LSE	08:00:50
6	4,376.00	LSE	08:01:10
6	4,376.00	LSE	08:01:10
84	4,376.00	LSE	08:01:10
253	4,377.00	LSE	08:01:31
102	4,373.00	LSE	08:02:04
15	4,370.00	LSE	08:02:10
105	4,370.00	LSE	08:02:18
103	4,370.00	LSE	08:02:23
8	4,370.00	LSE	08:02:23
182	4,373.00	LSE	08:03:06
285	4,370.00	LSE	08:03:31
39	4,363.00	LSE	08:03:35
222	4,363.00	LSE	08:03:37
84	4,359.00	LSE	08:03:42
127	4,368.00	LSE	08:04:24
189	4,366.00	LSE	08:04:45
268	4,368.00	LSE	08:05:53
266	4,364.00	LSE	08:05:57
100	4,361.00	LSE	08:06:06
100	4,359.00	LSE	08:06:17
146	4,355.00	LSE	08:06:22
221	4,355.00	LSE	08:07:23
85	4,362.00	LSE	08:07:44
101	4,359.00	LSE	08:07:45
49	4,357.00	LSE	08:07:55
40	4,357.00	LSE	08:07:55
65	4,355.00	LSE	08:08:16
25	4,355.00	LSE	08:08:16
205	4,356.00	LSE	08:09:11
85	4,354.00	LSE	08:09:20
136	4,354.00	LSE	08:09:20
100	4,352.00	LSE	08:09:22
4	4,352.00	LSE	08:09:22
96	4,350.00	LSE	08:09:51
234	4,349.00	LSE	08:10:58
11	4,355.00	LSE	08:11:19
34	4,356.00	LSE	08:11:37
44	4,356.00	LSE	08:11:37
327	4,358.00	LSE	08:13:35
266	4,356.00	LSE	08:13:41
93	4,356.00	LSE	08:13:41
334	4,356.00	LSE	08:13:42
78	4,353.00	LSE	08:13:42

45	4,353.00	LSE	08:13:45
151	4,349.00	LSE	08:14:42
243	4,357.00	LSE	08:15:22
193	4,357.00	LSE	08:15:47
17	4,354.00	LSE	08:15:48
150	4,354.00	LSE	08:15:48
127	4,352.00	LSE	08:16:01
445	4,354.00	LSE	08:18:25
18	4,354.00	LSE	08:18:25
430	4,354.00	LSE	08:20:20
218	4,352.00	LSE	08:21:06
479	4,351.00	LSE	08:22:19
156	4,350.00	LSE	08:23:54
496	4,346.00	LSE	08:24:06
200	4,348.00	LSE	08:25:30
310	4,351.00	LSE	08:30:14
430	4,351.00	LSE	08:31:24
149	4,350.00	LSE	08:31:28
870	4,350.00	LSE	08:33:39
413	4,348.00	LSE	08:36:27
51	4,347.00	LSE	08:36:34
37	4,347.00	LSE	08:36:34
310	4,355.00	LSE	08:40:00
541	4,356.00	LSE	08:42:44
115	4,357.00	LSE	08:46:10
240	4,357.00	LSE	08:46:10
192	4,357.00	LSE	08:46:10
479	4,360.00	LSE	08:49:41
156	4,359.00	LSE	08:50:07
136	4,358.00	LSE	08:50:11
76	4,359.00	LSE	08:51:12
637	4,363.00	LSE	08:55:40
160	4,361.00	LSE	08:55:57
97	4,363.00	LSE	08:58:56
233	4,363.00	LSE	08:58:56
1,633	4,365.00	LSE	09:05:05
340	4,364.00	LSE	09:06:21
285	4,364.00	LSE	09:07:25
83	4,363.00	LSE	09:08:13
146	4,364.00	LSE	09:08:52
162	4,364.00	LSE	09:08:52
231	4,365.00	LSE	09:10:36
245	4,365.00	LSE	09:11:51
201	4,368.00	LSE	09:15:17
184	4,373.00	LSE	09:17:09
209	4,375.00	LSE	09:20:01
171	4,375.00	LSE	09:20:01
150	4,379.00	LSE	09:22:41

162	4,378.00	LSE	09:22:47
95	4,377.00	LSE	09:23:04
137	4,376.00	LSE	09:23:08
98	4,375.00	LSE	09:23:19
60	4,376.00	LSE	09:24:41
149	4,375.00	LSE	09:28:39
407	4,375.00	LSE	09:28:39
203	4,377.00	LSE	09:30:22
208	4,375.00	LSE	09:30:43
137	4,375.00	LSE	09:31:06
72	4,376.00	LSE	09:32:08
151	4,375.00	LSE	09:32:59
265	4,375.00	LSE	09:34:44
74	4,376.00	LSE	09:35:28
113	4,375.00	LSE	09:36:08
147	4,376.00	LSE	09:36:25
65	4,375.00	LSE	09:38:56
344	4,375.00	LSE	09:38:56
134	4,374.00	LSE	09:40:41
165	4,374.00	LSE	09:40:41
205	4,373.00	LSE	09:41:01
131	4,372.00	LSE	09:41:01
90	4,372.00	LSE	09:41:01
88	4,371.00	LSE	09:41:10
15	4,370.00	LSE	09:41:16
52	4,370.00	LSE	09:41:16
55	4,370.00	LSE	09:41:16
102	4,369.00	LSE	09:43:00
163	4,369.00	LSE	09:43:00
191	4,368.00	LSE	09:44:43
164	4,368.00	LSE	09:44:43
101	4,371.00	LSE	09:46:02
187	4,371.00	LSE	09:48:24
314	4,369.00	LSE	09:48:39
257	4,370.00	LSE	09:50:35
104	4,369.00	LSE	09:50:50
217	4,368.00	LSE	09:50:59
282	4,378.00	LSE	10:00:12
125	4,378.00	LSE	10:00:14
204	4,378.00	LSE	10:04:08
426	4,378.00	LSE	10:04:08
246	4,377.00	LSE	10:04:12
75	4,379.00	LSE	10:06:55
144	4,379.00	LSE	10:06:55
106	4,378.00	LSE	10:09:14
500	4,378.00	LSE	10:09:14
80	4,377.00	LSE	10:10:52
310	4,376.00	LSE	10:11:11

510	4,377.00	LSE	10:13:40
41	4,377.00	LSE	10:13:40
682	4,379.00	LSE	10:21:34
123	4,379.00	LSE	10:21:34
196	4,379.00	LSE	10:22:02
69	4,378.00	LSE	10:23:39
123	4,378.00	LSE	10:23:39
114	4,378.00	LSE	10:24:09
66	4,378.00	LSE	10:24:09
128	4,377.00	LSE	10:25:10
100	4,377.00	LSE	10:25:10
41	4,377.00	LSE	10:25:10
128	4,377.00	LSE	10:26:28
40	4,377.00	LSE	10:26:28
128	4,377.00	LSE	10:29:40
192	4,377.00	LSE	10:29:40
215	4,379.00	LSE	10:34:56
330	4,379.00	LSE	10:34:56
138	4,379.00	LSE	10:37:55
448	4,379.00	LSE	10:37:55
272	4,378.00	LSE	10:38:01
1,132	4,378.00	LSE	10:45:27
76	4,377.00	LSE	10:47:26
346	4,377.00	LSE	10:47:26
72	4,378.00	LSE	10:50:11
167	4,378.00	LSE	10:50:11
474	4,380.00	LSE	10:58:35
397	4,380.00	LSE	10:58:35
263	4,380.00	LSE	10:58:35
215	4,379.00	LSE	10:58:39
101	4,379.00	LSE	10:58:54
154	4,379.00	LSE	10:59:58
70	4,378.00	LSE	11:00:30
109	4,379.00	LSE	11:03:08
336	4,380.00	LSE	11:05:31
159	4,380.00	LSE	11:05:31
129	4,379.00	LSE	11:06:03
200	4,379.00	LSE	11:06:04
163	4,380.00	LSE	11:09:13
45	4,380.00	LSE	11:09:13
157	4,380.00	LSE	11:09:13
143	4,380.00	LSE	11:10:23
147	4,381.00	LSE	11:12:32
65	4,382.00	LSE	11:13:35
64	4,381.00	LSE	11:15:09
131	4,381.00	LSE	11:15:09
268	4,380.00	LSE	11:15:14
350	4,381.00	LSE	11:18:59

183	4,379.00	LSE	11:21:04
158	4,379.00	LSE	11:21:04
273	4,378.00	LSE	11:22:48
156	4,378.00	LSE	11:22:48
366	4,382.00	LSE	11:26:50
237	4,390.00	LSE	11:30:40
310	4,389.00	LSE	11:32:45
90	4,389.00	LSE	11:33:18
85	4,388.00	LSE	11:33:21
126	4,388.00	LSE	11:37:31
446	4,388.00	LSE	11:37:31
409	4,395.00	LSE	11:40:20
313	4,398.00	LSE	11:42:18
391	4,398.00	LSE	11:45:16
62	4,397.00	LSE	11:45:52
214	4,400.00	LSE	11:47:28
184	4,400.00	LSE	11:49:06
72	4,399.00	LSE	11:49:35
69	4,398.00	LSE	11:51:50
123	4,398.00	LSE	11:51:50
29	4,398.00	LSE	11:51:55
58	4,398.00	LSE	11:52:08
62	4,397.00	LSE	11:52:44
64	4,398.00	LSE	11:53:58
124	4,398.00	LSE	11:53:58
70	4,396.00	LSE	11:54:42
208	4,395.00	LSE	11:56:25
274	4,397.00	LSE	11:57:52
71	4,394.00	LSE	11:58:08
66	4,391.00	LSE	11:58:44
61	4,393.00	LSE	11:59:51
182	4,392.00	LSE	12:00:12
107	4,394.00	LSE	12:00:29
62	4,393.00	LSE	12:01:00
134	4,393.00	LSE	12:01:42
79	4,392.00	LSE	12:03:39
207	4,392.00	LSE	12:03:39
193	4,392.00	LSE	12:03:58
75	4,391.00	LSE	12:04:01
68	4,391.00	LSE	12:05:00
81	4,392.00	LSE	12:05:37
91	4,391.00	LSE	12:06:22
114	4,390.00	LSE	12:06:22
143	4,389.00	LSE	12:07:17
187	4,387.00	LSE	12:07:36
130	4,390.00	LSE	12:09:39
71	4,389.00	LSE	12:10:20
1,175	4,395.00	LSE	12:17:30

74	4,397.00	LSE	12:20:04
100	4,397.00	LSE	12:20:04
662	4,399.00	LSE	12:21:42
249	4,399.00	LSE	12:23:12
230	4,399.00	LSE	12:24:51
91	4,399.00	LSE	12:25:50
324	4,399.00	LSE	12:28:01
161	4,399.00	LSE	12:28:01
100	4,398.00	LSE	12:28:10
81	4,397.00	LSE	12:28:54
70	4,395.00	LSE	12:31:40
340	4,395.00	LSE	12:31:40
81	4,394.00	LSE	12:35:16
312	4,394.00	LSE	12:35:16
167	4,394.00	LSE	12:35:16
101	4,393.00	LSE	12:36:15
167	4,391.00	LSE	12:36:50
98	4,390.00	LSE	12:37:00
274	4,390.00	LSE	12:37:09
336	4,387.00	LSE	12:38:10
462	4,390.00	LSE	12:41:09
135	4,389.00	LSE	12:41:23
506	4,392.00	LSE	12:45:59
50	4,392.00	LSE	12:46:24
78	4,392.00	LSE	12:46:24
347	4,391.00	LSE	12:46:36
114	4,391.00	LSE	12:49:18
268	4,391.00	LSE	12:49:18
256	4,389.00	LSE	12:49:45
335	4,387.00	LSE	12:50:17
13	4,387.00	LSE	12:50:17
154	4,388.00	LSE	12:51:44
299	4,387.00	LSE	12:51:44
3	4,385.00	LSE	12:52:31
172	4,385.00	LSE	12:52:34
103	4,384.00	LSE	12:52:37
108	4,384.00	LSE	12:52:52
214	4,384.00	LSE	12:52:52
241	4,384.00	LSE	12:54:08
104	4,384.00	LSE	12:54:20
80	4,384.00	LSE	12:56:58
267	4,384.00	LSE	12:56:58
5	4,384.00	LSE	12:56:58
269	4,384.00	LSE	12:58:15
188	4,383.00	LSE	12:59:27
185	4,383.00	LSE	12:59:27
24	4,382.00	LSE	12:59:34
163	4,382.00	LSE	12:59:34

74	4,382.00	LSE	13:00:37
158	4,381.00	LSE	13:01:13
188	4,381.00	LSE	13:02:18
139	4,381.00	LSE	13:02:20
156	4,381.00	LSE	13:02:21
150	4,381.00	LSE	13:02:21
126	4,381.00	LSE	13:06:23
226	4,381.00	LSE	13:06:23
137	4,381.00	LSE	13:07:21
118	4,381.00	LSE	13:07:21
170	4,381.00	LSE	13:07:22
175	4,380.00	LSE	13:09:22
428	4,382.00	LSE	13:12:58
199	4,382.00	LSE	13:12:58
8	4,382.00	LSE	13:13:32
240	4,381.00	LSE	13:16:17
504	4,381.00	LSE	13:16:17
52	4,382.00	LSE	13:18:00
891	4,384.00	LSE	13:24:22
399	4,384.00	LSE	13:25:32
171	4,383.00	LSE	13:29:33
488	4,383.00	LSE	13:29:33
115	4,381.00	LSE	13:29:35
185	4,381.00	LSE	13:29:35
66	4,382.00	LSE	13:31:02
253	4,381.00	LSE	13:32:32
362	4,381.00	LSE	13:32:32
285	4,380.00	LSE	13:34:19
187	4,380.00	LSE	13:34:19
122	4,378.00	LSE	13:35:06
198	4,378.00	LSE	13:35:06
330	4,377.00	LSE	13:36:40
376	4,377.00	LSE	13:36:40
234	4,379.00	LSE	13:38:39
66	4,379.00	LSE	13:39:35
201	4,379.00	LSE	13:40:57
213	4,379.00	LSE	13:40:57
548	4,382.00	LSE	13:45:50
132	4,382.00	LSE	13:45:50
157	4,383.00	LSE	13:49:58
444	4,383.00	LSE	13:49:58
238	4,385.00	LSE	13:51:32
295	4,386.00	LSE	13:54:01
202	4,385.00	LSE	13:56:18
468	4,385.00	LSE	13:56:18
134	4,384.00	LSE	13:56:45
77	4,384.00	LSE	13:56:45
220	4,387.00	LSE	14:02:19

315	4,387.00	LSE	14:02:19
490	4,387.00	LSE	14:02:19
285	4,386.00	LSE	14:06:05
668	4,386.00	LSE	14:06:05
480	4,388.00	LSE	14:08:11
54	4,388.00	LSE	14:09:21
241	4,388.00	LSE	14:09:21
113	4,395.00	LSE	14:13:11
214	4,394.00	LSE	14:13:36
90	4,394.00	LSE	14:13:50
175	4,396.00	LSE	14:15:08
132	4,395.00	LSE	14:15:18
66	4,392.00	LSE	14:16:54
817	4,391.00	LSE	14:18:36
100	4,391.00	LSE	14:18:36
297	4,391.00	LSE	14:18:36
155	4,391.00	LSE	14:18:36
396	4,390.00	LSE	14:18:43
62	4,393.00	LSE	14:20:09
515	4,391.00	LSE	14:21:36
283	4,395.00	LSE	14:28:08
153	4,395.00	LSE	14:28:08
115	4,401.00	LSE	14:29:30
125	4,401.00	LSE	14:29:30
131	4,401.00	LSE	14:29:30
80	4,401.00	LSE	14:29:30
208	4,401.00	LSE	14:29:30
81	4,402.00	LSE	14:29:45
1,247	4,401.00	LSE	14:29:45
1,504	4,401.00	LSE	14:29:45
1,141	4,401.00	LSE	14:29:45
424	4,396.00	LSE	14:30:00
564	4,396.00	LSE	14:30:16
529	4,399.00	LSE	14:30:21
268	4,395.00	LSE	14:30:38
832	4,395.00	LSE	14:30:55
662	4,393.00	LSE	14:30:58
426	4,391.00	LSE	14:31:00
142	4,391.00	LSE	14:31:00
36	4,391.00	LSE	14:31:00
220	4,392.00	LSE	14:31:16
46	4,390.00	LSE	14:31:29
391	4,390.00	LSE	14:31:40
937	4,396.00	LSE	14:32:10
373	4,394.00	LSE	14:32:13
68	4,396.00	LSE	14:32:31
767	4,394.00	LSE	14:32:41
568	4,397.00	LSE	14:33:19

1,156	4,394.00	LSE	14:33:33
1,325	4,396.00	LSE	14:34:23
34	4,396.00	LSE	14:34:23
80	4,396.00	LSE	14:34:23
745	4,397.00	LSE	14:35:25
278	4,397.00	LSE	14:35:25
67	4,396.00	LSE	14:35:31
112	4,396.00	LSE	14:35:31
225	4,396.00	LSE	14:35:56
713	4,396.00	LSE	14:36:56
741	4,395.00	LSE	14:37:32
159	4,400.00	LSE	14:39:31
1,548	4,400.00	LSE	14:39:31
10	4,400.00	LSE	14:39:31
572	4,397.00	LSE	14:39:33
336	4,395.00	LSE	14:39:40
1,172	4,403.00	LSE	14:41:49
234	4,402.00	LSE	14:42:00
138	4,400.00	LSE	14:42:11
83	4,400.00	LSE	14:42:37
414	4,400.00	LSE	14:42:37
1,076	4,406.00	LSE	14:44:22
45	4,405.00	LSE	14:45:03
902	4,405.00	LSE	14:45:03
186	4,403.00	LSE	14:45:35
1,046	4,405.00	LSE	14:46:14
188	4,409.00	LSE	14:47:46
100	4,409.00	LSE	14:47:46
100	4,409.00	LSE	14:47:46
1,268	4,409.00	LSE	14:47:46
322	4,406.00	LSE	14:48:18
288	4,404.00	LSE	14:48:26
118	4,402.00	LSE	14:48:29
220	4,399.00	LSE	14:48:46
717	4,398.00	LSE	14:49:07
812	4,407.00	LSE	14:50:56
84	4,407.00	LSE	14:50:56
306	4,406.00	LSE	14:51:23
254	4,405.00	LSE	14:51:25
77	4,403.00	LSE	14:51:49
375	4,401.00	LSE	14:51:59
1,077	4,404.00	LSE	14:53:39
217	4,402.00	LSE	14:54:02
559	4,400.00	LSE	14:54:22
1,015	4,404.00	LSE	14:55:35
137	4,402.00	LSE	14:56:04
618	4,400.00	LSE	14:56:55
1,084	4,397.00	LSE	14:57:02

61	4,397.00	LSE	14:57:02
370	4,395.00	LSE	14:57:18
637	4,397.00	LSE	14:58:22
644	4,395.00	LSE	14:58:47
8	4,395.00	LSE	14:58:47
666	4,393.00	LSE	14:59:48
280	4,397.00	LSE	15:01:04
798	4,397.00	LSE	15:01:04
385	4,395.00	LSE	15:01:13
484	4,392.00	LSE	15:01:39
577	4,390.00	LSE	15:01:56
780	4,392.00	LSE	15:03:04
853	4,393.00	LSE	15:04:12
291	4,391.00	LSE	15:04:22
393	4,388.00	LSE	15:04:30
344	4,388.00	LSE	15:04:46
369	4,384.00	LSE	15:05:03
150	4,383.00	LSE	15:05:14
134	4,383.00	LSE	15:05:14
345	4,383.00	LSE	15:05:40
143	4,389.00	LSE	15:07:05
472	4,391.00	LSE	15:08:21
595	4,392.00	LSE	15:08:37
792	4,391.00	LSE	15:09:49
194	4,392.00	LSE	15:10:15
202	4,390.00	LSE	15:10:51
424	4,397.00	LSE	15:15:14
1,930	4,397.00	LSE	15:15:14
326	4,395.00	LSE	15:15:21
271	4,393.00	LSE	15:15:41
1,726	4,394.00	LSE	15:19:42
887	4,394.00	LSE	15:19:42
124	4,392.00	LSE	15:20:08
347	4,391.00	LSE	15:21:57
560	4,391.00	LSE	15:21:57
629	4,390.00	LSE	15:22:14
901	4,387.00	LSE	15:23:25
805	4,387.00	LSE	15:25:19
511	4,385.00	LSE	15:25:28
167	4,383.00	LSE	15:26:02
542	4,381.00	LSE	15:26:11
20	4,381.00	LSE	15:26:11
156	4,379.00	LSE	15:26:18
229	4,377.00	LSE	15:26:40
414	4,377.00	LSE	15:27:20
56	4,379.00	LSE	15:28:46
787	4,379.00	LSE	15:28:46
88	4,378.00	LSE	15:29:05

1,081	4,378.00	LSE	15:31:26
144	4,378.00	LSE	15:31:26
603	4,381.00	LSE	15:32:30
121	4,380.00	LSE	15:32:59
239	4,381.00	LSE	15:33:13
232	4,380.00	LSE	15:33:23
781	4,387.00	LSE	15:35:48
246	4,387.00	LSE	15:36:06
566	4,388.00	LSE	15:38:46
571	4,388.00	LSE	15:38:46
286	4,387.00	LSE	15:38:50
61	4,387.00	LSE	15:38:50
143	4,387.00	LSE	15:38:50
693	4,389.00	LSE	15:40:58
142	4,387.00	LSE	15:41:56
299	4,387.00	LSE	15:41:56
786	4,387.00	LSE	15:42:59
24	4,387.00	LSE	15:46:06
1,330	4,387.00	LSE	15:46:06
702	4,387.00	LSE	15:46:06
190	4,386.00	LSE	15:47:05
723	4,384.00	LSE	15:47:27
1,375	4,385.00	LSE	15:50:03
481	4,384.00	LSE	15:50:36
331	4,383.00	LSE	15:51:02
864	4,383.00	LSE	15:52:17
22	4,383.00	LSE	15:52:17
136	4,382.00	LSE	15:52:21
79	4,381.00	LSE	15:52:58
386	4,380.00	LSE	15:53:24
461	4,380.00	LSE	15:54:31
572	4,378.00	LSE	15:54:48
226	4,377.00	LSE	15:55:06
767	4,376.00	LSE	15:56:29
218	4,376.00	LSE	15:56:29
220	4,375.00	LSE	15:56:34
127	4,373.00	LSE	15:56:45
121	4,372.00	LSE	15:56:46
83	4,371.00	LSE	15:56:50
73	4,370.00	LSE	15:57:31
1,129	4,368.00	LSE	15:58:56
745	4,369.00	LSE	15:59:56
172	4,368.00	LSE	15:59:57
27	4,368.00	LSE	15:59:58
100	4,365.00	LSE	16:00:10
129	4,363.00	LSE	16:00:18
87	4,362.00	LSE	16:00:36
599	4,366.00	LSE	16:01:30

166	4,367.00	LSE	16:01:39
85	4,365.00	LSE	16:01:53
174	4,363.00	LSE	16:01:54
719	4,366.00	LSE	16:03:02
811	4,367.00	LSE	16:04:30
549	4,369.00	LSE	16:05:26
156	4,368.00	LSE	16:06:29
629	4,368.00	LSE	16:06:29
68	4,367.00	LSE	16:07:25
36	4,367.00	LSE	16:09:23
326	4,367.00	LSE	16:09:23
442	4,367.00	LSE	16:09:23
1,074	4,367.00	LSE	16:09:26

Exhibit 18

British American Tobacco p.l.c.

15 April 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:	14 April 2026
Number of ordinary shares of 25 pence each purchased:	163,293
Highest price paid per share (pence):	4,325.00p
Lowest price paid per share (pence):	4,139.00p
Volume weighted average price paid per share (pence):	4,225.5206p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,171,421,237 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 14 April 2026 is set out below.

Enquiries:

Investor Relations

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	14/04/2026	163,293	4,225.5206p	LSE
British American Tobacco p.l.c.	GB0002875804	14/04/2026	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	14/04/2026	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
24	4,325.00	LSE	08:00:11
2,744	4,325.00	LSE	08:00:11
202	4,312.00	LSE	08:00:13
95	4,309.00	LSE	08:00:20
92	4,306.00	LSE	08:00:24
80	4,302.00	LSE	08:00:25
163	4,305.00	LSE	08:01:09
90	4,305.00	LSE	08:01:09
260	4,299.00	LSE	08:01:20
72	4,295.00	LSE	08:01:20
129	4,298.00	LSE	08:02:03
76	4,293.00	LSE	08:02:05
1	4,293.00	LSE	08:02:09
68	4,293.00	LSE	08:02:14
2	4,293.00	LSE	08:02:15
11	4,293.00	LSE	08:02:21
100	4,304.00	LSE	08:02:44
13	4,304.00	LSE	08:02:56
192	4,303.00	LSE	08:03:02
320	4,315.00	LSE	08:04:40
190	4,315.00	LSE	08:04:52
100	4,312.00	LSE	08:05:01
4	4,313.00	LSE	08:05:17
221	4,310.00	LSE	08:05:18
17	4,306.00	LSE	08:05:20
47	4,306.00	LSE	08:05:20
5	4,306.00	LSE	08:05:20
85	4,305.00	LSE	08:05:30
448	4,318.00	LSE	08:07:27
206	4,314.00	LSE	08:07:55
97	4,314.00	LSE	08:08:10
174	4,309.00	LSE	08:08:17
85	4,307.00	LSE	08:08:56
337	4,307.00	LSE	08:09:33
129	4,305.00	LSE	08:09:51
130	4,303.00	LSE	08:10:02
171	4,307.00	LSE	08:10:43
155	4,302.00	LSE	08:10:44
80	4,299.00	LSE	08:11:02
193	4,296.00	LSE	08:11:16
124	4,293.00	LSE	08:11:22
149	4,299.00	LSE	08:12:05
74	4,297.00	LSE	08:12:27
202	4,297.00	LSE	08:13:20

213	4,299.00	LSE	08:13:22
138	4,301.00	LSE	08:14:00
116	4,301.00	LSE	08:14:58
373	4,299.00	LSE	08:15:20
182	4,297.00	LSE	08:15:30
255	4,289.00	LSE	08:15:47
104	4,286.00	LSE	08:16:01
110	4,285.00	LSE	08:16:26
87	4,284.00	LSE	08:16:42
56	4,279.00	LSE	08:16:44
14	4,279.00	LSE	08:16:57
87	4,280.00	LSE	08:17:21
300	4,283.00	LSE	08:18:28
40	4,283.00	LSE	08:18:28
135	4,281.00	LSE	08:19:16
157	4,282.00	LSE	08:19:38
156	4,276.00	LSE	08:20:18
280	4,284.00	LSE	08:21:48
81	4,284.00	LSE	08:21:48
152	4,285.00	LSE	08:25:41
112	4,285.00	LSE	08:25:41
63	4,283.00	LSE	08:25:45
974	4,285.00	LSE	08:28:00
448	4,284.00	LSE	08:28:41
257	4,282.00	LSE	08:30:00
534	4,280.00	LSE	08:31:08
342	4,278.00	LSE	08:32:38
650	4,282.00	LSE	08:36:06
467	4,276.00	LSE	08:37:44
360	4,275.00	LSE	08:39:53
100	4,268.00	LSE	08:44:20
187	4,268.00	LSE	08:44:20
407	4,274.00	LSE	08:45:55
88	4,270.00	LSE	08:46:40
313	4,266.00	LSE	08:48:22
88	4,264.00	LSE	08:49:00
141	4,263.00	LSE	08:49:56
328	4,266.00	LSE	08:50:54
140	4,267.00	LSE	08:52:34
26	4,267.00	LSE	08:52:34
2	4,267.00	LSE	08:52:34
791	4,264.00	LSE	08:53:12
128	4,261.00	LSE	08:53:21
43	4,258.00	LSE	08:56:13
12	4,258.00	LSE	08:56:13
19	4,258.00	LSE	08:56:13
432	4,258.00	LSE	08:56:13
106	4,259.00	LSE	08:59:49

247	4,259.00	LSE	09:00:14
946	4,256.00	LSE	09:00:28
375	4,243.00	LSE	09:01:45
215	4,240.00	LSE	09:02:44
503	4,249.00	LSE	09:04:56
73	4,247.00	LSE	09:08:23
96	4,247.00	LSE	09:08:46
152	4,244.00	LSE	09:09:28
134	4,242.00	LSE	09:10:31
116	4,238.00	LSE	09:11:14
243	4,240.00	LSE	09:11:50
587	4,239.00	LSE	09:11:53
197	4,238.00	LSE	09:13:38
148	4,234.00	LSE	09:13:39
310	4,228.00	LSE	09:15:39
256	4,225.00	LSE	09:16:47
70	4,224.00	LSE	09:20:14
175	4,219.00	LSE	09:21:00
139	4,216.00	LSE	09:21:47
590	4,213.00	LSE	09:22:13
57	4,213.00	LSE	09:26:33
121	4,213.00	LSE	09:26:33
116	4,212.00	LSE	09:26:38
172	4,204.00	LSE	09:27:37
72	4,195.00	LSE	09:28:38
103	4,193.00	LSE	09:28:40
526	4,188.00	LSE	09:28:57
317	4,190.00	LSE	09:31:03
329	4,190.00	LSE	09:33:07
139	4,187.00	LSE	09:33:53
31	4,184.00	LSE	09:35:28
103	4,184.00	LSE	09:35:28
226	4,184.00	LSE	09:35:28
120	4,183.00	LSE	09:36:11
69	4,198.00	LSE	09:39:39
64	4,196.00	LSE	09:40:32
52	4,200.00	LSE	09:40:51
52	4,200.00	LSE	09:40:51
42	4,200.00	LSE	09:40:51
75	4,199.00	LSE	09:41:11
115	4,198.00	LSE	09:42:04
80	4,195.00	LSE	09:42:17
78	4,192.00	LSE	09:42:45
94	4,187.00	LSE	09:43:33
136	4,187.00	LSE	09:43:38
371	4,187.00	LSE	09:43:38
141	4,177.00	LSE	09:43:52
65	4,190.00	LSE	09:47:22

575	4,186.00	LSE	09:47:28
114	4,179.00	LSE	09:48:22
127	4,179.00	LSE	09:48:50
375	4,170.00	LSE	09:51:09
271	4,174.00	LSE	09:52:53
378	4,177.00	LSE	09:55:14
98	4,173.00	LSE	09:55:46
5	4,173.00	LSE	09:55:46
358	4,171.00	LSE	09:58:06
127	4,169.00	LSE	09:58:23
267	4,169.00	LSE	10:00:00
479	4,174.00	LSE	10:02:39
174	4,165.00	LSE	10:03:56
213	4,155.00	LSE	10:05:20
70	4,151.00	LSE	10:05:40
166	4,146.00	LSE	10:06:38
201	4,151.00	LSE	10:07:54
295	4,147.00	LSE	10:09:56
96	4,143.00	LSE	10:10:47
215	4,141.00	LSE	10:12:08
489	4,150.00	LSE	10:13:38
250	4,149.00	LSE	10:14:46
118	4,144.00	LSE	10:17:14
284	4,144.00	LSE	10:17:14
92	4,141.00	LSE	10:17:42
72	4,139.00	LSE	10:18:31
62	4,141.00	LSE	10:19:33
121	4,141.00	LSE	10:19:33
72	4,154.00	LSE	10:23:58
82	4,154.00	LSE	10:23:58
76	4,155.00	LSE	10:24:39
74	4,155.00	LSE	10:24:45
446	4,147.00	LSE	10:24:53
316	4,146.00	LSE	10:27:47
401	4,157.00	LSE	10:29:44
461	4,162.00	LSE	10:32:16
66	4,179.00	LSE	10:35:47
240	4,183.00	LSE	10:36:54
542	4,180.00	LSE	10:37:12
86	4,182.00	LSE	10:41:00
513	4,174.00	LSE	10:41:25
217	4,167.00	LSE	10:42:58
76	4,165.00	LSE	10:46:30
109	4,163.00	LSE	10:46:39
109	4,163.00	LSE	10:47:21
67	4,162.00	LSE	10:48:26
170	4,158.00	LSE	10:48:30
68	4,157.00	LSE	10:48:55

66	4,154.00	LSE	10:49:20
204	4,157.00	LSE	10:50:20
246	4,160.00	LSE	10:51:41
304	4,168.00	LSE	10:53:24
79	4,171.00	LSE	10:54:04
61	4,170.00	LSE	10:54:15
306	4,176.00	LSE	10:56:11
65	4,171.00	LSE	10:57:20
147	4,170.00	LSE	10:57:25
491	4,168.00	LSE	10:58:06
75	4,173.00	LSE	11:01:01
73	4,166.00	LSE	11:01:30
2	4,166.00	LSE	11:01:30
93	4,167.00	LSE	11:02:00
69	4,165.00	LSE	11:02:38
85	4,164.00	LSE	11:03:01
513	4,160.00	LSE	11:03:20
130	4,153.00	LSE	11:04:10
181	4,163.00	LSE	11:05:43
78	4,162.00	LSE	11:05:50
481	4,159.00	LSE	11:06:14
20	4,159.00	LSE	11:06:14
165	4,156.00	LSE	11:07:04
137	4,154.00	LSE	11:08:04
309	4,154.00	LSE	11:10:26
96	4,150.00	LSE	11:12:33
344	4,144.00	LSE	11:13:02
342	4,155.00	LSE	11:16:32
119	4,152.00	LSE	11:16:53
104	4,148.00	LSE	11:17:10
340	4,156.00	LSE	11:20:00
96	4,157.00	LSE	11:20:10
162	4,159.00	LSE	11:21:29
364	4,151.00	LSE	11:24:07
480	4,153.00	LSE	11:27:33
86	4,162.00	LSE	11:31:58
621	4,162.00	LSE	11:31:58
291	4,160.00	LSE	11:33:51
330	4,158.00	LSE	11:34:38
131	4,165.00	LSE	11:36:02
84	4,163.00	LSE	11:36:21
15	4,163.00	LSE	11:36:21
151	4,164.00	LSE	11:37:40
136	4,164.00	LSE	11:38:30
87	4,164.00	LSE	11:42:08
148	4,161.00	LSE	11:42:10
453	4,170.00	LSE	11:47:28
52	4,170.00	LSE	11:47:28

83	4,169.00	LSE	11:48:51
591	4,165.00	LSE	11:49:51
164	4,164.00	LSE	11:50:10
252	4,166.00	LSE	11:52:01
301	4,163.00	LSE	11:53:52
259	4,174.00	LSE	12:00:12
162	4,176.00	LSE	12:01:15
196	4,174.00	LSE	12:01:34
102	4,174.00	LSE	12:01:34
68	4,173.00	LSE	12:02:32
428	4,178.00	LSE	12:05:00
77	4,177.00	LSE	12:05:23
268	4,175.00	LSE	12:06:36
105	4,174.00	LSE	12:06:52
87	4,173.00	LSE	12:07:54
198	4,172.00	LSE	12:08:45
686	4,168.00	LSE	12:08:55
123	4,166.00	LSE	12:09:34
76	4,163.00	LSE	12:11:58
187	4,165.00	LSE	12:14:50
165	4,165.00	LSE	12:14:50
344	4,166.00	LSE	12:15:46
269	4,166.00	LSE	12:17:54
265	4,167.00	LSE	12:18:47
65	4,175.00	LSE	12:21:23
174	4,174.00	LSE	12:22:08
34	4,173.00	LSE	12:22:56
218	4,175.00	LSE	12:23:28
395	4,178.00	LSE	12:27:21
328	4,178.00	LSE	12:28:24
179	4,174.00	LSE	12:28:26
65	4,175.00	LSE	12:29:05
194	4,175.00	LSE	12:31:40
245	4,175.00	LSE	12:31:40
191	4,173.00	LSE	12:31:56
98	4,171.00	LSE	12:32:10
66	4,173.00	LSE	12:33:06
213	4,174.00	LSE	12:34:59
205	4,177.00	LSE	12:36:07
147	4,177.00	LSE	12:37:24
97	4,176.00	LSE	12:38:12
138	4,181.00	LSE	12:39:23
75	4,181.00	LSE	12:40:00
105	4,180.00	LSE	12:40:32
149	4,179.00	LSE	12:40:39
79	4,179.00	LSE	12:41:50
210	4,178.00	LSE	12:41:56
96	4,177.00	LSE	12:42:52

64	4,178.00	LSE	12:43:04
118	4,177.00	LSE	12:44:42
121	4,177.00	LSE	12:44:42
167	4,176.00	LSE	12:45:33
265	4,174.00	LSE	12:45:47
307	4,178.00	LSE	12:49:20
233	4,176.00	LSE	12:49:52
207	4,174.00	LSE	12:50:18
134	4,173.00	LSE	12:51:15
283	4,171.00	LSE	12:51:20
125	4,170.00	LSE	12:51:27
85	4,169.00	LSE	12:51:52
328	4,167.00	LSE	12:53:35
67	4,171.00	LSE	12:55:24
273	4,173.00	LSE	12:57:55
170	4,172.00	LSE	12:57:55
13	4,172.00	LSE	12:57:55
170	4,170.00	LSE	12:57:56
116	4,170.00	LSE	12:57:56
36	4,170.00	LSE	12:57:56
578	4,168.00	LSE	12:58:32
94	4,173.00	LSE	13:02:38
105	4,171.00	LSE	13:02:58
270	4,173.00	LSE	13:04:23
253	4,173.00	LSE	13:05:49
120	4,174.00	LSE	13:07:20
170	4,176.00	LSE	13:09:36
93	4,176.00	LSE	13:09:36
259	4,175.00	LSE	13:10:02
72	4,174.00	LSE	13:10:35
499	4,184.00	LSE	13:16:34
81	4,184.00	LSE	13:17:37
220	4,183.00	LSE	13:17:51
121	4,182.00	LSE	13:17:54
91	4,181.00	LSE	13:18:29
201	4,180.00	LSE	13:18:31
60	4,180.00	LSE	13:18:32
65	4,179.00	LSE	13:19:00
330	4,179.00	LSE	13:21:03
138	4,179.00	LSE	13:21:03
86	4,179.00	LSE	13:21:25
109	4,184.00	LSE	13:24:03
366	4,183.00	LSE	13:24:39
72	4,183.00	LSE	13:25:19
84	4,182.00	LSE	13:25:35
247	4,182.00	LSE	13:26:30
71	4,189.00	LSE	13:30:00
794	4,186.00	LSE	13:30:08

528	4,181.00	LSE	13:30:35
29	4,187.00	LSE	13:35:01
46	4,187.00	LSE	13:35:01
127	4,192.00	LSE	13:36:42
716	4,191.00	LSE	13:36:58
78	4,191.00	LSE	13:39:45
70	4,192.00	LSE	13:40:25
518	4,196.00	LSE	13:43:03
78	4,195.00	LSE	13:43:21
71	4,194.00	LSE	13:44:26
176	4,192.00	LSE	13:47:14
437	4,192.00	LSE	13:47:14
1	4,192.00	LSE	13:47:14
243	4,193.00	LSE	13:47:40
399	4,191.00	LSE	13:47:42
366	4,191.00	LSE	13:50:10
246	4,189.00	LSE	13:51:18
31	4,191.00	LSE	13:51:49
129	4,199.00	LSE	13:52:27
79	4,201.00	LSE	13:53:00
146	4,202.00	LSE	13:53:32
112	4,204.00	LSE	13:53:47
337	4,217.00	LSE	13:55:27
61	4,216.00	LSE	13:55:44
72	4,215.00	LSE	13:56:14
75	4,214.00	LSE	13:56:42
68	4,215.00	LSE	13:56:51
218	4,219.00	LSE	13:58:37
93	4,228.00	LSE	14:00:24
100	4,228.00	LSE	14:00:24
340	4,228.00	LSE	14:00:24
72	4,227.00	LSE	14:00:40
423	4,228.00	LSE	14:02:08
75	4,232.00	LSE	14:03:44
361	4,232.00	LSE	14:04:00
73	4,229.00	LSE	14:04:47
202	4,226.00	LSE	14:05:00
2	4,225.00	LSE	14:05:26
68	4,225.00	LSE	14:05:26
13	4,222.00	LSE	14:05:46
69	4,222.00	LSE	14:05:46
19	4,222.00	LSE	14:05:46
175	4,222.00	LSE	14:06:18
75	4,220.00	LSE	14:06:28
79	4,218.00	LSE	14:06:56
79	4,214.00	LSE	14:07:36
185	4,216.00	LSE	14:07:51
74	4,212.00	LSE	14:08:55

323	4,214.00	LSE	14:09:12
587	4,221.00	LSE	14:11:13
158	4,225.00	LSE	14:11:57
246	4,230.00	LSE	14:12:34
74	4,231.00	LSE	14:13:12
124	4,229.00	LSE	14:13:58
557	4,230.00	LSE	14:15:13
296	4,234.00	LSE	14:16:41
208	4,234.00	LSE	14:16:52
163	4,235.00	LSE	14:17:35
107	4,232.00	LSE	14:17:41
87	4,234.00	LSE	14:18:00
76	4,231.00	LSE	14:18:31
143	4,232.00	LSE	14:18:59
117	4,231.00	LSE	14:19:11
894	4,242.00	LSE	14:22:14
307	4,237.00	LSE	14:22:19
142	4,240.00	LSE	14:22:44
374	4,241.00	LSE	14:23:52
782	4,245.00	LSE	14:24:59
89	4,247.00	LSE	14:25:15
100	4,244.00	LSE	14:25:30
177	4,242.00	LSE	14:27:11
677	4,242.00	LSE	14:27:11
434	4,239.00	LSE	14:27:49
422	4,235.00	LSE	14:27:50
4,879	4,235.00	LSE	14:28:00
4,637	4,231.00	LSE	14:30:05
399	4,232.00	LSE	14:30:19
2,128	4,221.00	LSE	14:31:25
1,684	4,225.00	LSE	14:33:10
964	4,226.00	LSE	14:34:04
69	4,233.00	LSE	14:37:06
86	4,230.00	LSE	14:37:10
155	4,229.00	LSE	14:37:18
259	4,232.00	LSE	14:37:31
448	4,237.00	LSE	14:38:05
155	4,234.00	LSE	14:38:05
8	4,230.00	LSE	14:38:12
52	4,230.00	LSE	14:38:12
44	4,230.00	LSE	14:38:12
621	4,234.00	LSE	14:38:53
104	4,231.00	LSE	14:38:56
998	4,240.00	LSE	14:40:04
284	4,239.00	LSE	14:40:23
283	4,239.00	LSE	14:40:58
412	4,241.00	LSE	14:41:37
370	4,238.00	LSE	14:41:48

71	4,235.00	LSE	14:41:57
85	4,235.00	LSE	14:41:57
1,067	4,245.00	LSE	14:43:09
801	4,243.00	LSE	14:43:22
2,271	4,243.00	LSE	14:43:22
508	4,245.00	LSE	14:46:40
19	4,250.00	LSE	14:47:41
799	4,253.00	LSE	14:47:50
375	4,253.00	LSE	14:47:50
88	4,251.00	LSE	14:47:55
193	4,252.00	LSE	14:48:05
88	4,250.00	LSE	14:48:09
229	4,250.00	LSE	14:48:26
281	4,249.00	LSE	14:48:49
608	4,250.00	LSE	14:49:24
135	4,249.00	LSE	14:49:25
651	4,246.00	LSE	14:49:52
1,921	4,246.00	LSE	14:49:52
2,485	4,249.00	LSE	14:52:41
289	4,246.00	LSE	14:53:07
92	4,246.00	LSE	14:53:07
96	4,249.00	LSE	14:55:57
445	4,249.00	LSE	14:56:21
79	4,248.00	LSE	14:57:06
20	4,248.00	LSE	14:57:22
696	4,248.00	LSE	14:57:22
191	4,247.00	LSE	14:57:47
291	4,247.00	LSE	14:57:57
107	4,247.00	LSE	14:57:57
287	4,249.00	LSE	14:58:21
239	4,247.00	LSE	14:58:43
620	4,247.00	LSE	14:59:08
111	4,246.00	LSE	14:59:11
83	4,245.00	LSE	14:59:22
667	4,249.00	LSE	15:00:04
139	4,247.00	LSE	15:00:34
306	4,245.00	LSE	15:00:34
69	4,245.00	LSE	15:01:02
334	4,244.00	LSE	15:01:03
83	4,243.00	LSE	15:01:51
476	4,242.00	LSE	15:02:20
109	4,242.00	LSE	15:02:20
1,114	4,244.00	LSE	15:03:22
153	4,243.00	LSE	15:03:37
632	4,245.00	LSE	15:04:34
290	4,243.00	LSE	15:05:05
254	4,241.00	LSE	15:05:24
105	4,241.00	LSE	15:05:24

218	4,241.00	LSE	15:06:19
513	4,241.00	LSE	15:06:19
280	4,242.00	LSE	15:06:42
56	4,242.00	LSE	15:06:42
70	4,240.00	LSE	15:06:54
137	4,241.00	LSE	15:08:13
617	4,241.00	LSE	15:08:13
890	4,243.00	LSE	15:08:47
52	4,244.00	LSE	15:09:24
249	4,244.00	LSE	15:09:24
117	4,245.00	LSE	15:10:00
274	4,245.00	LSE	15:10:00
261	4,246.00	LSE	15:10:45
456	4,247.00	LSE	15:11:08
236	4,248.00	LSE	15:11:24
174	4,249.00	LSE	15:11:43
75	4,248.00	LSE	15:11:48
76	4,247.00	LSE	15:12:01
677	4,250.00	LSE	15:13:25
20	4,251.00	LSE	15:13:44
472	4,251.00	LSE	15:13:44
76	4,250.00	LSE	15:13:51
93	4,248.00	LSE	15:14:56
854	4,249.00	LSE	15:15:25
72	4,248.00	LSE	15:15:32
86	4,246.00	LSE	15:15:35
152	4,247.00	LSE	15:16:00
132	4,246.00	LSE	15:16:06
45	4,250.00	LSE	15:17:32
344	4,250.00	LSE	15:17:32
372	4,250.00	LSE	15:17:32
480	4,251.00	LSE	15:18:44
348	4,251.00	LSE	15:18:45
89	4,249.00	LSE	15:18:48
1,702	4,248.00	LSE	15:19:34
100	4,243.00	LSE	15:22:01
14	4,243.00	LSE	15:22:01
199	4,245.00	LSE	15:22:59
103	4,245.00	LSE	15:22:59
90	4,245.00	LSE	15:22:59
242	4,244.00	LSE	15:23:25
317	4,243.00	LSE	15:23:26
103	4,242.00	LSE	15:23:30
179	4,241.00	LSE	15:23:54
102	4,240.00	LSE	15:24:14
182	4,239.00	LSE	15:24:35
212	4,238.00	LSE	15:24:38
88	4,238.00	LSE	15:25:00

138	4,237.00	LSE	15:25:37
18	4,235.00	LSE	15:25:51
169	4,235.00	LSE	15:25:58
224	4,235.00	LSE	15:25:58
269	4,236.00	LSE	15:26:21
5	4,236.00	LSE	15:26:21
19	4,236.00	LSE	15:27:20
170	4,238.00	LSE	15:27:39
484	4,238.00	LSE	15:27:39
616	4,238.00	LSE	15:28:58
707	4,239.00	LSE	15:30:08
145	4,238.00	LSE	15:30:17
216	4,238.00	LSE	15:30:34
80	4,239.00	LSE	15:31:18
169	4,240.00	LSE	15:31:29
167	4,240.00	LSE	15:31:29
168	4,240.00	LSE	15:32:05
114	4,240.00	LSE	15:32:05
198	4,239.00	LSE	15:32:31
165	4,238.00	LSE	15:32:34
109	4,238.00	LSE	15:32:34
84	4,237.00	LSE	15:32:57
111	4,238.00	LSE	15:34:58
111	4,238.00	LSE	15:34:58
367	4,238.00	LSE	15:34:58
183	4,238.00	LSE	15:34:59
609	4,237.00	LSE	15:35:00
377	4,236.00	LSE	15:35:06
294	4,242.00	LSE	15:36:57
293	4,241.00	LSE	15:37:09
191	4,239.00	LSE	15:37:51
449	4,238.00	LSE	15:37:57
83	4,237.00	LSE	15:38:14
211	4,236.00	LSE	15:38:22
137	4,234.00	LSE	15:38:28
23	4,234.00	LSE	15:38:28
616	4,235.00	LSE	15:39:04
91	4,234.00	LSE	15:39:48
374	4,233.00	LSE	15:40:02
79	4,231.00	LSE	15:40:23
89	4,230.00	LSE	15:41:01
41	4,231.00	LSE	15:42:03
532	4,231.00	LSE	15:42:03
350	4,230.00	LSE	15:42:30
374	4,230.00	LSE	15:42:54
895	4,234.00	LSE	15:44:53
475	4,235.00	LSE	15:45:23
206	4,234.00	LSE	15:46:43

608	4,234.00	LSE	15:46:43
65	4,234.00	LSE	15:47:02
439	4,235.00	LSE	15:47:57
320	4,234.00	LSE	15:48:01
91	4,235.00	LSE	15:48:45
327	4,235.00	LSE	15:48:45
94	4,234.00	LSE	15:49:53
639	4,234.00	LSE	15:49:53
108	4,233.00	LSE	15:50:04
928	4,234.00	LSE	15:50:52
130	4,232.00	LSE	15:51:08
804	4,230.00	LSE	15:51:45
357	4,230.00	LSE	15:52:37
198	4,231.00	LSE	15:54:04
382	4,231.00	LSE	15:54:04
113	4,232.00	LSE	15:54:52
169	4,231.00	LSE	15:55:12
977	4,230.00	LSE	15:56:19
65	4,230.00	LSE	15:56:19
356	4,229.00	LSE	15:57:57
47	4,229.00	LSE	15:58:24
187	4,229.00	LSE	15:58:29
706	4,229.00	LSE	15:58:29
366	4,228.00	LSE	15:59:37
11	4,228.00	LSE	15:59:56
680	4,228.00	LSE	15:59:56
333	4,228.00	LSE	16:00:57
305	4,227.00	LSE	16:01:17
273	4,230.00	LSE	16:01:57
672	4,234.00	LSE	16:02:06
124	4,232.00	LSE	16:02:26
533	4,233.00	LSE	16:03:23
167	4,233.00	LSE	16:03:36
97	4,233.00	LSE	16:03:36
69	4,233.00	LSE	16:03:36
26	4,233.00	LSE	16:04:07
562	4,234.00	LSE	16:04:37
241	4,234.00	LSE	16:04:37
143	4,234.00	LSE	16:04:55
70	4,237.00	LSE	16:05:27
312	4,237.00	LSE	16:05:27
59	4,238.00	LSE	16:05:39
33	4,238.00	LSE	16:05:39
42	4,240.00	LSE	16:06:07
170	4,240.00	LSE	16:06:12
8	4,240.00	LSE	16:06:12
192	4,240.00	LSE	16:06:17
74	4,239.00	LSE	16:06:27

112	4,238.00	LSE	16:06:33
804	4,237.00	LSE	16:07:57
212	4,236.00	LSE	16:08:01
42	4,236.00	LSE	16:08:21
116	4,236.00	LSE	16:08:21
111	4,235.00	LSE	16:08:26
410	4,235.00	LSE	16:08:26
1,297	4,234.00	LSE	16:11:28

Exhibit 19

AGM 2026

Chair’s address

British American Tobacco p.l.c.
15 April 2026

WELCOME AND INTRODUCTION

Good morning, ladies and gentlemen. I am delighted to welcome you to our 2026 Annual General Meeting. All of your Directors are here today.  

EXTENSION OF TENURE

It is a pleasure to see so many of you here.

As many of you know, in February, the Board announced its decision to extend my tenure as Chair for two more years, while the search for the right candidate continues.  

Let me assure you that the Board remains fully committed to maintaining high standards of corporate governance, and recognises the importance of Board refreshment.

An extension of my tenure, beyond July 2026, represents a departure from the nine‑year recommendation set out in the UK Corporate Governance Code.

However, the Board concluded that maintaining consistent leadership is in the best interests of the Group and our shareholders during this important phase of our transformation.

In a short while, you will have the opportunity to ask questions. And following that, we will move to the formal business of the meeting.

But first, let me take a few minutes to reflect on 2025 and the progress we are making in transforming BAT.  

REFLECTIONS ON 2025

Despite a challenging external environment, BAT delivered what it set out to do in 2025. It was a year of deployment, with tight execution against our strategy. As a result:  

 ●  We delivered at the top end of our guidance;

 ●  In the U.S., our business returned to growth, with sustained momentum in combustibles and excellent results from Velo Plus;

 ●  The number of consumers choosing our Smokeless¹ products increased by more than 15% year-on-year, taking us closer to our target of 50 million consumers by 2030;

 ●  Our New Categories business delivered a significant improvement in category contribution, as we focused on driving sustainable quality revenue growth; and

 ●  We returned £6.3 billion to shareholders through dividends and share buy-backs – with approximately £34 billion returned to shareholders since 2020.

In our 2025 combined annual and sustainability report, shareholders will have seen references to Fit2Win. This is a transformational three-year programme that is re-inventing our business. Fit2Win is designed to ensure that BAT is future-fit to capitalise on the increasingly dynamic and digital consumer landscape. This means we will be sharper, faster and more data-driven, with the right capabilities for the future.

And I am confident in that future because it is grounded in real progress and underpinned by six core capabilities that will sustain our transformation.  

The first is our advanced consumer insights and foresights.

As one of the most established businesses in the tobacco and nicotine industry, we truly understand adult nicotine consumers² and their diverse preferences.

By using AI and data analytics, together with our extensive multi-category experience, we believe we can anticipate trends and develop innovative products to satisfy these preferences at pace.    

The second capability is our science and stewardship.

When it comes to our New Category products, we have an excellent evidence base, backed by decades of research, hundreds of peer-reviewed studies, and thousands of patents.

The weight of evidence is compelling, as it demonstrates that our Smokeless products have significantly lower toxicant levels compared to cigarettes.   

We have invested heavily in our science capabilities. Together with our brand‑building strength and global reach, we believe we have a well‑balanced portfolio that can meet a wide range of consumer preferences, across markets and moments.

To maintain this balance and provide adult nicotine consumers with a range of enjoyable reduced-risk*† products, we are scaling our innovation at the speed our transformation demands.

The third is our unique R&D ecosystem, which we have enhanced by building four state-of-the-art innovation centres and leveraging the strengths of our exclusive strategic partners.

This, alongside our decades of experience of creating great products for adult consumers, enables us to accelerate our innovation pipeline, which remains core to our growth.  

The fourth capability is our international distribution network, which is unparalleled in its reach.

Our brands are available to adult consumers in more than 140 countries, across millions of outlets. Most of these outlets are in convenience and traditional channels, and this is an incredibly tough model to replicate, giving us a unique vantage point and competitive edge.

We have also invested in technologies, including AI and machine learning, to help us get our products to the right place at the right time.   

Our vision to Build a Smokeless World is absolute, and it is fuelled by our ambition to reduce the health impact of our business. But we recognise that our efforts alone are not enough.

A collaborative approach with policymakers, regulators and public health officials is crucial to achieve the right frameworks that can encourage adult smokers, who would otherwise continue to smoke, to switch to less risky ^*† alternatives.   

The fifth is our regulatory engagement and Tobacco Harm Reduction. Our approach is proactive, and our efforts are relentless. Engaging in an evidence-based dialogue with key stakeholders, including governments, health authorities and regulators, is critical to help shape sensible and proportionate regulation.   

The evidence alone is persuasive. Countries like Sweden, the UK and the U.S. are demonstrating what is possible. When Tobacco Harm Reduction is embraced, smoking rates fall faster^3,4,5.

This proves that when adult smokers, who would otherwise continue to smoke, have access to reduced‑risk^*† alternatives, many choose to switch completely.   

But we have also seen what happens when regulation misses the mark.

In Australia, Vapour products require a prescription. In Brazil, they’re banned outright. In both countries illicit trade is thriving and smoking rates are rising.

This should concern everyone. It threatens progress, and more importantly, it undermines opportunities for harm reduction and denies adult consumers access to Smokeless products.   

The regulatory hurdles are real, but so is the evidence – and the progress. It is time to separate fact from fiction.

That’s why our voice – backed by science and our products – matters. And this is precisely why we created Omni – our dynamic evidence-based manifesto for change, and our go-to authority on Tobacco Harm Reduction.

We know that lasting change is only possible through genuine dialogue, with a clear view of the facts. Omni enables those crucial societal conversations between stakeholders, while demonstrating how science and innovation can accelerate the journey to a Smokeless World.   

And finally, the sixth is our digital and AI capability, which we are strengthening at pace to enable greater agility, efficiency and clarity.   

Our glo Hilo and Vuse Ultra devices are prime examples of this. We have enhanced the consumer experience, with a fully-connected digital ecosystem, creating products that keep pace with evolving consumer preferences in an increasingly digital world.   

Another example is our investment in age-estimation technology. We know that underage access is a critical issue facing the industry.

Our position is clear: no underage person should use tobacco or nicotine products. Last year, we launched age-estimation technology pilots in seven markets^‡, enabling more than 38,000 age checks.

We’re also engaging with policymakers and advocating for appropriate retail licencing solutions.

This, together with our responsible thought leadership and responsible marketing practices, is how we are leading from the front and calling for clear guardrails to protect the underaged.  

We are also advancing our commercial execution, deploying next-generation digital platforms and AI-driven capabilities that support accuracy, compliance and operational excellence.  

Ultimately, BAT is a company with a clear purpose, driven by its ambition to be a predominantly Smokeless business by 2035.

With a global multi-category strategy and significant opportunities ahead, the Board believes the business is in a strong position to drive future growth.      

OUTLOOK

Now, let me move to our outlook.  

Our transformation is driving us ever closer towards our purpose of A Better Tomorrow^™, for our consumers, investors, employees and society alike. And this is one of the reasons I was delighted to stay on as Chair of the Board.   

We enter 2026 with accelerating momentum, powered by a strengthened innovation pipeline, deep strategic partnerships and growing confidence in our future-fit capabilities.

This progress underpins our confidence in sustainably delivering our mid-term algorithm of:  

● 3-5% revenue growth;

● 4-6% adjusted profit from operations** growth; and

● 5-8% adjusted, diluted EPS** growth.  

We continue to expect performance at the lower end of our guided ranges this year, reflecting the time required to stabilise the APMEA region and our continued investment behind premium innovation roll-outs.   

We also expect profit delivery to remain second-half weighted, driven by the phasing of New Category investment and build of Fit2Win savings through the year.

At current rates, we now expect a translational FX headwind on adjusted diluted EPS** in the range of 2% to 3% for the half-year and the full-year.  

Returning to this mid‑term algorithm marks a major milestone in our transformation journey and reinforces the strength and resilience of our strategy. However, complexity and volatility continue to shape the world around us.

We have activated comprehensive Business Continuity Plans to mitigate potential disruption, and we are closely monitoring the situation in the Middle East as it evolves. As of today, the conflict is not currently having a significant impact on the Group’s business.     

BAT continues to be highly cash generative, and we expect to deliver over £50 billion of free cash flow between 2024 and 2030.  

We maintain a disciplined approach to capital allocation, which the Board reviews regularly, and we are committed to strong shareholder returns.

Key elements include:  

● Continued investment in our transformation;

● Balancing deleveraging with progressive dividends and sustainable share buy-backs; and

● Investing in selective bolt-on M&A to accelerate our transformation.  

This year, we have announced a 2% dividend increase and a £1.3 billion share buy-back.

We remain on track with deleveraging and expect to be within our 2-2.5x target leverage range** by year-end.

BOARD CHANGES

We have seen a number of Board changes over the past year.   

In August, Soraya Benchikh stepped down as Chief Financial Officer and from the Board. I thank Soraya for her contribution to BAT.

In November, we welcomed Matthew Wright to the Board as an Independent Non-Executive Director, and a member of the Remuneration and Nominations Committees.

As a former CEO of a global leadership consultancy, Matthew brings extensive international business experience, underpinned by deep people and culture expertise gained across various industries.

Having served on the Board for nine years, Holly Keller Koeppel will step down from the Board at the conclusion of this AGM.

I would like to thank Holly for her outstanding contribution over her tenure, including as Senior Independent Director, and chair of the Audit Committee before that.  

As announced last week, Dragos Constantinescu will join BAT as Chief Financial Officer and Executive Director with effect from 1 September 2026.

Dragos is currently serving as CEO of Asahi Europe & International, where he has held a number of senior leadership roles since 2019. Prior to this, he spent 16 years at BAT.

His strong combination of financial expertise, senior leadership and international experience in both the Nicotine and FMCG sectors will be key assets as our transformation continues.

Javed Iqbal will continue acting as Interim Chief Financial Officer until Dragos’ appointment, following which Javed will continue in his role as Director, Digital and Information. I would like to thank Javed for his dedication and excellent contribution during this period.

SUMMARY AND THANKS

In closing, after a long and ever-changing career in this industry, I truly believe that BAT has the full set of strengths needed to realise its ambitions and Build a Smokeless World.  

The trust of our shareholders and the commitment of our people have shaped this business for nearly 125 years.

Much has changed - but our resilience and consumer focus has not. Our journey to a Smokeless World is real and it’s happening now.

I firmly believe were it not for the stigma that surrounds the industry, our transformation to date would be considered extraordinary. And, in time, I believe the world will come to see it that way.

With the capabilities that underpin our transformation, and our track record of generating strong cash returns, I’m confident in the trajectory of this business, the exciting opportunities ahead and the difference we have the potential to make.   

Before we move to the resolutions, let me thank my fellow directors on the Board, our Chief Executive, Tadeu, the Management Board, and all our employees, for their hard work and delivery in 2025, and driving further confidence in delivery for the year ahead.   

Notes:

‡ The seven markets we are piloting age-estimation technologies in are: Croatia, Bosnia and Herzegovina, Poland, Italy, Serbia, Greece and the Channel Islands.

1. Smokeless products/alternatives refers to smokeless tobacco and nicotine products, including Vapour products, Heated Products and Modern Oral products, which are collectively termed New Categories, as well as Traditional Oral products.

2. The number of adult consumers of Smokeless products is defined as the estimated number of legal age (minimum 18 years) consumers of the Group’s Smokeless products, which does not necessarily mean these users are solus consumers of these products. In markets where regular consumer tracking is in place, this estimate is obtained from adult consumer tracking studies conducted by third parties (including Kantar). In markets where regular consumer tracking is not in place, the number of consumers of Smokeless products is derived from volume sales of consumables and devices in such markets, using consumption patterns obtained from other similar markets with adult consumer tracking (utilising studies conducted by third parties including Kantar). The number of adult consumers is adjusted for those identified (as part of the consumer tracking studies undertaken) as using more than one BAT Brand.

The number of adult consumers of Smokeless products is used by management to assess the number of adult consumers regularly using the Group’s New Category products as the increase in Smokeless products is a key pillar of the Group’s Sustainability ambition and is integral to the sustainability of our business.

The Group’s management believes that this measure is useful to users of the financial statements given the Group’s Sustainability ambition and alignment to the sustainability of the business with respect to the Smokeless portfolio.

3. Human, D., et al./ The Safer Nicotine Revolution: Global Lessons, Healthier Futures. Smoke Free Sweden 2025. Available at: www.smokefreesweden.org/safer-nicotine-revolution.pdf

4. Office for National Statistics (ONS), released 4 November 2025, ONS website, statistical bulletin, Adult smoking habits in the UK: 2024

5. Agaku, I. (2026). Tobacco Product Use among U.S. Adults, 2023–2024. NEJM Evidence. doi: www.doi.org/10.1056/evidpha2500339

* Based on the weight of evidence and assuming a complete switch from cigarette smoking. These products are not risk free and addictive.

† Products sold in the U.S., including Vuse, Velo, Grizzly, Kodiak, and Camel Snus, are subject to FDA regulation and no reduced-risk claims will be made as to these products without agency clearance.

** On an adjusted for Canada basis.

Forward-Looking Statements

References in this address to ‘BAT’, ‘Group’, ‘we’, ‘us’ and ‘our’ when denoting opinion refer to British American Tobacco p.l.c. and when denoting business activity refer to BAT Group operating companies, collectively or individually as the case may be.

This address does not constitute an invitation to underwrite, subscribe for, or otherwise acquire or dispose of any BAT shares or other securities. This address contains certain forward-looking statements, including “forward-looking” statements made within the meaning of the U.S. Private Securities Litigation Reform Act of 1995. These statements are often, but not always, made through the use of words or phrases such as “believe,” “anticipate,” “could,” “may,” “would,” “should,” “intend,” “plan,” “potential,” “predict,” “will,” “expect,” “estimate,” “project,” “positioned,” “strategy,” “outlook”, “target,” “being confident” and similar expressions. These include statements regarding our intentions, beliefs or current expectations concerning, amongst other things, our results of operations, financial condition, liquidity, prospects, growth, strategies and the economic and business circumstances occurring from time to time in the countries and markets in which the British American Tobacco Group (the “Group”) operates.

In particular, these forward-looking statements include, among other statements, certain statements under the headings “REFLECTIONS ON 2025”, including the Group’s expectation to be future-fit in a digitally-driven consumer landscape and the Group’s ambition to be a predominantly Smokeless business by 2035, “OUTLOOK”, including the Group’s confidence in delivering its mid-term algorithm, the Group’s expectation to deliver over £50 billion of free cash flow between 2024 and 2030, the Group’s commitment to strong shareholder returns and the Group’s belief in remaining on track to be within its 2-2.5x target leverage range by year-end, on an adjusted for Canada basis, and “SUMMARY AND THANKS”.

All such forward-looking statements involve estimates and assumptions that are subject to risks, uncertainties and other factors. It is believed that the expectations reflected in this address are reasonable but they may be affected by a wide range of variables that could cause actual results and performance to differ materially from those currently anticipated.

Among the key factors that could cause actual results to differ materially from those projected in the forward-looking statements are uncertainties related to the following: the impact of increased competition from illicit trade and illegal products; changes or differences in domestic or international economic or political conditions; the impact of adverse domestic or international legislation and regulation of tobacco, New Categories and other regulation; the impact of supply chain disruptions; adverse litigation and external investigations and dispute outcomes and the effect of such outcomes on the Group’s financial condition; the impact of significant increases or structural changes in tobacco, nicotine and New Categories related taxes; the inability to develop, commercialise and deliver the Group’s New Categories strategy; adverse decisions by domestic or international regulatory bodies, including disputed taxes, interest and penalties; the impact of serious injury, illness or death in the workplace and those who work with the business; the ability to maintain credit ratings and to fund the business under the current capital structure; translational and transactional foreign exchange rate exposure; direct and indirect adverse impacts associated with climate change (both physical and transition); the ability to deliver a viable circular business model in response to global demand, combined with increasing regulatory, stakeholder and consumer pressure; and the Group’s ability to defend against Cyber & Digital actions that result in loss of confidentiality, availability or integrity of systems and data.

Past performance is no guide to future performance and persons needing advice should consult an independent financial adviser. The forward-looking statements reflect knowledge and information available at the date of preparation of this address and the Group undertakes no obligation to update or revise these forward-looking statements, whether as a result of new information, future events or otherwise. Readers are cautioned not to place undue reliance on such forward-looking statements.

Additional information concerning these and other factors can be found in BAT’s filings with the U.S. Securities and Exchange Commission (“SEC”), including the Annual Report on Form 20-F, filed on 13 February 2026, and Current Reports on Form 6-K, which may be obtained free of charge at the SEC’s website, http://www.sec.gov and BAT’s website, http://www.bat.com.

No statement in this address is intended to be a profit forecast and no statement in this address should be interpreted to mean that earnings per share of BAT for the current or future financial years would necessarily match or exceed the historical published earnings per share of BAT.

Exhibit 20

15 April 2026

British American Tobacco p.l.c. (the “Company”)

RESULTS OF VOTING AT THE 2026 ANNUAL GENERAL MEETING

The Company announces the result of voting on the resolutions at its Annual General Meeting (‘AGM’, the ‘Meeting’) held on Wednesday 15 April 2026 at the Hilton London Bankside, 2-8 Great Suffolk St, London, SE1 0UG.

The table below sets out the results of the poll on each of the total of 19 Resolutions as stated in the Notice of Meeting.

Resolution	Votes For	% of votes cast	Votes against	% of votes cast	Votes Withheld	Votes cast in total	Total cast as a % of issued share capital
1. Receipt of 2025 Report and Accounts	1,643,331,698	99.63%	6,098,278	0.37%	3,289,917	1,649,429,976	75.94%
2. Approval of the 2025 Directors’ Remuneration Report	1,626,368,837	98.48%	25,053,577	1.52%	1,297,979	1,651,422,414	76.04%
3. Re-appointment of KPMG LLP as Auditors	1,593,961,516	96.51%	57,663,414	3.49%	1,095,463	1,651,624,930	76.05%
4. Authority for the Audit Committee to agree the Auditors’ remuneration	1,638,634,915	99.22%	12,891,637	0.78%	1,193,841	1,651,526,552	76.04%
5. Re-election of Luc Jobin as a Director	1,628,785,224	98.70%	21,452,419	1.30%	2,479,040	1,650,237,643	75.98%
6. Re-election of Tadeu Marroco as a Director	1,634,908,627	99.00%	16,582,482	1.00%	1,225,574	1,651,491,109	76.04%
7. Re-election of Kandy Anand as a Director	1,637,066,159	99.18%	13,471,597	0.82%	2,178,927	1,650,537,756	76.00%
8. Re-election of Karen Guerra as a Director	1,637,852,929	99.23%	12,693,089	0.77%	2,170,665	1,650,546,018	76.00%
9. Re-election of Uta Kemmerich-Keil as a Director	1,640,871,315	99.42%	9,633,222	0.58%	2,212,146	1,650,504,537	75.99%
10. Re-election of Véronique Laury as a Director	1,640,896,328	99.42%	9,572,183	0.58%	2,197,814	1,650,468,511	75.99%

11. Re-election of Darrell Thomas as a Director	1,638,956,115	99.30%	11,603,838	0.70%	2,157,017	1,650,559,953	76.00%
12. Re-election of Serpil Timuray as a Director	1,641,236,499	99.44%	9,208,376	0.56%	2,271,808	1,650,444,875	75.99%
13. Election of Matthew Wright as a Director	1,640,633,253	99.40%	9,881,771	0.60%	2,199,958	1,650,515,024	75.99%
14. Authority to make donations to political organisations and to incur political expenditure	1,575,881,785	95.98%	65,949,625	4.02%	10,882,627	1,641,831,410	75.59%
15. Renewal of Directors’ authority to allot shares	1,550,136,310	93.88%	101,135,636	6.12%	1,448,447	1,651,271,946	76.03%
16. Extension of the British American Tobacco Sharesave Scheme	1,648,586,831	99.86%	2,336,841	0.14%	1,796,721	1,650,923,672	76.01%
17. Renewal of Directors’ authority to disapply pre-emption rights	1,572,347,237	95.24%	78,504,052	4.76%	1,869,104	1,650,851,289	76.01%
18. Authority for the Company to make market purchases of ordinary shares	1,648,013,864	99.82%	2,958,547	0.18%	1,747,982	1,650,972,411	76.02%
19. Notice period for General Meetings	1,586,144,746	96.05%	65,310,796	3.95%	1,264,851	1,651,455,542	76.04%

All resolutions were passed at the Company’s AGM today with the requisite majority of votes.  Resolutions 1 to 16 were passed as ordinary resolutions and Resolutions 17 to 19 were passed as special resolutions.

Holly Keller Koeppel stepped down from the Board as Non-Executive Directors at the conclusion of the Meeting and is succeeded by Karen Guerra as Senior Independent Director. Ms Keller Koeppel’s retirement from the Board, and Ms Guerra’s appointment as Senior Independent Director, follows the Company’s announcement on 10 February 2026.

The number of ordinary shares in issue (excluding Treasury shares) at the close of business on Monday 13 April 2026 was 2,171,899,866. Each shareholder, present in person or by proxy, was entitled to one vote per ordinary share of 25p held. A vote withheld is not a vote in law and is not counted in the calculation of the proportion of votes ‘For’ or ‘Against’ a resolution. All valid proxy votes (whether submitted electronically or in hard copy form) were included in the poll. Proxy appointments which gave discretion to the Chair have been included in the total votes ‘for’ the respective resolutions.

In accordance with UK Listing Rules 6.4.1 and 6.4.2, copies of Resolutions 15 and 17 to 19 have been submitted to the Financial Conduct Authority, and will shortly be available for inspection at https://data.fca.org.uk/#/nsm/nationalstoragemechanism.

C Worlock

Assistant Secretary

British American Tobacco p.l.c.

Enquiries:

Media Centre

press_office@bat.com | @BATplc

Investor Relations

Victoria Buxton | IR_team@bat.com

Exhibit 21

British American Tobacco p.l.c.

16 April 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:	15 April 2026
Number of ordinary shares of 25 pence each purchased:	163,967
Highest price paid per share (pence):	4,236.00p
Lowest price paid per share (pence):	4,168.00p
Volume weighted average price paid per share (pence):	4,208.1631p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,171,268,613 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 15 April 2026 is set out below.

Enquiries:

Investor Relations

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	15/04/2026	163,967	4,208.1631p	LSE
British American Tobacco p.l.c.	GB0002875804	15/04/2026	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	15/04/2026	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
1,001	4,226.00	LSE	08:00:34
2,058	4,229.00	LSE	08:01:03
316	4,229.00	LSE	08:01:03
156	4,224.00	LSE	08:01:07
24	4,220.00	LSE	08:01:11
44	4,220.00	LSE	08:01:11
73	4,218.00	LSE	08:01:21
66	4,217.00	LSE	08:01:28
79	4,215.00	LSE	08:01:35
70	4,217.00	LSE	08:01:53
218	4,223.00	LSE	08:02:38
84	4,221.00	LSE	08:03:11
9	4,221.00	LSE	08:03:15
218	4,216.00	LSE	08:03:39
69	4,216.00	LSE	08:03:39
14	4,216.00	LSE	08:03:39
145	4,217.00	LSE	08:04:03
200	4,215.00	LSE	08:04:12
149	4,218.00	LSE	08:04:41
198	4,218.00	LSE	08:05:09
93	4,216.00	LSE	08:05:35
219	4,213.00	LSE	08:06:06
53	4,215.00	LSE	08:06:20
175	4,218.00	LSE	08:06:36
6	4,215.00	LSE	08:07:07
264	4,215.00	LSE	08:07:07
84	4,217.00	LSE	08:07:30
465	4,219.00	LSE	08:08:54
209	4,214.00	LSE	08:09:56
92	4,214.00	LSE	08:09:56
532	4,213.00	LSE	08:11:14
333	4,221.00	LSE	08:12:20
497	4,220.00	LSE	08:13:36
116	4,217.00	LSE	08:13:50
146	4,215.00	LSE	08:13:57
480	4,214.00	LSE	08:17:06
118	4,213.00	LSE	08:18:21
67	4,215.00	LSE	08:22:08
955	4,215.00	LSE	08:22:08
229	4,213.00	LSE	08:23:03
299	4,212.00	LSE	08:23:46
295	4,212.00	LSE	08:25:29
216	4,211.00	LSE	08:26:32
260	4,211.00	LSE	08:26:32

133	4,222.00	LSE	08:29:42
216	4,221.00	LSE	08:29:54
183	4,219.00	LSE	08:29:55
99	4,220.00	LSE	08:31:08
271	4,218.00	LSE	08:31:23
114	4,217.00	LSE	08:31:39
191	4,220.00	LSE	08:32:51
206	4,221.00	LSE	08:33:57
85	4,221.00	LSE	08:33:57
568	4,221.00	LSE	08:34:31
130	4,213.00	LSE	08:35:28
129	4,211.00	LSE	08:35:44
26	4,209.00	LSE	08:36:00
100	4,209.00	LSE	08:36:00
96	4,207.00	LSE	08:36:22
206	4,212.00	LSE	08:37:51
98	4,215.00	LSE	08:39:32
235	4,215.00	LSE	08:41:01
160	4,214.00	LSE	08:42:55
287	4,214.00	LSE	08:42:55
143	4,214.00	LSE	08:43:06
83	4,213.00	LSE	08:44:13
409	4,216.00	LSE	08:46:28
242	4,224.00	LSE	08:50:06
88	4,226.00	LSE	08:50:54
92	4,226.00	LSE	08:51:11
71	4,224.00	LSE	08:53:13
186	4,224.00	LSE	08:53:13
347	4,221.00	LSE	08:53:21
81	4,220.00	LSE	08:53:27
145	4,218.00	LSE	08:54:04
169	4,216.00	LSE	08:54:11
57	4,216.00	LSE	08:54:11
77	4,217.00	LSE	08:54:29
79	4,216.00	LSE	08:55:51
262	4,215.00	LSE	08:57:01
258	4,215.00	LSE	08:57:01
305	4,216.00	LSE	08:58:47
68	4,214.00	LSE	08:59:29
3	4,214.00	LSE	09:00:00
200	4,214.00	LSE	09:00:02
81	4,212.00	LSE	09:00:20
169	4,212.00	LSE	09:00:20
481	4,213.00	LSE	09:02:51
316	4,212.00	LSE	09:04:02
287	4,212.00	LSE	09:04:02
56	4,212.00	LSE	09:04:48
144	4,212.00	LSE	09:04:48

150	4,212.00	LSE	09:05:44
133	4,211.00	LSE	09:05:56
134	4,209.00	LSE	09:06:08
49	4,209.00	LSE	09:06:08
175	4,207.00	LSE	09:06:59
125	4,205.00	LSE	09:07:08
8	4,205.00	LSE	09:07:08
193	4,205.00	LSE	09:07:08
407	4,208.00	LSE	09:10:02
113	4,209.00	LSE	09:11:48
251	4,212.00	LSE	09:14:18
349	4,212.00	LSE	09:15:45
171	4,211.00	LSE	09:17:08
192	4,211.00	LSE	09:17:08
712	4,209.00	LSE	09:17:10
663	4,204.00	LSE	09:19:55
74	4,206.00	LSE	09:22:31
801	4,210.00	LSE	09:29:23
116	4,209.00	LSE	09:30:09
248	4,209.00	LSE	09:32:14
162	4,209.00	LSE	09:32:14
201	4,208.00	LSE	09:32:58
197	4,208.00	LSE	09:34:02
88	4,207.00	LSE	09:35:00
252	4,206.00	LSE	09:36:18
32	4,206.00	LSE	09:36:18
150	4,206.00	LSE	09:36:18
139	4,205.00	LSE	09:36:23
94	4,204.00	LSE	09:36:38
115	4,203.00	LSE	09:37:05
73	4,202.00	LSE	09:37:47
364	4,201.00	LSE	09:38:58
328	4,200.00	LSE	09:39:01
65	4,204.00	LSE	09:43:22
176	4,204.00	LSE	09:43:22
616	4,204.00	LSE	09:48:08
185	4,204.00	LSE	09:48:08
556	4,203.00	LSE	09:50:53
173	4,202.00	LSE	09:50:54
122	4,201.00	LSE	09:51:33
38	4,203.00	LSE	09:56:42
87	4,203.00	LSE	09:56:42
826	4,201.00	LSE	09:58:15
173	4,201.00	LSE	09:58:15
264	4,199.00	LSE	09:58:32
134	4,198.00	LSE	09:58:59
233	4,198.00	LSE	10:00:30
96	4,198.00	LSE	10:00:30

867	4,197.00	LSE	10:04:37
570	4,194.00	LSE	10:07:19
205	4,193.00	LSE	10:07:26
522	4,190.00	LSE	10:07:42
136	4,193.00	LSE	10:10:48
180	4,195.00	LSE	10:17:23
721	4,195.00	LSE	10:17:23
560	4,195.00	LSE	10:18:32
120	4,194.00	LSE	10:20:40
156	4,192.00	LSE	10:20:57
130	4,191.00	LSE	10:21:44
117	4,192.00	LSE	10:21:56
74	4,196.00	LSE	10:26:23
142	4,196.00	LSE	10:26:23
462	4,194.00	LSE	10:28:16
211	4,192.00	LSE	10:28:24
78	4,195.00	LSE	10:31:02
268	4,196.00	LSE	10:33:32
300	4,200.00	LSE	10:38:32
668	4,197.00	LSE	10:38:34
238	4,198.00	LSE	10:42:51
458	4,197.00	LSE	10:44:45
79	4,195.00	LSE	10:45:10
182	4,194.00	LSE	10:46:26
182	4,194.00	LSE	10:46:26
154	4,204.00	LSE	10:52:55
572	4,205.00	LSE	10:57:04
102	4,205.00	LSE	10:58:30
99	4,205.00	LSE	10:58:30
108	4,203.00	LSE	10:59:59
50	4,203.00	LSE	10:59:59
157	4,203.00	LSE	10:59:59
31	4,204.00	LSE	11:00:03
47	4,204.00	LSE	11:00:03
714	4,206.00	LSE	11:06:22
164	4,206.00	LSE	11:09:32
170	4,206.00	LSE	11:09:32
123	4,206.00	LSE	11:09:32
176	4,207.00	LSE	11:11:48
222	4,206.00	LSE	11:13:49
100	4,206.00	LSE	11:14:10
90	4,207.00	LSE	11:14:36
152	4,208.00	LSE	11:16:44
17	4,208.00	LSE	11:16:44
32	4,207.00	LSE	11:17:04
34	4,207.00	LSE	11:17:12
591	4,207.00	LSE	11:22:04
210	4,207.00	LSE	11:22:04

91	4,206.00	LSE	11:22:26
364	4,204.00	LSE	11:22:27
141	4,205.00	LSE	11:26:20
162	4,205.00	LSE	11:26:20
177	4,210.00	LSE	11:32:08
122	4,210.00	LSE	11:32:08
611	4,210.00	LSE	11:34:16
212	4,210.00	LSE	11:36:16
314	4,212.00	LSE	11:41:10
156	4,212.00	LSE	11:41:10
99	4,212.00	LSE	11:41:10
115	4,214.00	LSE	11:43:24
112	4,214.00	LSE	11:44:01
68	4,214.00	LSE	11:46:36
1,170	4,205.00	LSE	11:46:36
20	4,204.00	LSE	11:46:36
46	4,204.00	LSE	11:46:36
18	4,204.00	LSE	11:46:36
1,040	4,195.00	LSE	11:46:38
189	4,194.00	LSE	11:46:38
129	4,193.00	LSE	11:46:40
92	4,193.00	LSE	11:46:42
316	4,191.00	LSE	11:46:57
104	4,179.00	LSE	11:47:01
77	4,179.00	LSE	11:47:01
77	4,180.00	LSE	11:47:01
129	4,180.00	LSE	11:47:01
28	4,181.00	LSE	11:47:01
206	4,183.00	LSE	11:48:23
92	4,173.00	LSE	11:49:16
95	4,168.00	LSE	11:50:02
328	4,199.00	LSE	12:06:27
724	4,194.00	LSE	12:06:30
465	4,189.00	LSE	12:06:35
200	4,189.00	LSE	12:06:35
400	4,186.00	LSE	12:06:38
170	4,183.00	LSE	12:06:43
241	4,185.00	LSE	12:11:02
69	4,194.00	LSE	12:15:44
209	4,191.00	LSE	12:17:19
217	4,191.00	LSE	12:17:19
431	4,225.00	LSE	12:38:42
164	4,220.00	LSE	12:42:00
588	4,223.00	LSE	12:45:54
138	4,222.00	LSE	12:46:19
73	4,222.00	LSE	12:46:30
82	4,225.00	LSE	12:47:01
825	4,236.00	LSE	12:49:15

138	4,231.00	LSE	12:50:14
411	4,224.00	LSE	12:52:24
74	4,220.00	LSE	12:56:15
280	4,218.00	LSE	12:56:36
14	4,218.00	LSE	12:56:36
346	4,220.00	LSE	13:00:00
224	4,219.00	LSE	13:01:38
348	4,219.00	LSE	13:01:38
129	4,218.00	LSE	13:02:02
342	4,218.00	LSE	13:03:57
410	4,217.00	LSE	13:04:50
154	4,216.00	LSE	13:05:38
139	4,216.00	LSE	13:05:49
407	4,222.00	LSE	13:11:02
323	4,224.00	LSE	13:13:08
383	4,225.00	LSE	13:15:45
249	4,224.00	LSE	13:16:57
160	4,222.00	LSE	13:17:52
41	4,221.00	LSE	13:18:12
126	4,221.00	LSE	13:18:12
189	4,227.00	LSE	13:21:28
337	4,227.00	LSE	13:21:28
196	4,226.00	LSE	13:21:36
1,096	4,227.00	LSE	13:27:56
632	4,226.00	LSE	13:28:36
456	4,225.00	LSE	13:31:44
702	4,230.00	LSE	13:33:28
219	4,228.00	LSE	13:35:52
529	4,229.00	LSE	13:40:09
198	4,229.00	LSE	13:41:29
162	4,228.00	LSE	13:41:59
326	4,224.00	LSE	13:43:14
354	4,225.00	LSE	13:44:51
190	4,226.00	LSE	13:46:18
368	4,224.00	LSE	13:47:37
310	4,224.00	LSE	13:48:50
587	4,228.00	LSE	13:51:12
457	4,228.00	LSE	13:52:59
78	4,225.00	LSE	13:54:03
214	4,223.00	LSE	13:54:05
220	4,222.00	LSE	13:55:11
429	4,219.00	LSE	13:56:00
181	4,218.00	LSE	13:56:41
273	4,220.00	LSE	13:59:59
517	4,218.00	LSE	14:02:43
274	4,218.00	LSE	14:02:43
188	4,217.00	LSE	14:02:49
79	4,215.00	LSE	14:05:55

574	4,215.00	LSE	14:05:55
727	4,215.00	LSE	14:08:16
94	4,223.00	LSE	14:08:19
17	4,223.00	LSE	14:08:19
372	4,221.00	LSE	14:10:14
246	4,220.00	LSE	14:10:24
91	4,217.00	LSE	14:10:49
163	4,215.00	LSE	14:11:11
171	4,211.00	LSE	14:11:16
75	4,209.00	LSE	14:11:35
89	4,208.00	LSE	14:11:42
34	4,209.00	LSE	14:11:50
27	4,209.00	LSE	14:11:54
9	4,209.00	LSE	14:12:06
101	4,207.00	LSE	14:12:08
106	4,212.00	LSE	14:13:06
183	4,218.00	LSE	14:13:36
116	4,217.00	LSE	14:14:10
438	4,218.00	LSE	14:15:21
227	4,218.00	LSE	14:16:11
118	4,217.00	LSE	14:16:30
121	4,218.00	LSE	14:17:22
259	4,216.00	LSE	14:17:30
70	4,215.00	LSE	14:17:49
136	4,213.00	LSE	14:19:11
169	4,213.00	LSE	14:19:11
162	4,213.00	LSE	14:19:11
185	4,212.00	LSE	14:19:40
186	4,211.00	LSE	14:20:29
404	4,212.00	LSE	14:20:46
79	4,209.00	LSE	14:20:55
86	4,209.00	LSE	14:21:14
144	4,207.00	LSE	14:21:20
185	4,208.00	LSE	14:22:57
375	4,208.00	LSE	14:22:57
18	4,209.00	LSE	14:23:48
1,164	4,215.00	LSE	14:26:02
463	4,219.00	LSE	14:26:35
513	4,218.00	LSE	14:27:53
590	4,218.00	LSE	14:27:53
314	4,215.00	LSE	14:28:01
823	4,213.00	LSE	14:29:38
1,885	4,211.00	LSE	14:30:01
662	4,209.00	LSE	14:30:02
131	4,210.00	LSE	14:30:07
115	4,210.00	LSE	14:30:10
307	4,210.00	LSE	14:30:42
2	4,209.00	LSE	14:30:45

40	4,209.00	LSE	14:30:45
801	4,209.00	LSE	14:30:45
7	4,209.00	LSE	14:30:45
2,211	4,209.00	LSE	14:30:45
10	4,209.00	LSE	14:30:45
40	4,209.00	LSE	14:30:45
1,368	4,209.00	LSE	14:30:45
1,372	4,209.00	LSE	14:30:45
331	4,209.00	LSE	14:30:45
1,788	4,209.00	LSE	14:30:45
2,253	4,203.00	LSE	14:32:31
371	4,196.00	LSE	14:34:42
2,505	4,196.00	LSE	14:34:42
589	4,198.00	LSE	14:35:25
100	4,198.00	LSE	14:35:25
573	4,198.00	LSE	14:36:01
92	4,210.00	LSE	14:39:56
100	4,213.00	LSE	14:40:23
251	4,212.00	LSE	14:40:58
275	4,221.00	LSE	14:41:31
99	4,220.00	LSE	14:41:32
126	4,220.00	LSE	14:41:43
337	4,220.00	LSE	14:42:03
106	4,219.00	LSE	14:42:12
302	4,217.00	LSE	14:42:27
293	4,218.00	LSE	14:42:52
379	4,218.00	LSE	14:43:04
559	4,221.00	LSE	14:44:10
473	4,219.00	LSE	14:44:13
163	4,217.00	LSE	14:44:25
351	4,215.00	LSE	14:44:27
109	4,215.00	LSE	14:44:27
232	4,220.00	LSE	14:45:10
218	4,219.00	LSE	14:45:15
149	4,217.00	LSE	14:45:18
64	4,217.00	LSE	14:45:18
352	4,217.00	LSE	14:45:56
510	4,216.00	LSE	14:46:11
429	4,215.00	LSE	14:46:12
841	4,214.00	LSE	14:46:56
50	4,214.00	LSE	14:46:56
129	4,213.00	LSE	14:47:06
272	4,212.00	LSE	14:47:55
1,142	4,209.00	LSE	14:48:00
268	4,207.00	LSE	14:48:10
809	4,211.00	LSE	14:48:58
355	4,213.00	LSE	14:49:48
124	4,212.00	LSE	14:50:00

23	4,212.00	LSE	14:50:00
7	4,212.00	LSE	14:50:00
168	4,210.00	LSE	14:51:01
773	4,210.00	LSE	14:51:18
586	4,209.00	LSE	14:51:21
894	4,210.00	LSE	14:52:29
97	4,209.00	LSE	14:52:59
497	4,208.00	LSE	14:53:07
208	4,208.00	LSE	14:53:35
2,224	4,213.00	LSE	14:56:07
289	4,211.00	LSE	14:56:36
485	4,215.00	LSE	14:57:11
649	4,214.00	LSE	14:57:56
623	4,212.00	LSE	14:58:37
2,113	4,212.00	LSE	15:00:23
347	4,210.00	LSE	15:00:31
301	4,208.00	LSE	15:00:40
207	4,206.00	LSE	15:00:41
198	4,204.00	LSE	15:01:27
1,000	4,203.00	LSE	15:01:42
157	4,207.00	LSE	15:02:23
932	4,209.00	LSE	15:03:57
762	4,209.00	LSE	15:04:45
95	4,209.00	LSE	15:04:45
233	4,208.00	LSE	15:04:45
403	4,209.00	LSE	15:05:40
153	4,208.00	LSE	15:05:54
174	4,206.00	LSE	15:09:03
2,206	4,206.00	LSE	15:09:03
923	4,209.00	LSE	15:11:04
606	4,208.00	LSE	15:11:55
508	4,208.00	LSE	15:11:58
82	4,208.00	LSE	15:13:39
634	4,208.00	LSE	15:13:39
504	4,208.00	LSE	15:13:41
110	4,208.00	LSE	15:13:45
410	4,207.00	LSE	15:15:16
576	4,207.00	LSE	15:15:16
642	4,208.00	LSE	15:17:10
49	4,207.00	LSE	15:18:55
635	4,207.00	LSE	15:19:01
665	4,207.00	LSE	15:19:01
678	4,207.00	LSE	15:20:10
608	4,207.00	LSE	15:20:10
153	4,205.00	LSE	15:20:21
193	4,204.00	LSE	15:20:23
102	4,204.00	LSE	15:20:45
57	4,203.00	LSE	15:21:02

715	4,207.00	LSE	15:22:12
43	4,206.00	LSE	15:23:04
38	4,206.00	LSE	15:23:04
619	4,206.00	LSE	15:23:09
70	4,205.00	LSE	15:23:26
83	4,204.00	LSE	15:24:03
93	4,204.00	LSE	15:24:03
45	4,204.00	LSE	15:24:03
170	4,205.00	LSE	15:24:56
667	4,205.00	LSE	15:24:56
78	4,204.00	LSE	15:24:59
4	4,203.00	LSE	15:25:02
167	4,203.00	LSE	15:25:20
95	4,205.00	LSE	15:25:57
38	4,205.00	LSE	15:25:59
322	4,205.00	LSE	15:26:02
88	4,204.00	LSE	15:26:38
460	4,203.00	LSE	15:27:04
92	4,203.00	LSE	15:27:09
107	4,203.00	LSE	15:27:11
63	4,203.00	LSE	15:27:45
121	4,203.00	LSE	15:28:12
292	4,203.00	LSE	15:28:12
58	4,203.00	LSE	15:28:13
73	4,203.00	LSE	15:28:13
101	4,203.00	LSE	15:28:17
41	4,203.00	LSE	15:28:36
329	4,202.00	LSE	15:28:50
287	4,200.00	LSE	15:28:54
103	4,199.00	LSE	15:29:25
324	4,199.00	LSE	15:30:07
168	4,199.00	LSE	15:30:29
414	4,199.00	LSE	15:30:29
36	4,199.00	LSE	15:30:36
43	4,199.00	LSE	15:30:36
10	4,199.00	LSE	15:30:36
198	4,196.00	LSE	15:30:55
326	4,196.00	LSE	15:32:01
20	4,196.00	LSE	15:32:01
702	4,193.00	LSE	15:32:44
66	4,192.00	LSE	15:32:52
56	4,194.00	LSE	15:33:35
679	4,194.00	LSE	15:33:35
80	4,194.00	LSE	15:33:45
89	4,194.00	LSE	15:33:51
47	4,194.00	LSE	15:33:51
70	4,194.00	LSE	15:34:10
253	4,193.00	LSE	15:34:11

54	4,191.00	LSE	15:34:56
44	4,191.00	LSE	15:34:56
62	4,191.00	LSE	15:34:58
71	4,191.00	LSE	15:34:58
108	4,191.00	LSE	15:34:58
303	4,191.00	LSE	15:34:58
146	4,188.00	LSE	15:35:01
105	4,188.00	LSE	15:36:21
174	4,188.00	LSE	15:36:25
202	4,188.00	LSE	15:36:27
2	4,188.00	LSE	15:36:52
81	4,188.00	LSE	15:36:52
150	4,188.00	LSE	15:36:56
275	4,188.00	LSE	15:36:56
313	4,187.00	LSE	15:37:05
172	4,188.00	LSE	15:38:13
1,633	4,190.00	LSE	15:40:01
67	4,193.00	LSE	15:40:54
27	4,193.00	LSE	15:40:54
1,016	4,197.00	LSE	15:43:50
3	4,197.00	LSE	15:43:57
50	4,197.00	LSE	15:43:57
426	4,197.00	LSE	15:43:57
130	4,196.00	LSE	15:44:03
13	4,196.00	LSE	15:44:18
84	4,196.00	LSE	15:44:18
112	4,196.00	LSE	15:44:26
27	4,196.00	LSE	15:44:38
74	4,196.00	LSE	15:44:38
1,198	4,200.00	LSE	15:47:12
932	4,200.00	LSE	15:48:03
174	4,199.00	LSE	15:48:07
93	4,198.00	LSE	15:48:20
157	4,196.00	LSE	15:48:26
78	4,196.00	LSE	15:49:45
93	4,196.00	LSE	15:49:45
540	4,196.00	LSE	15:49:45
4	4,195.00	LSE	15:49:50
105	4,195.00	LSE	15:49:51
88	4,195.00	LSE	15:50:37
155	4,195.00	LSE	15:50:37
43	4,195.00	LSE	15:51:12
106	4,196.00	LSE	15:51:44
1	4,196.00	LSE	15:51:44
900	4,196.00	LSE	15:51:44
51	4,196.00	LSE	15:51:44
18	4,196.00	LSE	15:51:44
618	4,198.00	LSE	15:53:20

505	4,199.00	LSE	15:54:23
101	4,199.00	LSE	15:54:55
553	4,199.00	LSE	15:54:55
144	4,201.00	LSE	15:55:31
51	4,201.00	LSE	15:55:31
124	4,201.00	LSE	15:55:31
130	4,201.00	LSE	15:55:32
44	4,201.00	LSE	15:55:32
318	4,201.00	LSE	15:55:32
65	4,200.00	LSE	15:55:37
65	4,200.00	LSE	15:56:09
432	4,199.00	LSE	15:56:09
703	4,198.00	LSE	15:57:06
109	4,196.00	LSE	15:57:51
1,871	4,198.00	LSE	15:59:56
100	4,200.00	LSE	15:59:59
134	4,200.00	LSE	16:00:01
75	4,200.00	LSE	16:00:20
184	4,200.00	LSE	16:00:23
106	4,198.00	LSE	16:00:28
158	4,197.00	LSE	16:00:57
174	4,196.00	LSE	16:01:14
97	4,196.00	LSE	16:01:18
246	4,196.00	LSE	16:01:27
14	4,196.00	LSE	16:01:40
150	4,198.00	LSE	16:02:08
382	4,198.00	LSE	16:02:08
174	4,200.00	LSE	16:02:45
60	4,200.00	LSE	16:03:00
153	4,200.00	LSE	16:03:00
52	4,199.00	LSE	16:03:55
74	4,199.00	LSE	16:03:55
146	4,199.00	LSE	16:03:55
712	4,198.00	LSE	16:04:37
518	4,197.00	LSE	16:04:53
1,133	4,200.00	LSE	16:07:05
77	4,199.00	LSE	16:07:12
42	4,197.00	LSE	16:07:37
374	4,199.00	LSE	16:08:38
575	4,199.00	LSE	16:08:38
46	4,199.00	LSE	16:09:57
767	4,194.00	LSE	16:13:39

Exhibit 22

British American Tobacco p.l.c.

17 April 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:	16 April 2026
Number of ordinary shares of 25 pence each purchased:	165,202
Highest price paid per share (pence):	4,204.00p
Lowest price paid per share (pence):	4,132.00p
Volume weighted average price paid per share (pence):	4,176.6984p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,171,103,411 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 16 April 2026 is set out below.

Enquiries:

Investor Relations

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	16/04/2026	165,202	4,176.6984p	LSE
British American Tobacco p.l.c.	GB0002875804	16/04/2026	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	16/04/2026	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
801	4,176.00	LSE	08:00:55
2,555	4,176.00	LSE	08:00:55
183	4,169.00	LSE	08:01:25
290	4,163.00	LSE	08:01:38
78	4,172.00	LSE	08:02:03
181	4,172.00	LSE	08:02:24
50	4,168.00	LSE	08:02:45
36	4,168.00	LSE	08:02:45
503	4,177.00	LSE	08:04:31
384	4,169.00	LSE	08:04:57
277	4,164.00	LSE	08:05:05
76	4,158.00	LSE	08:05:25
379	4,169.00	LSE	08:06:47
536	4,170.00	LSE	08:08:10
449	4,166.00	LSE	08:10:01
66	4,164.00	LSE	08:11:39
799	4,164.00	LSE	08:11:39
708	4,156.00	LSE	08:12:18
103	4,152.00	LSE	08:12:34
22	4,152.00	LSE	08:12:35
18	4,149.00	LSE	08:12:41
106	4,149.00	LSE	08:12:43
217	4,151.00	LSE	08:13:30
179	4,146.00	LSE	08:13:34
330	4,144.00	LSE	08:15:34
741	4,139.00	LSE	08:17:05
237	4,138.00	LSE	08:17:22
46	4,137.00	LSE	08:20:51
26	4,137.00	LSE	08:20:51
128	4,136.00	LSE	08:21:04
68	4,135.00	LSE	08:21:13
114	4,134.00	LSE	08:22:16
213	4,133.00	LSE	08:22:28
91	4,135.00	LSE	08:22:38
123	4,133.00	LSE	08:23:14
72	4,132.00	LSE	08:23:51
538	4,142.00	LSE	08:25:29
722	4,148.00	LSE	08:29:24
134	4,147.00	LSE	08:30:08
273	4,146.00	LSE	08:30:39
64	4,145.00	LSE	08:31:23
53	4,145.00	LSE	08:31:29
39	4,145.00	LSE	08:31:29
197	4,149.00	LSE	08:32:20

126	4,148.00	LSE	08:33:20
239	4,150.00	LSE	08:34:53
70	4,149.00	LSE	08:35:03
90	4,148.00	LSE	08:36:47
229	4,148.00	LSE	08:36:47
124	4,149.00	LSE	08:37:01
82	4,149.00	LSE	08:37:35
553	4,153.00	LSE	08:40:00
69	4,153.00	LSE	08:41:36
206	4,153.00	LSE	08:41:36
72	4,153.00	LSE	08:42:05
239	4,157.00	LSE	08:43:03
64	4,156.00	LSE	08:43:55
164	4,155.00	LSE	08:43:59
78	4,155.00	LSE	08:44:24
71	4,154.00	LSE	08:45:13
103	4,153.00	LSE	08:45:14
576	4,150.00	LSE	08:46:24
212	4,151.00	LSE	08:49:24
106	4,152.00	LSE	08:50:39
301	4,154.00	LSE	08:52:33
202	4,153.00	LSE	08:52:57
94	4,152.00	LSE	08:54:40
199	4,152.00	LSE	08:54:40
161	4,151.00	LSE	08:55:17
192	4,154.00	LSE	08:56:56
204	4,154.00	LSE	08:56:56
30	4,154.00	LSE	08:57:26
96	4,154.00	LSE	08:57:26
66	4,156.00	LSE	08:58:59
215	4,155.00	LSE	08:59:21
127	4,154.00	LSE	08:59:45
149	4,153.00	LSE	08:59:58
89	4,151.00	LSE	09:00:00
74	4,152.00	LSE	09:01:15
308	4,151.00	LSE	09:01:30
74	4,152.00	LSE	09:02:10
268	4,153.00	LSE	09:04:07
315	4,153.00	LSE	09:04:07
171	4,151.00	LSE	09:04:15
10	4,150.00	LSE	09:04:26
69	4,150.00	LSE	09:04:26
65	4,149.00	LSE	09:04:46
81	4,149.00	LSE	09:05:02
72	4,151.00	LSE	09:05:56
25	4,151.00	LSE	09:05:56
140	4,153.00	LSE	09:06:20
87	4,154.00	LSE	09:07:17

566	4,157.00	LSE	09:10:32
126	4,157.00	LSE	09:10:32
160	4,158.00	LSE	09:11:54
264	4,160.00	LSE	09:13:22
64	4,160.00	LSE	09:14:23
17	4,160.00	LSE	09:14:23
57	4,160.00	LSE	09:15:29
114	4,160.00	LSE	09:15:29
36	4,160.00	LSE	09:15:29
78	4,159.00	LSE	09:15:47
4	4,159.00	LSE	09:15:47
121	4,159.00	LSE	09:15:47
147	4,162.00	LSE	09:16:55
122	4,162.00	LSE	09:19:15
151	4,162.00	LSE	09:19:15
186	4,161.00	LSE	09:19:36
143	4,159.00	LSE	09:19:59
315	4,162.00	LSE	09:21:41
67	4,161.00	LSE	09:22:13
100	4,160.00	LSE	09:22:35
106	4,159.00	LSE	09:22:57
147	4,158.00	LSE	09:23:27
217	4,159.00	LSE	09:25:32
250	4,161.00	LSE	09:26:38
92	4,160.00	LSE	09:26:47
280	4,161.00	LSE	09:29:10
131	4,160.00	LSE	09:30:47
158	4,160.00	LSE	09:30:47
265	4,160.00	LSE	09:32:21
91	4,159.00	LSE	09:32:52
124	4,158.00	LSE	09:33:26
169	4,159.00	LSE	09:34:33
185	4,162.00	LSE	09:38:48
439	4,162.00	LSE	09:38:48
147	4,161.00	LSE	09:39:42
331	4,161.00	LSE	09:41:35
204	4,160.00	LSE	09:42:21
177	4,159.00	LSE	09:43:35
176	4,159.00	LSE	09:43:35
138	4,158.00	LSE	09:43:42
183	4,157.00	LSE	09:46:34
258	4,157.00	LSE	09:46:34
569	4,156.00	LSE	09:48:46
363	4,156.00	LSE	09:52:23
220	4,156.00	LSE	09:52:23
124	4,155.00	LSE	09:52:56
612	4,152.00	LSE	09:53:25
179	4,151.00	LSE	09:53:28

88	4,153.00	LSE	09:57:19
593	4,154.00	LSE	10:02:11
194	4,154.00	LSE	10:02:11
432	4,156.00	LSE	10:05:14
117	4,155.00	LSE	10:06:53
157	4,155.00	LSE	10:06:53
13	4,154.00	LSE	10:09:43
28	4,154.00	LSE	10:09:43
279	4,154.00	LSE	10:09:43
157	4,154.00	LSE	10:09:43
191	4,153.00	LSE	10:10:04
560	4,155.00	LSE	10:15:16
333	4,155.00	LSE	10:15:16
485	4,155.00	LSE	10:17:44
322	4,155.00	LSE	10:18:53
56	4,158.00	LSE	10:21:36
60	4,158.00	LSE	10:21:36
111	4,157.00	LSE	10:22:03
257	4,156.00	LSE	10:22:12
101	4,155.00	LSE	10:23:13
65	4,158.00	LSE	10:25:27
55	4,158.00	LSE	10:25:27
164	4,157.00	LSE	10:25:40
134	4,156.00	LSE	10:25:51
84	4,159.00	LSE	10:28:55
223	4,159.00	LSE	10:28:55
87	4,162.00	LSE	10:32:13
95	4,162.00	LSE	10:32:13
57	4,162.00	LSE	10:34:15
53	4,162.00	LSE	10:34:15
185	4,162.00	LSE	10:34:15
160	4,163.00	LSE	10:35:17
125	4,168.00	LSE	10:39:20
135	4,168.00	LSE	10:39:20
40	4,173.00	LSE	10:46:06
40	4,173.00	LSE	10:46:07
40	4,173.00	LSE	10:46:08
40	4,173.00	LSE	10:46:09
681	4,173.00	LSE	10:46:26
68	4,172.00	LSE	10:47:36
258	4,172.00	LSE	10:48:11
40	4,174.00	LSE	10:52:15
40	4,174.00	LSE	10:52:16
40	4,174.00	LSE	10:52:17
40	4,174.00	LSE	10:52:18
40	4,174.00	LSE	10:52:19
40	4,174.00	LSE	10:52:20
40	4,174.00	LSE	10:52:21

40	4,174.00	LSE	10:52:22
160	4,173.00	LSE	10:53:52
373	4,173.00	LSE	10:53:52
180	4,172.00	LSE	10:53:56
732	4,171.00	LSE	10:57:51
350	4,175.00	LSE	11:03:30
179	4,175.00	LSE	11:03:30
415	4,176.00	LSE	11:05:42
78	4,174.00	LSE	11:06:11
176	4,173.00	LSE	11:07:33
156	4,173.00	LSE	11:07:33
40	4,177.00	LSE	11:11:44
40	4,177.00	LSE	11:11:45
68	4,177.00	LSE	11:11:45
40	4,177.00	LSE	11:11:46
143	4,176.00	LSE	11:12:19
159	4,176.00	LSE	11:12:19
83	4,178.00	LSE	11:14:27
106	4,178.00	LSE	11:14:27
417	4,179.00	LSE	11:16:30
77	4,179.00	LSE	11:16:35
75	4,179.00	LSE	11:17:34
124	4,180.00	LSE	11:20:51
162	4,180.00	LSE	11:21:52
399	4,179.00	LSE	11:22:07
77	4,180.00	LSE	11:30:16
357	4,180.00	LSE	11:30:16
74	4,180.00	LSE	11:30:16
120	4,179.00	LSE	11:31:12
162	4,179.00	LSE	11:31:12
546	4,179.00	LSE	11:31:12
193	4,179.00	LSE	11:34:30
220	4,179.00	LSE	11:34:30
277	4,179.00	LSE	11:34:30
40	4,182.00	LSE	11:37:32
40	4,182.00	LSE	11:37:33
40	4,182.00	LSE	11:37:34
183	4,181.00	LSE	11:37:58
159	4,181.00	LSE	11:37:58
130	4,179.00	LSE	11:38:35
79	4,178.00	LSE	11:44:17
656	4,178.00	LSE	11:44:17
4	4,178.00	LSE	11:45:18
307	4,178.00	LSE	11:45:18
133	4,178.00	LSE	11:46:21
202	4,178.00	LSE	11:47:53
171	4,177.00	LSE	11:48:08
144	4,176.00	LSE	11:50:04

804	4,174.00	LSE	11:56:54
452	4,174.00	LSE	11:56:54
225	4,174.00	LSE	11:58:56
49	4,174.00	LSE	11:58:56
54	4,174.00	LSE	11:58:56
65	4,174.00	LSE	11:58:56
151	4,175.00	LSE	11:58:58
37	4,173.00	LSE	12:00:17
34	4,173.00	LSE	12:00:17
301	4,172.00	LSE	12:01:42
312	4,172.00	LSE	12:01:42
324	4,172.00	LSE	12:05:22
385	4,172.00	LSE	12:05:22
103	4,173.00	LSE	12:06:29
77	4,173.00	LSE	12:07:30
24	4,173.00	LSE	12:07:30
77	4,173.00	LSE	12:07:31
172	4,172.00	LSE	12:07:35
129	4,175.00	LSE	12:10:28
430	4,175.00	LSE	12:14:08
173	4,175.00	LSE	12:14:08
91	4,175.00	LSE	12:15:09
92	4,175.00	LSE	12:15:10
204	4,174.00	LSE	12:15:16
583	4,177.00	LSE	12:19:52
193	4,176.00	LSE	12:22:35
175	4,176.00	LSE	12:22:35
31	4,175.00	LSE	12:23:28
62	4,175.00	LSE	12:23:28
155	4,175.00	LSE	12:23:28
127	4,181.00	LSE	12:34:44
1,060	4,181.00	LSE	12:34:44
180	4,181.00	LSE	12:34:44
81	4,182.00	LSE	12:36:40
299	4,182.00	LSE	12:36:40
69	4,181.00	LSE	12:37:06
171	4,185.00	LSE	12:47:46
1,206	4,185.00	LSE	12:47:46
288	4,185.00	LSE	12:47:46
15	4,186.00	LSE	12:48:14
100	4,186.00	LSE	12:48:14
71	4,186.00	LSE	12:48:15
307	4,187.00	LSE	12:49:56
70	4,185.00	LSE	12:50:25
205	4,184.00	LSE	12:50:25
82	4,184.00	LSE	12:52:11
32	4,185.00	LSE	12:55:14
88	4,186.00	LSE	12:59:17

100	4,186.00	LSE	12:59:17
1,133	4,184.00	LSE	13:00:02
70	4,185.00	LSE	13:00:03
215	4,184.00	LSE	13:00:10
183	4,183.00	LSE	13:00:11
214	4,184.00	LSE	13:02:30
156	4,183.00	LSE	13:03:19
297	4,182.00	LSE	13:03:43
580	4,182.00	LSE	13:06:35
284	4,180.00	LSE	13:07:08
234	4,179.00	LSE	13:07:39
40	4,179.00	LSE	13:07:41
149	4,179.00	LSE	13:08:22
177	4,178.00	LSE	13:08:36
172	4,177.00	LSE	13:10:33
180	4,177.00	LSE	13:10:33
424	4,175.00	LSE	13:14:06
268	4,175.00	LSE	13:14:06
267	4,175.00	LSE	13:14:06
53	4,173.00	LSE	13:14:08
313	4,173.00	LSE	13:14:13
283	4,172.00	LSE	13:15:03
291	4,170.00	LSE	13:15:41
258	4,169.00	LSE	13:16:38
460	4,167.00	LSE	13:17:11
84	4,167.00	LSE	13:17:11
27	4,167.00	LSE	13:17:11
5	4,167.00	LSE	13:17:11
236	4,166.00	LSE	13:17:13
3	4,166.00	LSE	13:19:50
126	4,166.00	LSE	13:19:50
46	4,166.00	LSE	13:21:35
41	4,168.00	LSE	13:23:08
252	4,168.00	LSE	13:23:09
252	4,168.00	LSE	13:23:10
223	4,168.00	LSE	13:23:11
236	4,167.00	LSE	13:23:12
226	4,175.00	LSE	13:32:04
318	4,175.00	LSE	13:32:04
72	4,178.00	LSE	13:34:53
345	4,177.00	LSE	13:35:15
807	4,177.00	LSE	13:38:51
145	4,176.00	LSE	13:39:14
132	4,176.00	LSE	13:39:15
313	4,180.00	LSE	13:44:01
99	4,180.00	LSE	13:44:01
109	4,180.00	LSE	13:44:01
441	4,179.00	LSE	13:44:01

45	4,179.00	LSE	13:44:01
37	4,179.00	LSE	13:44:01
70	4,179.00	LSE	13:45:57
502	4,182.00	LSE	13:49:54
79	4,187.00	LSE	13:52:51
271	4,186.00	LSE	13:52:57
623	4,189.00	LSE	13:56:14
78	4,188.00	LSE	13:57:03
216	4,187.00	LSE	14:00:00
356	4,187.00	LSE	14:00:00
358	4,186.00	LSE	14:00:29
688	4,189.00	LSE	14:03:04
73	4,188.00	LSE	14:04:57
179	4,188.00	LSE	14:04:57
89	4,188.00	LSE	14:04:57
219	4,187.00	LSE	14:05:00
1	4,187.00	LSE	14:09:07
158	4,187.00	LSE	14:09:40
1,037	4,187.00	LSE	14:09:40
739	4,188.00	LSE	14:12:03
820	4,189.00	LSE	14:14:30
229	4,189.00	LSE	14:15:42
182	4,187.00	LSE	14:17:13
313	4,187.00	LSE	14:17:13
513	4,188.00	LSE	14:20:10
363	4,188.00	LSE	14:20:10
503	4,187.00	LSE	14:21:45
369	4,187.00	LSE	14:21:45
348	4,189.00	LSE	14:27:33
73	4,189.00	LSE	14:27:33
3	4,189.00	LSE	14:27:33
329	4,188.00	LSE	14:28:01
939	4,187.00	LSE	14:28:01
544	4,187.00	LSE	14:28:01
1,471	4,187.00	LSE	14:28:01
57	4,187.00	LSE	14:30:00
2,431	4,187.00	LSE	14:30:00
764	4,186.00	LSE	14:30:00
504	4,182.00	LSE	14:30:01
198	4,190.00	LSE	14:30:44
1,543	4,195.00	LSE	14:31:25
404	4,192.00	LSE	14:31:42
901	4,193.00	LSE	14:32:09
461	4,193.00	LSE	14:32:09
553	4,196.00	LSE	14:32:29
663	4,195.00	LSE	14:32:40
1,181	4,195.00	LSE	14:33:24
590	4,192.00	LSE	14:33:28

924	4,194.00	LSE	14:33:55
266	4,192.00	LSE	14:34:20
291	4,192.00	LSE	14:34:20
223	4,190.00	LSE	14:34:46
3,768	4,188.00	LSE	14:35:01
75	4,189.00	LSE	14:38:01
838	4,185.00	LSE	14:38:05
380	4,185.00	LSE	14:38:21
285	4,184.00	LSE	14:38:24
33	4,191.00	LSE	14:39:49
49	4,191.00	LSE	14:39:49
497	4,190.00	LSE	14:40:06
149	4,190.00	LSE	14:40:06
252	4,188.00	LSE	14:40:35
749	4,187.00	LSE	14:40:52
354	4,185.00	LSE	14:40:58
484	4,184.00	LSE	14:41:21
402	4,192.00	LSE	14:42:54
533	4,191.00	LSE	14:44:00
515	4,189.00	LSE	14:44:17
404	4,189.00	LSE	14:44:17
929	4,190.00	LSE	14:45:11
269	4,190.00	LSE	14:45:11
1,062	4,189.00	LSE	14:46:46
94	4,189.00	LSE	14:46:46
501	4,189.00	LSE	14:46:46
60	4,192.00	LSE	14:49:27
35	4,192.00	LSE	14:49:27
81	4,192.00	LSE	14:49:27
2,335	4,192.00	LSE	14:49:27
1,735	4,195.00	LSE	14:51:41
53	4,194.00	LSE	14:52:22
123	4,194.00	LSE	14:52:50
1,262	4,198.00	LSE	14:55:47
1,355	4,198.00	LSE	14:55:47
1,967	4,201.00	LSE	14:58:26
471	4,201.00	LSE	14:58:26
174	4,201.00	LSE	14:58:26
604	4,201.00	LSE	14:58:26
15	4,204.00	LSE	15:00:29
11	4,204.00	LSE	15:00:29
1	4,204.00	LSE	15:00:29
88	4,204.00	LSE	15:00:29
100	4,204.00	LSE	15:00:29
462	4,204.00	LSE	15:00:32
54	4,204.00	LSE	15:00:32
839	4,204.00	LSE	15:00:32
769	4,203.00	LSE	15:00:55

143	4,203.00	LSE	15:00:55
100	4,203.00	LSE	15:01:24
1,198	4,200.00	LSE	15:03:04
571	4,198.00	LSE	15:03:28
169	4,197.00	LSE	15:04:10
174	4,197.00	LSE	15:04:10
83	4,195.00	LSE	15:05:12
93	4,195.00	LSE	15:05:12
168	4,195.00	LSE	15:05:12
174	4,195.00	LSE	15:05:13
108	4,195.00	LSE	15:05:38
744	4,195.00	LSE	15:05:47
69	4,193.00	LSE	15:05:50
103	4,193.00	LSE	15:05:50
150	4,193.00	LSE	15:05:50
150	4,193.00	LSE	15:05:50
325	4,193.00	LSE	15:05:51
77	4,193.00	LSE	15:06:12
221	4,192.00	LSE	15:06:53
418	4,192.00	LSE	15:07:54
150	4,192.00	LSE	15:07:54
85	4,192.00	LSE	15:07:54
753	4,190.00	LSE	15:08:11
73	4,189.00	LSE	15:09:00
52	4,189.00	LSE	15:09:00
103	4,189.00	LSE	15:09:08
174	4,188.00	LSE	15:09:28
98	4,188.00	LSE	15:09:28
73	4,188.00	LSE	15:09:28
448	4,188.00	LSE	15:09:28
267	4,194.00	LSE	15:10:57
73	4,194.00	LSE	15:10:57
68	4,194.00	LSE	15:10:57
100	4,194.00	LSE	15:10:57
41	4,194.00	LSE	15:10:57
48	4,193.00	LSE	15:11:09
50	4,193.00	LSE	15:11:09
100	4,193.00	LSE	15:11:09
38	4,193.00	LSE	15:11:09
353	4,192.00	LSE	15:11:22
100	4,190.00	LSE	15:11:22
55	4,190.00	LSE	15:11:22
91	4,190.00	LSE	15:11:24
673	4,191.00	LSE	15:12:21
812	4,193.00	LSE	15:14:03
267	4,191.00	LSE	15:14:08
90	4,190.00	LSE	15:14:27
178	4,190.00	LSE	15:14:27

100	4,189.00	LSE	15:14:27
159	4,189.00	LSE	15:14:27
41	4,189.00	LSE	15:14:27
147	4,188.00	LSE	15:14:31
75	4,188.00	LSE	15:15:10
185	4,188.00	LSE	15:15:10
1,000	4,190.00	LSE	15:17:30
76	4,189.00	LSE	15:17:33
18	4,189.00	LSE	15:17:33
105	4,189.00	LSE	15:17:33
106	4,189.00	LSE	15:17:33
71	4,189.00	LSE	15:17:33
243	4,189.00	LSE	15:18:03
365	4,188.00	LSE	15:18:39
378	4,188.00	LSE	15:19:54
720	4,188.00	LSE	15:19:54
162	4,187.00	LSE	15:20:10
351	4,185.00	LSE	15:20:50
581	4,183.00	LSE	15:21:13
322	4,182.00	LSE	15:21:45
435	4,183.00	LSE	15:22:00
600	4,184.00	LSE	15:23:20
180	4,182.00	LSE	15:23:41
50	4,182.00	LSE	15:23:41
251	4,181.00	LSE	15:23:58
167	4,181.00	LSE	15:23:58
228	4,179.00	LSE	15:24:06
169	4,178.00	LSE	15:24:12
138	4,177.00	LSE	15:24:44
491	4,176.00	LSE	15:24:46
95	4,177.00	LSE	15:25:06
118	4,176.00	LSE	15:25:11
273	4,180.00	LSE	15:26:26
248	4,180.00	LSE	15:26:44
2,011	4,185.00	LSE	15:30:51
143	4,184.00	LSE	15:30:56
121	4,183.00	LSE	15:30:59
100	4,182.00	LSE	15:31:06
240	4,181.00	LSE	15:31:07
120	4,179.00	LSE	15:31:38
427	4,177.00	LSE	15:31:48
140	4,177.00	LSE	15:31:48
37	4,177.00	LSE	15:31:48
79	4,176.00	LSE	15:32:05
314	4,177.00	LSE	15:32:37
98	4,177.00	LSE	15:33:01
228	4,176.00	LSE	15:34:21
603	4,176.00	LSE	15:34:21

217	4,175.00	LSE	15:35:01
59	4,175.00	LSE	15:35:01
623	4,172.00	LSE	15:35:32
159	4,173.00	LSE	15:36:01
346	4,173.00	LSE	15:36:01
92	4,172.00	LSE	15:36:06
120	4,171.00	LSE	15:36:14
210	4,169.00	LSE	15:36:29
314	4,169.00	LSE	15:36:56
350	4,170.00	LSE	15:37:34
6	4,170.00	LSE	15:37:34
138	4,169.00	LSE	15:38:19
493	4,168.00	LSE	15:38:25
194	4,166.00	LSE	15:38:45
167	4,167.00	LSE	15:40:11
275	4,167.00	LSE	15:40:11
982	4,166.00	LSE	15:40:11
499	4,167.00	LSE	15:42:28
358	4,165.00	LSE	15:43:00
22	4,164.00	LSE	15:44:13
598	4,164.00	LSE	15:45:17
896	4,164.00	LSE	15:45:17
361	4,165.00	LSE	15:45:42
364	4,165.00	LSE	15:46:10
86	4,164.00	LSE	15:46:30
266	4,163.00	LSE	15:47:12
498	4,162.00	LSE	15:47:18
82	4,162.00	LSE	15:47:33
163	4,164.00	LSE	15:48:49
767	4,165.00	LSE	15:49:14
167	4,164.00	LSE	15:50:03
510	4,161.00	LSE	15:50:10
170	4,160.00	LSE	15:50:14
207	4,163.00	LSE	15:50:53
526	4,161.00	LSE	15:51:22
234	4,160.00	LSE	15:51:34
319	4,161.00	LSE	15:52:03
73	4,160.00	LSE	15:52:12
382	4,161.00	LSE	15:53:13
198	4,160.00	LSE	15:53:22
86	4,159.00	LSE	15:54:45
557	4,159.00	LSE	15:54:45
249	4,158.00	LSE	15:54:47
91	4,158.00	LSE	15:55:31
200	4,159.00	LSE	15:56:31
1	4,159.00	LSE	15:56:31
793	4,158.00	LSE	15:56:44
132	4,157.00	LSE	15:56:51

895	4,158.00	LSE	15:58:16
1,816	4,162.00	LSE	16:01:10
630	4,161.00	LSE	16:01:27
115	4,163.00	LSE	16:02:32
161	4,162.00	LSE	16:02:45
90	4,161.00	LSE	16:02:59
82	4,161.00	LSE	16:03:53
104	4,162.00	LSE	16:05:53
135	4,162.00	LSE	16:05:53
1,805	4,162.00	LSE	16:07:16
972	4,161.00	LSE	16:08:57
463	4,161.00	LSE	16:08:57
7	4,160.00	LSE	16:09:40
403	4,159.00	LSE	16:11:06
67	4,159.00	LSE	16:11:06
18	4,159.00	LSE	16:11:06
68	4,159.00	LSE	16:11:06
36	4,159.00	LSE	16:11:09
610	4,159.00	LSE	16:11:15

Exhibit 23

British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Zafar Khan
2	Reason for the notification
a)	Position/status	Director, Operations
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of shares between own accounts for nil consideration.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			Nil	18,330
d)	Aggregated information - Aggregated volume   - Price	18,330 Nil
e)	Date of the transaction	2026-04-16
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 17 April 2026

Exhibit 24

British American Tobacco p.l.c.

20 April 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:	17 April 2026
Number of ordinary shares of 25 pence each purchased:	166,909
Highest price paid per share (pence):	4,173.00p
Lowest price paid per share (pence):	4,087.00p
Volume weighted average price paid per share (pence):	4,133.9839p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,170,936,502 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 17 April 2026 is set out below.

Enquiries:

Investor Relations

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	17/04/2026	166,909	4,133.9839p	LSE
British American Tobacco p.l.c.	GB0002875804	17/04/2026	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	17/04/2026	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
706	4,156.00	LSE	08:00:04
2,268	4,161.00	LSE	08:00:57
351	4,159.00	LSE	08:02:03
362	4,156.00	LSE	08:02:08
72	4,161.00	LSE	08:02:40
378	4,166.00	LSE	08:03:49
323	4,170.00	LSE	08:05:07
223	4,166.00	LSE	08:05:44
164	4,163.00	LSE	08:05:53
146	4,162.00	LSE	08:08:21
635	4,162.00	LSE	08:08:53
211	4,158.00	LSE	08:09:20
161	4,158.00	LSE	08:09:20
245	4,151.00	LSE	08:10:06
205	4,155.00	LSE	08:11:35
849	4,161.00	LSE	08:14:37
477	4,168.00	LSE	08:18:12
271	4,168.00	LSE	08:18:12
196	4,172.00	LSE	08:22:57
269	4,173.00	LSE	08:24:05
174	4,173.00	LSE	08:24:51
229	4,173.00	LSE	08:25:27
110	4,171.00	LSE	08:26:05
200	4,172.00	LSE	08:27:21
154	4,172.00	LSE	08:27:21
148	4,170.00	LSE	08:27:41
186	4,167.00	LSE	08:28:41
378	4,167.00	LSE	08:30:16
311	4,164.00	LSE	08:30:46
129	4,163.00	LSE	08:31:01
42	4,163.00	LSE	08:31:01
34	4,163.00	LSE	08:31:01
101	4,162.00	LSE	08:31:06
958	4,159.00	LSE	08:35:27
58	4,156.00	LSE	08:36:57
54	4,156.00	LSE	08:37:11
343	4,156.00	LSE	08:37:11
761	4,156.00	LSE	08:40:53
119	4,154.00	LSE	08:41:20
577	4,154.00	LSE	08:46:35
65	4,154.00	LSE	08:46:35
324	4,154.00	LSE	08:46:35
128	4,152.00	LSE	08:48:11
1	4,152.00	LSE	08:48:11

162	4,152.00	LSE	08:48:54
160	4,152.00	LSE	08:48:54
5	4,151.00	LSE	08:51:00
79	4,151.00	LSE	08:51:01
221	4,151.00	LSE	08:51:01
119	4,150.00	LSE	08:51:53
12	4,150.00	LSE	08:52:32
227	4,150.00	LSE	08:52:33
106	4,151.00	LSE	08:54:13
91	4,154.00	LSE	08:55:51
140	4,153.00	LSE	08:57:00
140	4,153.00	LSE	08:57:00
922	4,150.00	LSE	09:00:48
273	4,149.00	LSE	09:01:42
538	4,154.00	LSE	09:03:59
398	4,153.00	LSE	09:05:43
119	4,154.00	LSE	09:07:03
198	4,154.00	LSE	09:07:08
78	4,154.00	LSE	09:08:14
123	4,160.00	LSE	09:10:17
237	4,159.00	LSE	09:13:08
176	4,159.00	LSE	09:13:08
385	4,158.00	LSE	09:15:31
153	4,158.00	LSE	09:15:31
36	4,159.00	LSE	09:16:47
171	4,160.00	LSE	09:18:24
352	4,157.00	LSE	09:18:54
231	4,158.00	LSE	09:20:36
631	4,158.00	LSE	09:23:19
151	4,156.00	LSE	09:23:54
579	4,157.00	LSE	09:26:54
445	4,160.00	LSE	09:32:19
219	4,160.00	LSE	09:32:19
83	4,164.00	LSE	09:34:00
138	4,163.00	LSE	09:36:18
320	4,163.00	LSE	09:36:18
10	4,162.00	LSE	09:37:47
860	4,164.00	LSE	09:43:16
192	4,163.00	LSE	09:43:37
66	4,163.00	LSE	09:43:50
111	4,161.00	LSE	09:45:04
182	4,161.00	LSE	09:45:04
202	4,159.00	LSE	09:46:30
190	4,159.00	LSE	09:46:30
504	4,156.00	LSE	09:48:12
54	4,162.00	LSE	09:56:03
77	4,162.00	LSE	09:56:04
17	4,162.00	LSE	09:57:04

202	4,162.00	LSE	09:57:05
859	4,164.00	LSE	09:57:43
244	4,164.00	LSE	09:57:43
304	4,162.00	LSE	10:01:10
547	4,162.00	LSE	10:01:10
32	4,162.00	LSE	10:01:10
270	4,160.00	LSE	10:02:32
213	4,160.00	LSE	10:02:32
257	4,159.00	LSE	10:02:49
64	4,160.00	LSE	10:08:51
22	4,160.00	LSE	10:08:51
1	4,160.00	LSE	10:08:51
120	4,160.00	LSE	10:08:51
253	4,161.00	LSE	10:09:52
106	4,161.00	LSE	10:09:52
106	4,161.00	LSE	10:09:52
1,193	4,159.00	LSE	10:18:37
1,202	4,159.00	LSE	10:18:37
121	4,159.00	LSE	10:18:37
457	4,159.00	LSE	10:18:37
680	4,159.00	LSE	10:18:37
1,600	4,158.00	LSE	10:18:39
2,010	4,158.00	LSE	10:18:41
240	4,157.00	LSE	10:25:35
78	4,157.00	LSE	10:25:35
224	4,157.00	LSE	10:25:35
270	4,158.00	LSE	10:29:30
752	4,158.00	LSE	10:29:30
694	4,158.00	LSE	10:29:30
1,020	4,160.00	LSE	10:34:22
76	4,158.00	LSE	10:35:49
152	4,158.00	LSE	10:37:09
247	4,158.00	LSE	10:37:29
137	4,158.00	LSE	10:37:29
608	4,158.00	LSE	10:40:03
12	4,157.00	LSE	10:40:29
55	4,157.00	LSE	10:40:32
322	4,156.00	LSE	10:40:35
13	4,156.00	LSE	10:41:19
84	4,156.00	LSE	10:41:49
287	4,156.00	LSE	10:43:09
80	4,156.00	LSE	10:43:09
73	4,155.00	LSE	10:43:18
298	4,154.00	LSE	10:47:22
104	4,154.00	LSE	10:47:22
805	4,153.00	LSE	10:48:29
63	4,153.00	LSE	10:48:29
147	4,153.00	LSE	10:48:29

241	4,153.00	LSE	10:49:59
190	4,153.00	LSE	10:49:59
48	4,153.00	LSE	10:52:29
441	4,157.00	LSE	10:56:28
356	4,157.00	LSE	10:56:28
1,588	4,157.00	LSE	10:56:28
945	4,157.00	LSE	10:58:42
567	4,157.00	LSE	10:58:42
241	4,156.00	LSE	10:58:44
220	4,156.00	LSE	10:58:59
290	4,155.00	LSE	11:00:28
222	4,155.00	LSE	11:00:28
26	4,155.00	LSE	11:00:28
137	4,156.00	LSE	11:01:19
142	4,155.00	LSE	11:01:30
48	4,155.00	LSE	11:01:30
253	4,154.00	LSE	11:04:29
429	4,154.00	LSE	11:04:29
210	4,155.00	LSE	11:06:27
182	4,155.00	LSE	11:06:27
80	4,155.00	LSE	11:06:27
52	4,155.00	LSE	11:06:29
117	4,155.00	LSE	11:06:30
126	4,155.00	LSE	11:11:37
64	4,155.00	LSE	11:11:37
765	4,154.00	LSE	11:13:51
161	4,154.00	LSE	11:13:51
456	4,152.00	LSE	11:15:05
278	4,152.00	LSE	11:15:05
32	4,152.00	LSE	11:15:05
198	4,153.00	LSE	11:18:09
181	4,152.00	LSE	11:20:08
206	4,152.00	LSE	11:20:08
221	4,152.00	LSE	11:20:09
230	4,151.00	LSE	11:20:54
106	4,150.00	LSE	11:21:50
110	4,151.00	LSE	11:23:17
2	4,151.00	LSE	11:23:17
171	4,150.00	LSE	11:23:39
409	4,150.00	LSE	11:24:59
7	4,149.00	LSE	11:26:01
216	4,149.00	LSE	11:26:01
29	4,150.00	LSE	11:28:26
38	4,150.00	LSE	11:28:46
318	4,150.00	LSE	11:28:46
18	4,150.00	LSE	11:31:48
200	4,150.00	LSE	11:31:48
363	4,150.00	LSE	11:31:48

222	4,152.00	LSE	11:35:06
175	4,151.00	LSE	11:35:39
76	4,151.00	LSE	11:35:40
160	4,151.00	LSE	11:38:21
141	4,151.00	LSE	11:38:21
400	4,152.00	LSE	11:44:42
248	4,152.00	LSE	11:44:42
155	4,151.00	LSE	11:45:57
165	4,151.00	LSE	11:45:57
64	4,151.00	LSE	11:52:17
342	4,151.00	LSE	11:52:17
706	4,151.00	LSE	11:52:17
89	4,151.00	LSE	11:52:36
3	4,151.00	LSE	11:53:57
312	4,151.00	LSE	11:53:57
214	4,149.00	LSE	11:55:45
139	4,149.00	LSE	11:55:45
223	4,149.00	LSE	11:55:45
72	4,148.00	LSE	11:57:41
140	4,148.00	LSE	11:57:41
229	4,147.00	LSE	11:58:35
317	4,148.00	LSE	11:59:41
63	4,149.00	LSE	12:06:04
2	4,149.00	LSE	12:06:04
1	4,149.00	LSE	12:06:04
2	4,149.00	LSE	12:06:04
76	4,149.00	LSE	12:06:04
85	4,149.00	LSE	12:06:04
172	4,149.00	LSE	12:06:05
160	4,149.00	LSE	12:06:05
1	4,149.00	LSE	12:06:06
76	4,149.00	LSE	12:06:06
29	4,149.00	LSE	12:06:06
13	4,149.00	LSE	12:07:08
76	4,149.00	LSE	12:07:08
1	4,149.00	LSE	12:07:08
92	4,149.00	LSE	12:08:09
1	4,149.00	LSE	12:08:09
77	4,149.00	LSE	12:08:09
150	4,148.00	LSE	12:09:00
39	4,148.00	LSE	12:09:00
269	4,148.00	LSE	12:09:00
1	4,148.00	LSE	12:11:00
89	4,147.00	LSE	12:17:02
279	4,147.00	LSE	12:17:02
172	4,147.00	LSE	12:17:02
4	4,147.00	LSE	12:17:02
2	4,147.00	LSE	12:17:02

102	4,147.00	LSE	12:17:02
89	4,147.00	LSE	12:17:03
89	4,147.00	LSE	12:17:04
48	4,147.00	LSE	12:18:06
89	4,147.00	LSE	12:18:06
14	4,147.00	LSE	12:18:07
80	4,147.00	LSE	12:18:07
159	4,147.00	LSE	12:18:07
14	4,147.00	LSE	12:18:07
14	4,147.00	LSE	12:18:07
74	4,147.00	LSE	12:18:07
379	4,148.00	LSE	12:19:39
103	4,147.00	LSE	12:19:39
191	4,152.00	LSE	12:26:16
1	4,152.00	LSE	12:26:16
1	4,152.00	LSE	12:26:16
2	4,152.00	LSE	12:26:16
68	4,152.00	LSE	12:26:16
79	4,151.00	LSE	12:26:49
184	4,151.00	LSE	12:26:49
266	4,151.00	LSE	12:29:23
791	4,151.00	LSE	12:34:28
235	4,151.00	LSE	12:34:28
131	4,150.00	LSE	12:34:55
9	4,150.00	LSE	12:34:55
6	4,150.00	LSE	12:39:34
925	4,150.00	LSE	12:39:34
119	4,150.00	LSE	12:39:54
1	4,151.00	LSE	12:43:22
82	4,150.00	LSE	12:43:50
97	4,150.00	LSE	12:43:50
120	4,150.00	LSE	12:44:50
1	4,150.00	LSE	12:44:50
51	4,150.00	LSE	12:44:51
120	4,150.00	LSE	12:44:51
74	4,150.00	LSE	12:44:52
18	4,150.00	LSE	12:44:52
73	4,149.00	LSE	12:45:08
39	4,153.00	LSE	12:53:11
710	4,153.00	LSE	12:53:45
155	4,153.00	LSE	12:53:45
173	4,153.00	LSE	12:53:46
1	4,153.00	LSE	12:53:46
173	4,153.00	LSE	12:54:33
297	4,153.00	LSE	12:59:32
134	4,153.00	LSE	12:59:32
159	4,153.00	LSE	12:59:32
173	4,153.00	LSE	12:59:33

21	4,153.00	LSE	12:59:33
229	4,152.00	LSE	13:01:33
1	4,153.00	LSE	13:03:36
95	4,153.00	LSE	13:03:36
279	4,152.00	LSE	13:05:56
329	4,152.00	LSE	13:05:56
151	4,152.00	LSE	13:07:34
281	4,152.00	LSE	13:07:34
233	4,150.00	LSE	13:10:27
43	4,150.00	LSE	13:10:27
345	4,150.00	LSE	13:10:27
1	4,151.00	LSE	13:11:29
227	4,150.00	LSE	13:12:11
248	4,150.00	LSE	13:12:11
81	4,153.00	LSE	13:17:37
576	4,153.00	LSE	13:17:37
234	4,153.00	LSE	13:17:37
25	4,152.00	LSE	13:18:31
383	4,156.00	LSE	13:21:00
95	4,155.00	LSE	13:24:03
56	4,155.00	LSE	13:24:03
551	4,155.00	LSE	13:24:03
40	4,155.00	LSE	13:24:53
126	4,155.00	LSE	13:25:22
210	4,154.00	LSE	13:25:28
38	4,154.00	LSE	13:25:28
106	4,157.00	LSE	13:28:53
307	4,157.00	LSE	13:31:25
461	4,157.00	LSE	13:33:14
295	4,155.00	LSE	13:33:46
454	4,155.00	LSE	13:36:14
100	4,156.00	LSE	13:36:41
126	4,155.00	LSE	13:38:08
199	4,155.00	LSE	13:38:08
248	4,154.00	LSE	13:38:25
214	4,153.00	LSE	13:38:40
364	4,151.00	LSE	13:38:45
173	4,151.00	LSE	13:38:46
177	4,149.00	LSE	13:39:11
228	4,148.00	LSE	13:39:22
77	4,149.00	LSE	13:40:45
264	4,148.00	LSE	13:41:06
512	4,148.00	LSE	13:42:09
105	4,146.00	LSE	13:42:58
332	4,145.00	LSE	13:43:04
1	4,144.00	LSE	13:43:55
109	4,144.00	LSE	13:43:59
73	4,144.00	LSE	13:45:10

557	4,144.00	LSE	13:45:10
171	4,142.00	LSE	13:45:33
222	4,141.00	LSE	13:46:04
90	4,141.00	LSE	13:46:15
189	4,141.00	LSE	13:46:16
159	4,140.00	LSE	13:46:18
179	4,139.00	LSE	13:46:26
160	4,140.00	LSE	13:48:19
182	4,139.00	LSE	13:48:47
80	4,140.00	LSE	13:50:32
226	4,140.00	LSE	13:50:33
560	4,138.00	LSE	13:51:00
586	4,135.00	LSE	13:51:12
834	4,127.00	LSE	13:52:44
34	4,127.00	LSE	13:52:44
72	4,126.00	LSE	13:55:57
106	4,127.00	LSE	13:56:37
96	4,126.00	LSE	13:56:39
177	4,125.00	LSE	13:58:02
230	4,123.00	LSE	13:58:43
362	4,125.00	LSE	14:00:00
270	4,126.00	LSE	14:00:14
437	4,133.00	LSE	14:02:02
103	4,131.00	LSE	14:02:34
157	4,129.00	LSE	14:02:35
725	4,128.00	LSE	14:02:48
186	4,133.00	LSE	14:06:50
72	4,133.00	LSE	14:07:20
77	4,134.00	LSE	14:07:47
37	4,134.00	LSE	14:07:47
63	4,133.00	LSE	14:08:20
153	4,134.00	LSE	14:09:00
95	4,134.00	LSE	14:10:17
230	4,133.00	LSE	14:10:23
92	4,132.00	LSE	14:10:40
415	4,131.00	LSE	14:13:02
188	4,129.00	LSE	14:13:09
71	4,130.00	LSE	14:13:24
80	4,127.00	LSE	14:13:40
67	4,126.00	LSE	14:14:20
182	4,130.00	LSE	14:15:53
248	4,130.00	LSE	14:15:53
78	4,129.00	LSE	14:16:22
103	4,128.00	LSE	14:16:45
285	4,128.00	LSE	14:17:42
70	4,127.00	LSE	14:17:49
71	4,125.00	LSE	14:18:26
57	4,123.00	LSE	14:18:54

29	4,123.00	LSE	14:18:58
304	4,127.00	LSE	14:19:40
68	4,125.00	LSE	14:20:19
512	4,125.00	LSE	14:21:54
137	4,123.00	LSE	14:22:39
49	4,123.00	LSE	14:22:39
72	4,121.00	LSE	14:23:07
114	4,119.00	LSE	14:23:21
108	4,118.00	LSE	14:24:08
519	4,118.00	LSE	14:24:53
111	4,118.00	LSE	14:26:15
515	4,118.00	LSE	14:26:15
377	4,118.00	LSE	14:27:23
2,239	4,118.00	LSE	14:29:45
255	4,116.00	LSE	14:29:59
399	4,114.00	LSE	14:30:00
141	4,107.00	LSE	14:30:06
171	4,111.00	LSE	14:30:19
87	4,116.00	LSE	14:30:36
594	4,116.00	LSE	14:30:36
369	4,118.00	LSE	14:30:49
1,333	4,128.00	LSE	14:31:36
85	4,125.00	LSE	14:31:48
1,175	4,130.00	LSE	14:32:25
148	4,131.00	LSE	14:32:35
280	4,128.00	LSE	14:32:40
29	4,128.00	LSE	14:32:40
10	4,128.00	LSE	14:32:44
255	4,127.00	LSE	14:32:58
532	4,130.00	LSE	14:33:25
655	4,127.00	LSE	14:33:31
283	4,125.00	LSE	14:33:40
141	4,124.00	LSE	14:33:46
521	4,125.00	LSE	14:34:20
309	4,123.00	LSE	14:34:37
293	4,125.00	LSE	14:34:45
123	4,124.00	LSE	14:34:53
124	4,123.00	LSE	14:35:00
92	4,117.00	LSE	14:35:07
124	4,116.00	LSE	14:35:15
92	4,114.00	LSE	14:35:29
216	4,113.00	LSE	14:35:38
540	4,117.00	LSE	14:36:06
77	4,110.00	LSE	14:36:15
92	4,108.00	LSE	14:36:21
324	4,109.00	LSE	14:36:54
400	4,107.00	LSE	14:37:07
77	4,104.00	LSE	14:37:11

77	4,100.00	LSE	14:37:23
169	4,098.00	LSE	14:37:24
247	4,101.00	LSE	14:37:50
400	4,102.00	LSE	14:38:12
92	4,101.00	LSE	14:38:27
231	4,099.00	LSE	14:38:35
138	4,097.00	LSE	14:38:38
246	4,097.00	LSE	14:39:03
196	4,097.00	LSE	14:39:15
96	4,095.00	LSE	14:39:17
456	4,098.00	LSE	14:40:05
455	4,100.00	LSE	14:40:52
190	4,100.00	LSE	14:41:22
286	4,099.00	LSE	14:41:29
59	4,100.00	LSE	14:42:00
26	4,100.00	LSE	14:42:00
804	4,104.00	LSE	14:43:27
132	4,101.00	LSE	14:43:37
259	4,101.00	LSE	14:43:37
95	4,099.00	LSE	14:43:53
180	4,098.00	LSE	14:43:56
77	4,097.00	LSE	14:44:02
393	4,097.00	LSE	14:45:09
528	4,092.00	LSE	14:45:22
176	4,090.00	LSE	14:45:24
81	4,087.00	LSE	14:45:37
826	4,094.00	LSE	14:46:35
540	4,097.00	LSE	14:47:35
757	4,100.00	LSE	14:48:44
540	4,097.00	LSE	14:48:57
325	4,096.00	LSE	14:49:37
301	4,095.00	LSE	14:49:58
44	4,094.00	LSE	14:50:17
100	4,094.00	LSE	14:50:17
102	4,094.00	LSE	14:50:17
825	4,100.00	LSE	14:51:36
2,250	4,111.00	LSE	14:55:24
387	4,111.00	LSE	14:55:24
71	4,109.00	LSE	14:55:39
100	4,109.00	LSE	14:55:39
479	4,109.00	LSE	14:56:32
330	4,106.00	LSE	14:56:41
399	4,107.00	LSE	14:57:35
1,432	4,109.00	LSE	14:59:29
325	4,108.00	LSE	15:00:05
289	4,107.00	LSE	15:00:22
204	4,105.00	LSE	15:00:44
98	4,102.00	LSE	15:01:11

178	4,102.00	LSE	15:01:11
312	4,101.00	LSE	15:01:16
84	4,100.00	LSE	15:01:23
109	4,098.00	LSE	15:01:30
72	4,099.00	LSE	15:01:52
260	4,103.00	LSE	15:02:44
400	4,103.00	LSE	15:02:44
100	4,101.00	LSE	15:03:03
68	4,101.00	LSE	15:03:03
395	4,101.00	LSE	15:03:35
679	4,102.00	LSE	15:04:57
396	4,101.00	LSE	15:05:14
151	4,099.00	LSE	15:05:42
556	4,099.00	LSE	15:06:08
188	4,098.00	LSE	15:06:26
71	4,096.00	LSE	15:06:44
90	4,095.00	LSE	15:07:09
46	4,095.00	LSE	15:07:15
445	4,099.00	LSE	15:07:38
81	4,098.00	LSE	15:07:44
81	4,097.00	LSE	15:07:59
100	4,095.00	LSE	15:08:06
280	4,098.00	LSE	15:09:01
219	4,098.00	LSE	15:09:01
460	4,097.00	LSE	15:09:20
226	4,096.00	LSE	15:09:37
218	4,095.00	LSE	15:10:06
263	4,094.00	LSE	15:10:15
348	4,091.00	LSE	15:10:39
338	4,093.00	LSE	15:11:39
118	4,092.00	LSE	15:11:51
251	4,096.00	LSE	15:13:03
78	4,095.00	LSE	15:13:29
109	4,094.00	LSE	15:13:39
283	4,095.00	LSE	15:14:22
186	4,094.00	LSE	15:15:00
472	4,095.00	LSE	15:15:17
530	4,095.00	LSE	15:15:58
69	4,093.00	LSE	15:16:12
297	4,092.00	LSE	15:16:14
98	4,092.00	LSE	15:16:19
286	4,093.00	LSE	15:16:55
7	4,093.00	LSE	15:16:55
529	4,094.00	LSE	15:17:50
231	4,095.00	LSE	15:18:45
259	4,093.00	LSE	15:19:05
145	4,092.00	LSE	15:19:55
72	4,096.00	LSE	15:21:25

328	4,096.00	LSE	15:21:25
119	4,096.00	LSE	15:21:25
1,003	4,095.00	LSE	15:21:41
154	4,095.00	LSE	15:21:41
48	4,102.00	LSE	15:23:47
226	4,102.00	LSE	15:23:47
349	4,102.00	LSE	15:23:47
1,075	4,101.00	LSE	15:24:16
112	4,102.00	LSE	15:25:36
100	4,102.00	LSE	15:25:36
728	4,102.00	LSE	15:25:40
234	4,101.00	LSE	15:25:40
419	4,108.00	LSE	15:26:53
160	4,107.00	LSE	15:27:00
126	4,106.00	LSE	15:27:16
35	4,105.00	LSE	15:27:43
258	4,105.00	LSE	15:27:50
25	4,107.00	LSE	15:28:30
8	4,107.00	LSE	15:28:30
280	4,107.00	LSE	15:28:35
236	4,107.00	LSE	15:28:35
75	4,106.00	LSE	15:28:55
269	4,105.00	LSE	15:28:59
687	4,104.00	LSE	15:30:33
352	4,103.00	LSE	15:30:38
63	4,103.00	LSE	15:30:58
187	4,102.00	LSE	15:31:52
601	4,100.00	LSE	15:31:57
138	4,099.00	LSE	15:32:00
27	4,101.00	LSE	15:33:45
1,048	4,102.00	LSE	15:34:31
329	4,103.00	LSE	15:34:46
17	4,105.00	LSE	15:35:20
100	4,105.00	LSE	15:35:20
100	4,105.00	LSE	15:35:21
20	4,105.00	LSE	15:35:21
63	4,105.00	LSE	15:35:21
435	4,104.00	LSE	15:35:26
190	4,104.00	LSE	15:36:13
212	4,103.00	LSE	15:36:32
296	4,104.00	LSE	15:37:50
759	4,104.00	LSE	15:38:05
111	4,104.00	LSE	15:39:01
652	4,102.00	LSE	15:39:30
134	4,102.00	LSE	15:40:05
639	4,109.00	LSE	15:41:19
93	4,108.00	LSE	15:41:28
70	4,108.00	LSE	15:42:02

114	4,120.00	LSE	15:44:38
715	4,119.00	LSE	15:44:56
800	4,119.00	LSE	15:44:56
283	4,122.00	LSE	15:45:24
522	4,123.00	LSE	15:46:09
501	4,124.00	LSE	15:46:58
909	4,129.00	LSE	15:48:30
236	4,127.00	LSE	15:48:31
86	4,125.00	LSE	15:48:49
128	4,123.00	LSE	15:49:01
702	4,126.00	LSE	15:49:59
87	4,126.00	LSE	15:50:16
508	4,126.00	LSE	15:50:16
322	4,128.00	LSE	15:51:02
100	4,129.00	LSE	15:51:18
8	4,129.00	LSE	15:51:19
91	4,129.00	LSE	15:51:42
311	4,128.00	LSE	15:51:45
299	4,127.00	LSE	15:52:12
45	4,127.00	LSE	15:53:20
303	4,127.00	LSE	15:53:45
125	4,127.00	LSE	15:54:03
737	4,127.00	LSE	15:54:03
62	4,127.00	LSE	15:54:25
507	4,127.00	LSE	15:54:25
64	4,126.00	LSE	15:54:42
90	4,127.00	LSE	15:55:00
46	4,127.00	LSE	15:55:00
253	4,127.00	LSE	15:55:30
237	4,127.00	LSE	15:55:30
211	4,127.00	LSE	15:57:13
76	4,129.00	LSE	15:57:35
236	4,129.00	LSE	15:57:47
1,603	4,129.00	LSE	15:57:47
487	4,128.00	LSE	15:57:48
243	4,126.00	LSE	15:57:57
146	4,126.00	LSE	15:58:07
617	4,128.00	LSE	15:59:01
50	4,127.00	LSE	15:59:12
126	4,127.00	LSE	15:59:12
814	4,128.00	LSE	16:00:02
127	4,128.00	LSE	16:00:19
352	4,127.00	LSE	16:00:27
959	4,130.00	LSE	16:01:46
509	4,133.00	LSE	16:03:01
58	4,133.00	LSE	16:03:31
834	4,133.00	LSE	16:03:49
411	4,133.00	LSE	16:03:50

15	4,133.00	LSE	16:03:50
85	4,133.00	LSE	16:04:49
2,045	4,135.00	LSE	16:06:19
363	4,134.00	LSE	16:06:22
156	4,133.00	LSE	16:06:27
928	4,134.00	LSE	16:08:00
325	4,134.00	LSE	16:08:01
524	4,133.00	LSE	16:08:35
15	4,135.00	LSE	16:09:40
150	4,136.00	LSE	16:10:21
129	4,136.00	LSE	16:10:21
34	4,136.00	LSE	16:10:21
96	4,136.00	LSE	16:10:21

Exhibit 25

British American Tobacco p.l.c.

21 April 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:	20 April 2026
Number of ordinary shares of 25 pence each purchased:	163,992
Highest price paid per share (pence):	4,225.00p
Lowest price paid per share (pence):	4,172.00p
Volume weighted average price paid per share (pence):	4,207.5002p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,170,772,510 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 20 April 2026 is set out below.

Enquiries:

Investor Relations

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	20/04/2026	163,992	4,207.5002p	LSE
British American Tobacco p.l.c.	GB0002875804	20/04/2026	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	20/04/2026	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
277	4,191.00	LSE	08:00:36
2,102	4,191.00	LSE	08:00:36
643	4,191.00	LSE	08:00:36
227	4,187.00	LSE	08:00:37
72	4,186.00	LSE	08:00:48
1	4,186.00	LSE	08:00:48
120	4,183.00	LSE	08:00:56
162	4,178.00	LSE	08:01:03
163	4,172.00	LSE	08:01:13
113	4,177.00	LSE	08:02:40
96	4,177.00	LSE	08:02:40
17	4,177.00	LSE	08:02:42
86	4,176.00	LSE	08:03:05
945	4,187.00	LSE	08:04:39
359	4,185.00	LSE	08:05:19
148	4,189.00	LSE	08:05:55
91	4,187.00	LSE	08:06:06
594	4,187.00	LSE	08:09:38
1,040	4,190.00	LSE	08:10:54
403	4,190.00	LSE	08:13:26
1,209	4,191.00	LSE	08:15:16
109	4,196.00	LSE	08:19:19
216	4,196.00	LSE	08:19:23
27	4,195.00	LSE	08:20:20
24	4,195.00	LSE	08:20:21
151	4,195.00	LSE	08:20:28
189	4,193.00	LSE	08:20:31
148	4,193.00	LSE	08:21:48
292	4,194.00	LSE	08:22:38
378	4,199.00	LSE	08:25:15
218	4,199.00	LSE	08:27:08
247	4,199.00	LSE	08:27:08
696	4,207.00	LSE	08:30:19
77	4,206.00	LSE	08:30:46
222	4,206.00	LSE	08:31:34
159	4,208.00	LSE	08:32:35
103	4,215.00	LSE	08:36:10
704	4,215.00	LSE	08:36:10
108	4,213.00	LSE	08:36:12
30	4,222.00	LSE	08:40:19
40	4,222.00	LSE	08:40:19
94	4,222.00	LSE	08:40:19
73	4,222.00	LSE	08:40:19
17	4,222.00	LSE	08:40:19

54	4,222.00	LSE	08:40:19
14	4,222.00	LSE	08:40:20
54	4,222.00	LSE	08:40:20
26	4,222.00	LSE	08:40:20
87	4,222.00	LSE	08:40:20
14	4,222.00	LSE	08:40:21
14	4,222.00	LSE	08:40:21
54	4,222.00	LSE	08:40:21
48	4,222.00	LSE	08:40:21
12	4,222.00	LSE	08:40:21
195	4,221.00	LSE	08:40:43
129	4,220.00	LSE	08:40:52
71	4,220.00	LSE	08:41:14
40	4,224.00	LSE	08:43:45
40	4,224.00	LSE	08:43:46
49	4,224.00	LSE	08:43:46
40	4,224.00	LSE	08:43:47
49	4,224.00	LSE	08:43:47
194	4,223.00	LSE	08:44:01
91	4,223.00	LSE	08:44:01
78	4,222.00	LSE	08:44:20
132	4,221.00	LSE	08:44:49
79	4,220.00	LSE	08:45:20
66	4,215.00	LSE	08:45:40
113	4,220.00	LSE	08:47:00
144	4,220.00	LSE	08:47:27
53	4,218.00	LSE	08:47:34
30	4,218.00	LSE	08:47:36
71	4,217.00	LSE	08:48:03
184	4,215.00	LSE	08:49:13
135	4,215.00	LSE	08:49:13
95	4,214.00	LSE	08:49:34
131	4,214.00	LSE	08:50:06
385	4,222.00	LSE	08:52:55
264	4,220.00	LSE	08:54:43
139	4,218.00	LSE	08:54:50
89	4,217.00	LSE	08:55:16
214	4,218.00	LSE	08:56:25
75	4,218.00	LSE	08:58:09
192	4,218.00	LSE	08:58:09
487	4,221.00	LSE	09:00:22
455	4,224.00	LSE	09:01:48
73	4,224.00	LSE	09:04:28
552	4,224.00	LSE	09:04:28
47	4,224.00	LSE	09:04:28
66	4,224.00	LSE	09:04:28
9	4,224.00	LSE	09:04:28
80	4,223.00	LSE	09:05:21

327	4,222.00	LSE	09:06:23
72	4,221.00	LSE	09:07:20
31	4,221.00	LSE	09:07:22
45	4,221.00	LSE	09:07:22
61	4,221.00	LSE	09:07:35
3	4,221.00	LSE	09:08:36
216	4,221.00	LSE	09:08:36
146	4,219.00	LSE	09:09:09
192	4,219.00	LSE	09:09:42
591	4,225.00	LSE	09:13:37
67	4,225.00	LSE	09:14:34
161	4,224.00	LSE	09:15:17
133	4,224.00	LSE	09:15:39
271	4,224.00	LSE	09:17:09
73	4,223.00	LSE	09:18:24
138	4,223.00	LSE	09:18:24
44	4,223.00	LSE	09:18:24
90	4,222.00	LSE	09:18:56
176	4,221.00	LSE	09:19:56
40	4,222.00	LSE	09:20:57
68	4,222.00	LSE	09:20:57
112	4,222.00	LSE	09:20:57
194	4,221.00	LSE	09:20:58
89	4,220.00	LSE	09:21:18
135	4,219.00	LSE	09:21:25
108	4,221.00	LSE	09:22:39
64	4,221.00	LSE	09:23:16
14	4,221.00	LSE	09:23:27
54	4,221.00	LSE	09:23:30
4	4,221.00	LSE	09:23:30
377	4,221.00	LSE	09:26:20
206	4,220.00	LSE	09:26:34
33	4,220.00	LSE	09:26:49
30	4,220.00	LSE	09:26:49
78	4,219.00	LSE	09:28:29
233	4,219.00	LSE	09:28:29
303	4,215.00	LSE	09:28:56
93	4,215.00	LSE	09:31:57
71	4,215.00	LSE	09:31:57
162	4,214.00	LSE	09:32:02
70	4,214.00	LSE	09:32:02
141	4,214.00	LSE	09:32:02
98	4,214.00	LSE	09:32:02
66	4,214.00	LSE	09:32:07
27	4,214.00	LSE	09:32:12
77	4,213.00	LSE	09:32:50
290	4,212.00	LSE	09:36:13
364	4,212.00	LSE	09:36:13

335	4,211.00	LSE	09:38:01
188	4,211.00	LSE	09:38:01
151	4,209.00	LSE	09:38:36
280	4,207.00	LSE	09:39:22
225	4,208.00	LSE	09:41:13
147	4,208.00	LSE	09:41:48
191	4,208.00	LSE	09:42:40
235	4,206.00	LSE	09:44:25
177	4,206.00	LSE	09:44:25
213	4,205.00	LSE	09:44:36
123	4,206.00	LSE	09:45:42
33	4,209.00	LSE	09:50:40
535	4,209.00	LSE	09:50:40
94	4,209.00	LSE	09:50:40
28	4,210.00	LSE	09:54:11
541	4,213.00	LSE	09:56:09
218	4,211.00	LSE	09:57:03
247	4,210.00	LSE	09:57:13
145	4,211.00	LSE	09:59:02
292	4,211.00	LSE	10:00:11
170	4,214.00	LSE	10:04:57
46	4,214.00	LSE	10:04:57
391	4,213.00	LSE	10:05:05
214	4,212.00	LSE	10:05:25
100	4,211.00	LSE	10:08:28
76	4,211.00	LSE	10:08:28
100	4,211.00	LSE	10:08:28
142	4,210.00	LSE	10:09:03
158	4,210.00	LSE	10:09:03
204	4,211.00	LSE	10:11:54
161	4,211.00	LSE	10:11:54
67	4,212.00	LSE	10:12:36
173	4,211.00	LSE	10:14:00
257	4,211.00	LSE	10:14:00
94	4,215.00	LSE	10:18:59
169	4,215.00	LSE	10:18:59
487	4,214.00	LSE	10:20:00
169	4,215.00	LSE	10:23:38
120	4,215.00	LSE	10:23:38
291	4,215.00	LSE	10:23:38
80	4,215.00	LSE	10:23:38
218	4,214.00	LSE	10:24:41
202	4,214.00	LSE	10:25:42
20	4,218.00	LSE	10:28:31
43	4,218.00	LSE	10:28:31
91	4,218.00	LSE	10:29:19
160	4,218.00	LSE	10:30:20
157	4,217.00	LSE	10:31:00

140	4,218.00	LSE	10:32:40
67	4,218.00	LSE	10:32:40
162	4,218.00	LSE	10:34:42
312	4,218.00	LSE	10:36:15
6	4,218.00	LSE	10:36:15
207	4,218.00	LSE	10:36:23
158	4,217.00	LSE	10:37:40
103	4,217.00	LSE	10:38:45
167	4,217.00	LSE	10:38:45
171	4,217.00	LSE	10:40:46
190	4,217.00	LSE	10:40:46
34	4,217.00	LSE	10:40:46
92	4,216.00	LSE	10:40:48
78	4,216.00	LSE	10:40:48
157	4,215.00	LSE	10:41:12
77	4,214.00	LSE	10:42:32
197	4,214.00	LSE	10:42:32
170	4,214.00	LSE	10:43:51
5	4,214.00	LSE	10:43:51
170	4,214.00	LSE	10:44:55
1	4,214.00	LSE	10:44:55
94	4,214.00	LSE	10:45:57
89	4,214.00	LSE	10:45:57
69	4,214.00	LSE	10:47:01
5	4,214.00	LSE	10:47:01
95	4,214.00	LSE	10:47:01
24	4,214.00	LSE	10:47:01
37	4,214.00	LSE	10:48:09
75	4,215.00	LSE	10:49:43
103	4,215.00	LSE	10:49:48
236	4,214.00	LSE	10:50:12
124	4,214.00	LSE	10:50:13
103	4,214.00	LSE	10:51:14
78	4,214.00	LSE	10:51:14
178	4,213.00	LSE	10:51:40
298	4,213.00	LSE	10:53:35
180	4,212.00	LSE	10:53:35
170	4,212.00	LSE	10:55:43
170	4,212.00	LSE	10:55:43
23	4,212.00	LSE	10:55:43
190	4,211.00	LSE	10:55:58
252	4,208.00	LSE	10:56:15
71	4,208.00	LSE	10:56:37
94	4,208.00	LSE	10:57:37
44	4,208.00	LSE	10:57:37
407	4,212.00	LSE	11:02:14
102	4,212.00	LSE	11:04:46
56	4,212.00	LSE	11:04:46

118	4,212.00	LSE	11:04:46
117	4,212.00	LSE	11:04:47
198	4,212.00	LSE	11:06:02
167	4,212.00	LSE	11:08:23
102	4,212.00	LSE	11:08:23
212	4,212.00	LSE	11:09:25
316	4,212.00	LSE	11:11:17
164	4,211.00	LSE	11:11:19
80	4,211.00	LSE	11:12:19
47	4,211.00	LSE	11:12:19
67	4,210.00	LSE	11:13:05
472	4,210.00	LSE	11:15:10
170	4,212.00	LSE	11:20:55
95	4,212.00	LSE	11:20:55
454	4,214.00	LSE	11:22:34
217	4,212.00	LSE	11:24:22
150	4,212.00	LSE	11:24:27
226	4,214.00	LSE	11:26:18
96	4,213.00	LSE	11:27:09
170	4,214.00	LSE	11:30:10
466	4,215.00	LSE	11:33:20
278	4,214.00	LSE	11:33:42
159	4,214.00	LSE	11:33:42
179	4,214.00	LSE	11:34:48
175	4,213.00	LSE	11:38:12
237	4,213.00	LSE	11:38:12
170	4,213.00	LSE	11:40:17
175	4,212.00	LSE	11:41:06
125	4,212.00	LSE	11:41:06
132	4,212.00	LSE	11:41:06
248	4,211.00	LSE	11:41:36
333	4,210.00	LSE	11:41:56
117	4,210.00	LSE	11:42:05
74	4,209.00	LSE	11:43:10
433	4,206.00	LSE	11:46:00
408	4,206.00	LSE	11:46:00
103	4,206.00	LSE	11:46:00
13	4,205.00	LSE	11:46:42
147	4,205.00	LSE	11:46:43
294	4,206.00	LSE	11:50:11
82	4,206.00	LSE	11:52:12
216	4,206.00	LSE	11:52:13
87	4,206.00	LSE	11:52:13
208	4,206.00	LSE	11:53:47
114	4,205.00	LSE	11:54:49
137	4,205.00	LSE	11:54:49
78	4,205.00	LSE	11:57:51
311	4,205.00	LSE	11:57:51

111	4,206.00	LSE	11:58:52
432	4,204.00	LSE	12:01:26
341	4,204.00	LSE	12:01:26
211	4,202.00	LSE	12:01:59
247	4,202.00	LSE	12:02:00
78	4,203.00	LSE	12:03:53
122	4,203.00	LSE	12:03:53
186	4,204.00	LSE	12:05:03
73	4,203.00	LSE	12:06:38
389	4,203.00	LSE	12:07:51
119	4,204.00	LSE	12:09:28
45	4,204.00	LSE	12:09:28
252	4,203.00	LSE	12:10:13
122	4,203.00	LSE	12:11:31
250	4,204.00	LSE	12:20:33
93	4,204.00	LSE	12:20:33
1,135	4,204.00	LSE	12:20:33
174	4,204.00	LSE	12:20:33
77	4,204.00	LSE	12:20:33
136	4,205.00	LSE	12:25:26
218	4,205.00	LSE	12:25:26
136	4,205.00	LSE	12:25:27
218	4,205.00	LSE	12:25:27
433	4,205.00	LSE	12:27:41
222	4,203.00	LSE	12:27:41
180	4,203.00	LSE	12:28:47
183	4,202.00	LSE	12:30:36
117	4,202.00	LSE	12:30:36
92	4,201.00	LSE	12:31:14
101	4,201.00	LSE	12:31:14
255	4,200.00	LSE	12:32:49
323	4,200.00	LSE	12:32:49
192	4,199.00	LSE	12:32:49
6	4,199.00	LSE	12:32:49
130	4,199.00	LSE	12:32:49
64	4,199.00	LSE	12:32:49
131	4,199.00	LSE	12:36:22
185	4,199.00	LSE	12:36:22
320	4,198.00	LSE	12:37:00
738	4,198.00	LSE	12:42:22
328	4,198.00	LSE	12:42:22
165	4,197.00	LSE	12:43:58
182	4,197.00	LSE	12:43:58
547	4,197.00	LSE	12:47:55
100	4,197.00	LSE	12:48:55
302	4,197.00	LSE	12:48:55
325	4,196.00	LSE	12:50:19
38	4,195.00	LSE	12:50:50

260	4,195.00	LSE	12:50:50
109	4,195.00	LSE	12:54:22
11	4,195.00	LSE	12:54:22
446	4,196.00	LSE	12:54:46
179	4,195.00	LSE	12:56:47
197	4,195.00	LSE	12:56:47
161	4,194.00	LSE	12:57:26
36	4,195.00	LSE	12:58:27
248	4,194.00	LSE	12:59:02
36	4,194.00	LSE	12:59:02
289	4,195.00	LSE	13:00:11
72	4,195.00	LSE	13:00:11
83	4,195.00	LSE	13:00:39
111	4,195.00	LSE	13:02:15
294	4,195.00	LSE	13:02:15
108	4,194.00	LSE	13:03:47
213	4,194.00	LSE	13:03:47
101	4,198.00	LSE	13:10:02
440	4,198.00	LSE	13:10:02
187	4,198.00	LSE	13:10:37
86	4,198.00	LSE	13:11:01
63	4,198.00	LSE	13:13:01
136	4,198.00	LSE	13:14:02
136	4,198.00	LSE	13:14:03
218	4,198.00	LSE	13:15:05
88	4,198.00	LSE	13:15:05
166	4,199.00	LSE	13:16:34
283	4,199.00	LSE	13:17:56
216	4,198.00	LSE	13:18:57
79	4,198.00	LSE	13:18:57
232	4,198.00	LSE	13:20:03
477	4,199.00	LSE	13:22:39
219	4,199.00	LSE	13:24:09
131	4,200.00	LSE	13:25:27
63	4,201.00	LSE	13:27:31
100	4,201.00	LSE	13:27:31
12	4,201.00	LSE	13:27:31
160	4,200.00	LSE	13:27:39
86	4,200.00	LSE	13:28:17
88	4,200.00	LSE	13:28:53
47	4,200.00	LSE	13:29:57
104	4,199.00	LSE	13:30:12
155	4,199.00	LSE	13:30:12
608	4,195.00	LSE	13:30:56
463	4,194.00	LSE	13:30:57
67	4,193.00	LSE	13:32:03
236	4,195.00	LSE	13:33:48
171	4,194.00	LSE	13:35:05

391	4,194.00	LSE	13:35:05
397	4,195.00	LSE	13:37:26
77	4,194.00	LSE	13:37:58
275	4,193.00	LSE	13:38:17
468	4,198.00	LSE	13:44:23
6	4,198.00	LSE	13:44:23
213	4,198.00	LSE	13:44:23
127	4,197.00	LSE	13:44:47
240	4,196.00	LSE	13:45:34
60	4,196.00	LSE	13:47:35
136	4,196.00	LSE	13:47:35
224	4,195.00	LSE	13:49:23
589	4,195.00	LSE	13:49:23
307	4,197.00	LSE	13:50:35
179	4,196.00	LSE	13:50:38
183	4,197.00	LSE	13:53:47
263	4,197.00	LSE	13:53:47
165	4,197.00	LSE	13:55:48
90	4,197.00	LSE	13:57:40
638	4,197.00	LSE	13:58:19
312	4,197.00	LSE	13:58:39
227	4,196.00	LSE	14:00:20
257	4,196.00	LSE	14:00:20
183	4,195.00	LSE	14:00:37
85	4,195.00	LSE	14:01:37
46	4,195.00	LSE	14:01:37
90	4,195.00	LSE	14:01:38
50	4,195.00	LSE	14:01:38
284	4,194.00	LSE	14:01:55
120	4,194.00	LSE	14:01:55
348	4,194.00	LSE	14:03:22
67	4,194.00	LSE	14:04:12
273	4,194.00	LSE	14:04:19
136	4,195.00	LSE	14:06:22
186	4,195.00	LSE	14:06:22
416	4,195.00	LSE	14:08:37
292	4,195.00	LSE	14:08:37
69	4,195.00	LSE	14:08:45
184	4,194.00	LSE	14:08:55
90	4,193.00	LSE	14:08:55
136	4,193.00	LSE	14:08:55
82	4,193.00	LSE	14:08:55
77	4,195.00	LSE	14:10:56
201	4,194.00	LSE	14:11:41
64	4,202.00	LSE	14:15:26
319	4,201.00	LSE	14:18:13
409	4,201.00	LSE	14:18:13
712	4,201.00	LSE	14:19:35

71	4,201.00	LSE	14:24:31
416	4,201.00	LSE	14:24:31
748	4,201.00	LSE	14:24:31
1,016	4,200.00	LSE	14:25:41
3,759	4,207.00	LSE	14:30:00
191	4,210.00	LSE	14:30:13
540	4,208.00	LSE	14:30:16
355	4,212.00	LSE	14:30:53
185	4,220.00	LSE	14:31:24
435	4,219.00	LSE	14:31:39
95	4,217.00	LSE	14:31:45
684	4,217.00	LSE	14:31:45
506	4,217.00	LSE	14:32:03
495	4,215.00	LSE	14:32:05
231	4,215.00	LSE	14:32:05
454	4,216.00	LSE	14:32:22
848	4,213.00	LSE	14:32:31
2,093	4,212.00	LSE	14:33:40
606	4,212.00	LSE	14:33:40
392	4,210.00	LSE	14:33:45
343	4,209.00	LSE	14:33:50
344	4,208.00	LSE	14:33:52
305	4,208.00	LSE	14:34:03
415	4,206.00	LSE	14:34:04
299	4,207.00	LSE	14:34:34
396	4,205.00	LSE	14:34:44
363	4,204.00	LSE	14:34:50
241	4,203.00	LSE	14:35:00
73	4,210.00	LSE	14:35:51
377	4,207.00	LSE	14:36:10
167	4,206.00	LSE	14:36:12
100	4,206.00	LSE	14:36:12
201	4,206.00	LSE	14:36:12
218	4,209.00	LSE	14:36:58
621	4,206.00	LSE	14:37:17
477	4,208.00	LSE	14:37:53
373	4,214.00	LSE	14:38:52
78	4,215.00	LSE	14:39:02
191	4,217.00	LSE	14:39:38
111	4,220.00	LSE	14:40:11
330	4,218.00	LSE	14:40:16
289	4,216.00	LSE	14:40:39
300	4,214.00	LSE	14:41:32
286	4,214.00	LSE	14:41:32
2,292	4,215.00	LSE	14:43:45
904	4,214.00	LSE	14:44:43
894	4,213.00	LSE	14:44:48
364	4,211.00	LSE	14:45:12

100	4,209.00	LSE	14:45:51
630	4,209.00	LSE	14:45:51
129	4,208.00	LSE	14:46:02
717	4,208.00	LSE	14:46:02
345	4,210.00	LSE	14:46:47
1,613	4,214.00	LSE	14:49:26
693	4,214.00	LSE	14:49:26
87	4,213.00	LSE	14:49:30
192	4,213.00	LSE	14:49:32
741	4,212.00	LSE	14:50:15
334	4,210.00	LSE	14:50:22
371	4,209.00	LSE	14:50:49
439	4,208.00	LSE	14:51:09
100	4,206.00	LSE	14:52:39
1,363	4,206.00	LSE	14:52:47
653	4,206.00	LSE	14:53:56
690	4,204.00	LSE	14:54:08
603	4,201.00	LSE	14:54:28
569	4,199.00	LSE	14:55:13
2,313	4,203.00	LSE	14:57:50
1,050	4,205.00	LSE	15:00:00
317	4,205.00	LSE	15:00:00
738	4,205.00	LSE	15:00:00
192	4,207.00	LSE	15:00:38
1,671	4,208.00	LSE	15:02:50
332	4,207.00	LSE	15:02:52
271	4,205.00	LSE	15:03:07
229	4,206.00	LSE	15:05:13
1,180	4,206.00	LSE	15:05:13
835	4,206.00	LSE	15:09:46
540	4,206.00	LSE	15:09:46
270	4,206.00	LSE	15:09:46
524	4,206.00	LSE	15:09:46
670	4,206.00	LSE	15:09:46
10	4,206.00	LSE	15:09:46
478	4,206.00	LSE	15:10:07
323	4,206.00	LSE	15:10:23
200	4,205.00	LSE	15:10:56
1,045	4,203.00	LSE	15:14:36
675	4,203.00	LSE	15:14:36
834	4,212.00	LSE	15:19:29
488	4,212.00	LSE	15:19:29
1,616	4,212.00	LSE	15:19:29
179	4,212.00	LSE	15:19:29
1,811	4,214.00	LSE	15:22:09
95	4,213.00	LSE	15:23:15
610	4,213.00	LSE	15:23:15
164	4,213.00	LSE	15:23:44

422	4,213.00	LSE	15:24:10
46	4,213.00	LSE	15:24:10
169	4,212.00	LSE	15:24:15
174	4,210.00	LSE	15:24:34
58	4,210.00	LSE	15:24:34
220	4,211.00	LSE	15:24:53
77	4,210.00	LSE	15:25:03
837	4,209.00	LSE	15:26:11
78	4,208.00	LSE	15:26:41
221	4,209.00	LSE	15:27:07
974	4,212.00	LSE	15:28:52
506	4,216.00	LSE	15:32:07
458	4,216.00	LSE	15:32:07
720	4,216.00	LSE	15:32:07
276	4,213.00	LSE	15:32:34
280	4,213.00	LSE	15:32:54
362	4,211.00	LSE	15:34:23
692	4,211.00	LSE	15:34:23
376	4,210.00	LSE	15:35:08
76	4,210.00	LSE	15:35:19
397	4,210.00	LSE	15:35:19
854	4,210.00	LSE	15:36:51
196	4,210.00	LSE	15:37:34
101	4,208.00	LSE	15:38:56
81	4,208.00	LSE	15:38:56
162	4,208.00	LSE	15:38:56
168	4,208.00	LSE	15:38:56
683	4,208.00	LSE	15:38:56
224	4,207.00	LSE	15:39:50
202	4,206.00	LSE	15:40:21
439	4,206.00	LSE	15:40:21
2,195	4,213.00	LSE	15:44:25
662	4,213.00	LSE	15:46:47
705	4,213.00	LSE	15:46:47
316	4,212.00	LSE	15:46:56
157	4,211.00	LSE	15:46:56
425	4,210.00	LSE	15:47:49
159	4,214.00	LSE	15:51:09
295	4,214.00	LSE	15:51:09
84	4,218.00	LSE	15:54:07
294	4,218.00	LSE	15:54:07
100	4,218.00	LSE	15:54:07
534	4,218.00	LSE	15:54:07
250	4,218.00	LSE	15:54:07
534	4,218.00	LSE	15:54:08
217	4,218.00	LSE	15:54:08
966	4,219.00	LSE	15:55:33
537	4,218.00	LSE	15:55:35

296	4,218.00	LSE	15:55:35
96	4,216.00	LSE	15:55:55
268	4,216.00	LSE	15:56:23
159	4,215.00	LSE	15:56:50
741	4,215.00	LSE	15:56:50
129	4,215.00	LSE	15:57:30
852	4,215.00	LSE	15:59:04
845	4,213.00	LSE	16:00:09
2,217	4,209.00	LSE	16:01:21
1,820	4,204.00	LSE	16:03:48
217	4,208.00	LSE	16:05:47
48	4,210.00	LSE	16:07:58
1,542	4,210.00	LSE	16:07:58
69	4,209.00	LSE	16:07:59
76	4,207.00	LSE	16:09:41
122	4,207.00	LSE	16:09:41
38	4,207.00	LSE	16:09:41
492	4,207.00	LSE	16:10:36

Exhibit 26

British American Tobacco p.l.c. (the “Company”)

22 April 2026

Share Buyback Programme

Further to the share buyback programme announcement on 18 March 2024 (“the Programme”), and the subsequent extension of the Programme announced on 10 December 2025, the Company announces that it has entered into an agreement with Merrill Lynch International (“Merrill Lynch”) to purchase ordinary shares of the Company (“Shares”) during the period commencing on 23 April 2026 and ending at the close of business on 29 June 2026.

Merrill Lynch will make its trading decisions in relation to the Company’s Shares independently of, and uninfluenced by, the Company.

The purpose of the Programme is to reduce the share capital of the Company. The Shares repurchased will be cancelled.

In line with the recent change to UK Listing Rule 9.6.6 concerning the timing of notifications of share repurchases, the Company will be moving from daily announcements to a consolidated weekly announcement. The Company will publish a RNS announcement each week setting out all share purchases executed on trading days during the preceding week, presented in both aggregated and detailed form consistent with the current disclosure content. For the avoidance of doubt, the amendments to the UK Listing Rules relate solely to the timing of announcements and do not affect the information required in such announcements.

Any purchases of Shares by the Company in relation to this announcement will be undertaken within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase shares granted by its shareholders from time to time (at the Company’s 2026 AGM, shareholders granted the Company authority to purchase a maximum of 217,492,219 Shares (the “Authority”)), the Market Abuse Regulation 596/2014 and the Commission Delegated Regulation (2016/1052), in each case as such legislation forms part of domestic law by virtue of section 3 of the European Union (Withdrawal) Act 2018 (as amended), and Chapter 9.6 of the Financial Conduct Authority’s UK Listing Rules.

Pursuant to the Authority, the maximum price which may be paid for a Share is an amount (exclusive of taxes and expenses) equal to the higher of:

-     105 per cent of the average market value of a Share as derived from the LSE’s Daily Official List for the five business days immediately preceding the day on which the Share is purchased, in accordance with Listing Rule 9.6.1 of the Listing Rules published pursuant to Part 6 of the Financial Services and Markets Act 2000 (“FSMA”) (the “Listing Rules”); and

-    the higher of (i) the price of the last independent trade and (ii) the highest current independent purchase bid on the trading venue where the purchase is carried out, including when the shares are traded on different trading venues, in accordance with Article 3(2) of the UK Safe Harbour Regulation.

Enquiries:

Investor Relations 

Victoria Buxton: | IR_team@bat.com

Exhibit 27

British American Tobacco p.l.c.

22 April 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:	21 April 2026
Number of ordinary shares of 25 pence each purchased:	165,639
Highest price paid per share (pence):	4,218.00p
Lowest price paid per share (pence):	4,115.00p
Volume weighted average price paid per share (pence):	4,165.6818p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,170,606,871 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 21 April 2026 is set out below.

Enquiries:

Investor Relations

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	21/04/2026	165,639	4,165.6818p	LSE
British American Tobacco p.l.c.	GB0002875804	21/04/2026	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	21/04/2026	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
2,553	4,203.00	LSE	08:00:09
237	4,203.00	LSE	08:00:09
755	4,211.00	LSE	08:01:38
274	4,210.00	LSE	08:02:10
100	4,205.00	LSE	08:02:24
10	4,205.00	LSE	08:02:24
27	4,206.00	LSE	08:02:43
260	4,207.00	LSE	08:03:50
231	4,207.00	LSE	08:04:08
649	4,209.00	LSE	08:05:15
267	4,208.00	LSE	08:06:05
37	4,208.00	LSE	08:06:05
95	4,210.00	LSE	08:06:57
271	4,210.00	LSE	08:07:15
35	4,210.00	LSE	08:07:15
187	4,206.00	LSE	08:07:59
100	4,206.00	LSE	08:07:59
92	4,206.00	LSE	08:08:16
50	4,209.00	LSE	08:10:13
712	4,209.00	LSE	08:10:13
7	4,205.00	LSE	08:10:30
107	4,204.00	LSE	08:10:49
277	4,204.00	LSE	08:10:56
200	4,201.00	LSE	08:11:22
2	4,205.00	LSE	08:12:05
130	4,205.00	LSE	08:12:21
16	4,206.00	LSE	08:13:45
284	4,206.00	LSE	08:14:02
254	4,206.00	LSE	08:14:21
131	4,215.00	LSE	08:17:51
347	4,215.00	LSE	08:18:19
276	4,210.00	LSE	08:18:53
25	4,210.00	LSE	08:18:53
16	4,210.00	LSE	08:18:53
58	4,210.00	LSE	08:18:53
255	4,214.00	LSE	08:20:01
282	4,215.00	LSE	08:20:35
167	4,215.00	LSE	08:20:35
59	4,213.00	LSE	08:21:28
322	4,213.00	LSE	08:21:44
82	4,213.00	LSE	08:22:01
732	4,218.00	LSE	08:24:36
91	4,210.00	LSE	08:26:22
104	4,210.00	LSE	08:26:55

99	4,211.00	LSE	08:27:30
85	4,211.00	LSE	08:28:38
141	4,211.00	LSE	08:29:26
194	4,211.00	LSE	08:29:42
30	4,213.00	LSE	08:30:16
865	4,215.00	LSE	08:32:50
275	4,214.00	LSE	08:34:36
361	4,212.00	LSE	08:35:15
373	4,210.00	LSE	08:36:59
159	4,210.00	LSE	08:36:59
1	4,208.00	LSE	08:37:07
42	4,208.00	LSE	08:37:07
2	4,208.00	LSE	08:37:07
42	4,208.00	LSE	08:37:07
96	4,208.00	LSE	08:37:12
122	4,208.00	LSE	08:39:27
228	4,208.00	LSE	08:39:27
260	4,206.00	LSE	08:39:55
49	4,206.00	LSE	08:39:55
199	4,204.00	LSE	08:40:12
111	4,203.00	LSE	08:40:29
266	4,203.00	LSE	08:41:38
163	4,208.00	LSE	08:43:51
261	4,208.00	LSE	08:44:58
137	4,211.00	LSE	08:46:23
862	4,213.00	LSE	08:52:05
141	4,213.00	LSE	08:52:05
12	4,211.00	LSE	08:52:48
116	4,211.00	LSE	08:52:51
64	4,209.00	LSE	08:53:10
285	4,211.00	LSE	08:55:51
199	4,211.00	LSE	08:55:51
909	4,212.00	LSE	09:00:14
346	4,210.00	LSE	09:01:18
2	4,208.00	LSE	09:01:51
61	4,208.00	LSE	09:01:51
97	4,208.00	LSE	09:01:51
116	4,208.00	LSE	09:01:55
137	4,208.00	LSE	09:01:56
1,105	4,211.00	LSE	09:06:08
80	4,212.00	LSE	09:07:05
64	4,210.00	LSE	09:07:35
98	4,210.00	LSE	09:07:54
247	4,208.00	LSE	09:08:22
13	4,208.00	LSE	09:09:41
61	4,208.00	LSE	09:09:41
97	4,208.00	LSE	09:09:41
101	4,208.00	LSE	09:09:41

452	4,210.00	LSE	09:12:09
199	4,209.00	LSE	09:12:11
157	4,208.00	LSE	09:13:59
129	4,208.00	LSE	09:14:01
144	4,207.00	LSE	09:16:22
464	4,207.00	LSE	09:16:22
513	4,207.00	LSE	09:19:17
348	4,208.00	LSE	09:20:58
206	4,208.00	LSE	09:22:47
86	4,208.00	LSE	09:23:02
124	4,207.00	LSE	09:23:12
111	4,210.00	LSE	09:25:15
123	4,208.00	LSE	09:25:55
347	4,206.00	LSE	09:26:28
120	4,213.00	LSE	09:30:18
176	4,213.00	LSE	09:31:07
143	4,212.00	LSE	09:32:01
143	4,211.00	LSE	09:33:27
159	4,211.00	LSE	09:33:27
149	4,210.00	LSE	09:34:11
172	4,209.00	LSE	09:37:44
22	4,209.00	LSE	09:37:44
594	4,209.00	LSE	09:37:44
87	4,208.00	LSE	09:42:22
68	4,208.00	LSE	09:42:22
57	4,208.00	LSE	09:42:23
87	4,208.00	LSE	09:42:23
74	4,208.00	LSE	09:42:23
369	4,207.00	LSE	09:42:59
345	4,207.00	LSE	09:44:35
433	4,207.00	LSE	09:44:35
68	4,206.00	LSE	09:46:38
175	4,206.00	LSE	09:46:38
680	4,206.00	LSE	09:50:32
174	4,206.00	LSE	09:50:32
65	4,206.00	LSE	09:50:40
155	4,206.00	LSE	09:52:28
257	4,205.00	LSE	09:54:10
168	4,205.00	LSE	09:54:10
249	4,206.00	LSE	09:56:59
275	4,206.00	LSE	10:00:26
152	4,206.00	LSE	10:00:26
173	4,206.00	LSE	10:00:26
205	4,205.00	LSE	10:00:28
75	4,205.00	LSE	10:01:00
391	4,204.00	LSE	10:02:57
134	4,205.00	LSE	10:03:15
97	4,205.00	LSE	10:03:54

92	4,203.00	LSE	10:04:05
141	4,205.00	LSE	10:06:01
112	4,205.00	LSE	10:09:04
125	4,205.00	LSE	10:09:04
87	4,205.00	LSE	10:09:04
87	4,205.00	LSE	10:09:05
23	4,205.00	LSE	10:09:05
87	4,205.00	LSE	10:10:05
87	4,205.00	LSE	10:11:06
125	4,205.00	LSE	10:11:06
378	4,205.00	LSE	10:12:20
85	4,205.00	LSE	10:12:20
158	4,204.00	LSE	10:13:20
235	4,203.00	LSE	10:13:37
90	4,202.00	LSE	10:14:05
56	4,202.00	LSE	10:14:29
60	4,200.00	LSE	10:15:54
216	4,200.00	LSE	10:15:54
334	4,200.00	LSE	10:15:54
88	4,200.00	LSE	10:18:54
88	4,200.00	LSE	10:18:55
88	4,200.00	LSE	10:19:56
126	4,200.00	LSE	10:19:56
652	4,202.00	LSE	10:22:17
74	4,201.00	LSE	10:22:18
126	4,202.00	LSE	10:25:23
117	4,202.00	LSE	10:25:23
88	4,202.00	LSE	10:25:23
22	4,202.00	LSE	10:25:23
126	4,202.00	LSE	10:26:35
61	4,202.00	LSE	10:26:35
57	4,201.00	LSE	10:26:35
150	4,201.00	LSE	10:26:35
262	4,198.00	LSE	10:27:00
164	4,197.00	LSE	10:29:28
211	4,197.00	LSE	10:29:28
117	4,197.00	LSE	10:30:30
87	4,197.00	LSE	10:30:30
65	4,197.00	LSE	10:30:30
87	4,197.00	LSE	10:31:49
117	4,197.00	LSE	10:31:49
14	4,197.00	LSE	10:31:49
204	4,196.00	LSE	10:33:54
125	4,196.00	LSE	10:33:54
114	4,196.00	LSE	10:33:54
179	4,195.00	LSE	10:33:55
99	4,194.00	LSE	10:33:59
109	4,193.00	LSE	10:34:08

148	4,191.00	LSE	10:36:11
291	4,191.00	LSE	10:36:11
164	4,190.00	LSE	10:36:55
274	4,190.00	LSE	10:38:57
86	4,190.00	LSE	10:38:57
38	4,190.00	LSE	10:39:58
74	4,190.00	LSE	10:39:58
142	4,189.00	LSE	10:40:10
152	4,189.00	LSE	10:40:10
162	4,189.00	LSE	10:42:12
88	4,189.00	LSE	10:42:12
134	4,188.00	LSE	10:42:31
151	4,188.00	LSE	10:42:31
165	4,186.00	LSE	10:43:06
71	4,185.00	LSE	10:43:30
126	4,185.00	LSE	10:43:30
125	4,184.00	LSE	10:43:30
480	4,187.00	LSE	10:47:58
276	4,187.00	LSE	10:50:30
40	4,187.00	LSE	10:50:34
401	4,186.00	LSE	10:50:45
132	4,185.00	LSE	10:53:25
257	4,185.00	LSE	10:53:25
236	4,184.00	LSE	10:54:00
118	4,182.00	LSE	10:54:00
85	4,182.00	LSE	10:54:10
934	4,184.00	LSE	11:00:41
82	4,184.00	LSE	11:01:42
210	4,183.00	LSE	11:02:01
73	4,181.00	LSE	11:02:29
71	4,179.00	LSE	11:02:58
68	4,174.00	LSE	11:03:40
98	4,174.00	LSE	11:03:42
271	4,178.00	LSE	11:05:24
562	4,176.00	LSE	11:06:04
242	4,181.00	LSE	11:10:24
224	4,181.00	LSE	11:12:42
279	4,181.00	LSE	11:14:28
104	4,180.00	LSE	11:14:29
145	4,183.00	LSE	11:17:01
234	4,182.00	LSE	11:17:22
76	4,181.00	LSE	11:17:58
7	4,180.00	LSE	11:18:55
67	4,180.00	LSE	11:18:55
91	4,181.00	LSE	11:20:22
170	4,181.00	LSE	11:20:22
119	4,180.00	LSE	11:21:40
171	4,180.00	LSE	11:21:40

3	4,180.00	LSE	11:23:50
124	4,182.00	LSE	11:24:49
4	4,182.00	LSE	11:24:49
351	4,181.00	LSE	11:25:22
198	4,180.00	LSE	11:25:36
87	4,181.00	LSE	11:27:34
78	4,181.00	LSE	11:27:35
206	4,179.00	LSE	11:28:12
155	4,178.00	LSE	11:28:43
73	4,177.00	LSE	11:29:44
138	4,175.00	LSE	11:30:20
105	4,175.00	LSE	11:30:48
83	4,173.00	LSE	11:30:58
543	4,171.00	LSE	11:31:36
73	4,174.00	LSE	11:34:47
100	4,175.00	LSE	11:36:22
161	4,175.00	LSE	11:36:22
15	4,174.00	LSE	11:38:59
50	4,174.00	LSE	11:38:59
341	4,174.00	LSE	11:38:59
70	4,173.00	LSE	11:41:28
328	4,173.00	LSE	11:41:28
265	4,172.00	LSE	11:43:26
112	4,173.00	LSE	11:49:29
40	4,173.00	LSE	11:49:29
48	4,173.00	LSE	11:49:29
87	4,173.00	LSE	11:49:29
161	4,173.00	LSE	11:49:29
73	4,173.00	LSE	11:49:29
397	4,173.00	LSE	11:49:46
148	4,176.00	LSE	11:56:00
613	4,176.00	LSE	11:56:00
117	4,175.00	LSE	11:56:00
101	4,174.00	LSE	11:56:03
258	4,175.00	LSE	11:57:22
74	4,175.00	LSE	11:58:07
196	4,179.00	LSE	12:01:24
78	4,179.00	LSE	12:01:24
154	4,179.00	LSE	12:01:49
23	4,178.00	LSE	12:02:20
24	4,178.00	LSE	12:02:20
36	4,178.00	LSE	12:02:20
347	4,177.00	LSE	12:03:20
205	4,176.00	LSE	12:03:24
71	4,173.00	LSE	12:04:35
175	4,172.00	LSE	12:05:09
44	4,177.00	LSE	12:08:41
87	4,177.00	LSE	12:08:41

205	4,176.00	LSE	12:08:54
137	4,176.00	LSE	12:08:54
183	4,176.00	LSE	12:08:54
138	4,175.00	LSE	12:09:31
89	4,175.00	LSE	12:09:45
244	4,176.00	LSE	12:11:41
75	4,176.00	LSE	12:13:43
234	4,176.00	LSE	12:13:43
99	4,176.00	LSE	12:13:43
380	4,177.00	LSE	12:17:56
210	4,177.00	LSE	12:17:56
270	4,178.00	LSE	12:21:44
214	4,178.00	LSE	12:21:44
200	4,178.00	LSE	12:21:45
63	4,178.00	LSE	12:22:46
100	4,178.00	LSE	12:22:46
13	4,178.00	LSE	12:22:46
252	4,177.00	LSE	12:23:53
286	4,177.00	LSE	12:25:38
256	4,176.00	LSE	12:26:37
7	4,177.00	LSE	12:28:20
160	4,177.00	LSE	12:28:20
66	4,177.00	LSE	12:30:22
53	4,177.00	LSE	12:30:22
100	4,177.00	LSE	12:30:22
123	4,176.00	LSE	12:30:56
123	4,176.00	LSE	12:30:56
316	4,175.00	LSE	12:32:02
60	4,175.00	LSE	12:32:02
65	4,175.00	LSE	12:32:02
279	4,177.00	LSE	12:35:33
70	4,178.00	LSE	12:36:38
40	4,175.00	LSE	12:36:59
133	4,179.00	LSE	12:37:52
112	4,179.00	LSE	12:40:12
327	4,179.00	LSE	12:40:12
607	4,179.00	LSE	12:43:44
148	4,177.00	LSE	12:45:28
176	4,177.00	LSE	12:45:28
1,085	4,176.00	LSE	12:49:28
165	4,175.00	LSE	12:49:32
72	4,175.00	LSE	12:50:30
229	4,174.00	LSE	12:51:37
174	4,174.00	LSE	12:51:37
255	4,177.00	LSE	12:57:04
137	4,177.00	LSE	12:58:05
389	4,178.00	LSE	12:59:41
298	4,177.00	LSE	12:59:46

67	4,176.00	LSE	13:04:00
782	4,176.00	LSE	13:04:00
8	4,176.00	LSE	13:05:02
193	4,177.00	LSE	13:10:48
995	4,177.00	LSE	13:10:48
221	4,176.00	LSE	13:11:21
238	4,175.00	LSE	13:11:51
330	4,173.00	LSE	13:12:34
140	4,175.00	LSE	13:14:26
262	4,176.00	LSE	13:17:45
207	4,176.00	LSE	13:17:45
112	4,175.00	LSE	13:19:31
206	4,175.00	LSE	13:19:31
451	4,174.00	LSE	13:19:52
84	4,174.00	LSE	13:20:04
62	4,175.00	LSE	13:21:36
295	4,174.00	LSE	13:21:51
231	4,172.00	LSE	13:21:51
69	4,170.00	LSE	13:22:43
125	4,167.00	LSE	13:23:26
22	4,168.00	LSE	13:26:39
72	4,168.00	LSE	13:26:41
206	4,168.00	LSE	13:26:41
311	4,168.00	LSE	13:26:41
89	4,167.00	LSE	13:27:10
181	4,168.00	LSE	13:27:54
35	4,167.00	LSE	13:30:33
145	4,167.00	LSE	13:30:34
299	4,167.00	LSE	13:30:34
693	4,168.00	LSE	13:34:38
233	4,168.00	LSE	13:34:38
317	4,168.00	LSE	13:36:00
77	4,167.00	LSE	13:36:39
106	4,165.00	LSE	13:36:46
53	4,165.00	LSE	13:36:48
81	4,164.00	LSE	13:38:36
248	4,164.00	LSE	13:38:36
146	4,163.00	LSE	13:39:28
204	4,164.00	LSE	13:39:43
71	4,163.00	LSE	13:39:56
300	4,163.00	LSE	13:41:42
748	4,165.00	LSE	13:46:15
227	4,165.00	LSE	13:46:15
1,239	4,166.00	LSE	13:52:02
407	4,166.00	LSE	13:52:38
76	4,166.00	LSE	13:55:40
18	4,166.00	LSE	13:55:40
79	4,166.00	LSE	13:57:41

85	4,166.00	LSE	13:58:27
568	4,166.00	LSE	13:58:27
54	4,166.00	LSE	13:58:27
348	4,166.00	LSE	13:58:27
163	4,165.00	LSE	13:59:03
132	4,164.00	LSE	14:00:40
291	4,164.00	LSE	14:00:40
790	4,169.00	LSE	14:02:56
648	4,169.00	LSE	14:05:24
80	4,168.00	LSE	14:05:32
719	4,169.00	LSE	14:09:26
9	4,169.00	LSE	14:09:26
265	4,169.00	LSE	14:09:26
47	4,169.00	LSE	14:09:26
739	4,168.00	LSE	14:12:00
302	4,166.00	LSE	14:16:52
787	4,166.00	LSE	14:16:52
300	4,166.00	LSE	14:16:52
264	4,165.00	LSE	14:17:32
1,119	4,166.00	LSE	14:20:43
185	4,164.00	LSE	14:21:22
276	4,164.00	LSE	14:21:29
129	4,163.00	LSE	14:22:06
454	4,163.00	LSE	14:23:35
90	4,163.00	LSE	14:23:59
168	4,163.00	LSE	14:23:59
1,807	4,163.00	LSE	14:27:26
608	4,161.00	LSE	14:27:40
2,605	4,160.00	LSE	14:29:58
138	4,161.00	LSE	14:30:27
852	4,161.00	LSE	14:30:27
914	4,165.00	LSE	14:31:05
861	4,165.00	LSE	14:31:05
179	4,164.00	LSE	14:31:17
351	4,164.00	LSE	14:31:18
255	4,162.00	LSE	14:31:19
109	4,165.00	LSE	14:31:54
28	4,165.00	LSE	14:31:54
886	4,165.00	LSE	14:31:54
255	4,164.00	LSE	14:31:54
110	4,161.00	LSE	14:32:05
328	4,159.00	LSE	14:32:45
1,422	4,156.00	LSE	14:32:57
1,092	4,155.00	LSE	14:33:30
546	4,152.00	LSE	14:33:36
255	4,151.00	LSE	14:33:45
291	4,149.00	LSE	14:33:48
608	4,152.00	LSE	14:34:40

901	4,147.00	LSE	14:35:00
901	4,147.00	LSE	14:35:00
606	4,147.00	LSE	14:35:00
1,280	4,147.00	LSE	14:35:00
85	4,148.00	LSE	14:37:51
101	4,147.00	LSE	14:37:56
1,100	4,158.00	LSE	14:40:03
800	4,158.00	LSE	14:40:03
173	4,155.00	LSE	14:40:08
517	4,155.00	LSE	14:40:46
86	4,153.00	LSE	14:41:19
676	4,151.00	LSE	14:41:38
40	4,149.00	LSE	14:42:31
46	4,149.00	LSE	14:42:31
1,291	4,150.00	LSE	14:43:44
530	4,149.00	LSE	14:43:58
286	4,148.00	LSE	14:44:36
3,862	4,153.00	LSE	14:45:22
1,326	4,151.00	LSE	14:49:26
2,036	4,151.00	LSE	14:52:04
89	4,149.00	LSE	14:52:14
190	4,149.00	LSE	14:52:34
1,393	4,151.00	LSE	14:54:33
671	4,151.00	LSE	14:55:50
1,933	4,153.00	LSE	14:58:59
1,524	4,153.00	LSE	14:58:59
434	4,153.00	LSE	14:59:29
133	4,153.00	LSE	14:59:29
265	4,152.00	LSE	14:59:54
344	4,151.00	LSE	15:00:02
92	4,150.00	LSE	15:00:04
79	4,149.00	LSE	15:00:18
133	4,147.00	LSE	15:00:26
105	4,145.00	LSE	15:00:32
93	4,143.00	LSE	15:00:45
885	4,147.00	LSE	15:02:32
686	4,146.00	LSE	15:02:44
1,233	4,148.00	LSE	15:04:29
452	4,148.00	LSE	15:05:23
367	4,146.00	LSE	15:06:21
624	4,145.00	LSE	15:07:24
657	4,145.00	LSE	15:07:24
3	4,143.00	LSE	15:07:45
83	4,143.00	LSE	15:07:45
150	4,142.00	LSE	15:07:51
86	4,141.00	LSE	15:07:53
215	4,142.00	LSE	15:08:13
76	4,141.00	LSE	15:08:44

247	4,139.00	LSE	15:09:15
108	4,137.00	LSE	15:10:03
233	4,137.00	LSE	15:10:03
281	4,136.00	LSE	15:11:18
226	4,136.00	LSE	15:11:18
181	4,136.00	LSE	15:11:18
452	4,136.00	LSE	15:11:18
148	4,134.00	LSE	15:11:55
454	4,135.00	LSE	15:12:15
1,043	4,137.00	LSE	15:14:16
396	4,135.00	LSE	15:14:43
759	4,136.00	LSE	15:16:09
1	4,134.00	LSE	15:16:27
399	4,134.00	LSE	15:16:27
184	4,132.00	LSE	15:16:41
133	4,131.00	LSE	15:16:44
82	4,129.00	LSE	15:16:57
93	4,128.00	LSE	15:17:12
298	4,136.00	LSE	15:21:00
100	4,136.00	LSE	15:21:00
501	4,136.00	LSE	15:21:00
1,149	4,136.00	LSE	15:21:00
237	4,136.00	LSE	15:21:00
115	4,134.00	LSE	15:21:42
986	4,133.00	LSE	15:23:03
401	4,135.00	LSE	15:25:47
601	4,135.00	LSE	15:25:47
410	4,135.00	LSE	15:25:47
333	4,131.00	LSE	15:30:05
1,887	4,131.00	LSE	15:30:05
427	4,129.00	LSE	15:30:51
435	4,128.00	LSE	15:31:46
692	4,128.00	LSE	15:32:57
169	4,127.00	LSE	15:33:48
1,026	4,126.00	LSE	15:34:22
107	4,125.00	LSE	15:34:28
79	4,124.00	LSE	15:34:47
143	4,123.00	LSE	15:35:28
23	4,123.00	LSE	15:35:28
410	4,121.00	LSE	15:36:06
410	4,121.00	LSE	15:36:42
419	4,120.00	LSE	15:37:34
800	4,119.00	LSE	15:38:28
126	4,117.00	LSE	15:39:13
941	4,117.00	LSE	15:41:05
454	4,116.00	LSE	15:41:05
690	4,117.00	LSE	15:43:01
408	4,120.00	LSE	15:46:39

1,775	4,120.00	LSE	15:46:39
52	4,120.00	LSE	15:47:52
918	4,120.00	LSE	15:47:52
286	4,119.00	LSE	15:49:17
241	4,119.00	LSE	15:49:17
429	4,117.00	LSE	15:50:08
599	4,118.00	LSE	15:50:28
76	4,116.00	LSE	15:51:01
314	4,115.00	LSE	15:51:12
3,640	4,127.00	LSE	15:57:57
666	4,127.00	LSE	15:58:13
60	4,127.00	LSE	15:58:13
195	4,128.00	LSE	15:58:30
76	4,128.00	LSE	15:59:18
660	4,128.00	LSE	15:59:54
257	4,127.00	LSE	16:00:07
346	4,128.00	LSE	16:00:36
111	4,127.00	LSE	16:00:41
67	4,126.00	LSE	16:01:18
55	4,125.00	LSE	16:01:38
347	4,125.00	LSE	16:01:45
752	4,127.00	LSE	16:02:35
51	4,127.00	LSE	16:02:35
568	4,131.00	LSE	16:03:24
156	4,132.00	LSE	16:03:42
592	4,132.00	LSE	16:04:54
889	4,130.00	LSE	16:05:40
139	4,136.00	LSE	16:06:44
603	4,136.00	LSE	16:06:51
569	4,135.00	LSE	16:06:57
40	4,135.00	LSE	16:06:57
92	4,134.00	LSE	16:07:27
183	4,136.00	LSE	16:07:56
325	4,136.00	LSE	16:07:56
498	4,137.00	LSE	16:08:16
124	4,133.00	LSE	16:08:31
32	4,132.00	LSE	16:08:31
32	4,132.00	LSE	16:08:31
184	4,132.00	LSE	16:08:32
102	4,131.00	LSE	16:08:32
650	4,131.00	LSE	16:10:15

Exhibit 28

British American Tobacco p.l.c.

23 April 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:	22 April 2026
Number of ordinary shares of 25 pence each purchased:	165,340
Highest price paid per share (pence):	4,124.00p
Lowest price paid per share (pence):	4,079.00p
Volume weighted average price paid per share (pence):	4,103.8172p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,170,445,387 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 22 April 2026 is set out below.

Enquiries:

Investor Relations

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	22/04/2026	165,340	4,103.8172p	LSE
British American Tobacco p.l.c.	GB0002875804	22/04/2026	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	22/04/2026	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
96	4,087.00	LSE	08:00:25
1,905	4,087.00	LSE	08:00:25
1,020	4,087.00	LSE	08:00:25
168	4,089.00	LSE	08:00:39
85	4,085.00	LSE	08:00:43
364	4,086.00	LSE	08:02:03
515	4,092.00	LSE	08:02:54
78	4,088.00	LSE	08:04:01
40	4,093.00	LSE	08:05:12
37	4,093.00	LSE	08:05:12
665	4,093.00	LSE	08:05:12
161	4,092.00	LSE	08:05:14
228	4,094.00	LSE	08:06:01
123	4,092.00	LSE	08:07:21
547	4,089.00	LSE	08:07:36
190	4,088.00	LSE	08:07:59
137	4,084.00	LSE	08:11:06
178	4,082.00	LSE	08:11:19
124	4,080.00	LSE	08:11:43
2,162	4,084.00	LSE	08:17:29
359	4,093.00	LSE	08:19:34
267	4,092.00	LSE	08:20:39
467	4,089.00	LSE	08:22:06
423	4,098.00	LSE	08:24:34
86	4,095.00	LSE	08:24:37
319	4,097.00	LSE	08:26:54
273	4,100.00	LSE	08:27:38
98	4,100.00	LSE	08:28:18
132	4,098.00	LSE	08:28:40
544	4,095.00	LSE	08:30:11
291	4,096.00	LSE	08:30:53
221	4,102.00	LSE	08:32:54
85	4,100.00	LSE	08:33:16
774	4,103.00	LSE	08:38:23
184	4,103.00	LSE	08:38:23
1,017	4,103.00	LSE	08:42:44
82	4,102.00	LSE	08:43:29
165	4,102.00	LSE	08:43:29
194	4,100.00	LSE	08:44:36
253	4,100.00	LSE	08:44:36
132	4,097.00	LSE	08:45:39
197	4,097.00	LSE	08:45:39
79	4,097.00	LSE	08:47:23
494	4,101.00	LSE	08:50:35

308	4,099.00	LSE	08:51:13
160	4,097.00	LSE	08:52:30
328	4,099.00	LSE	08:53:10
145	4,097.00	LSE	08:53:54
96	4,098.00	LSE	08:54:14
98	4,098.00	LSE	08:54:42
751	4,108.00	LSE	09:06:31
464	4,107.00	LSE	09:07:01
1,076	4,107.00	LSE	09:07:01
18	4,107.00	LSE	09:07:01
99	4,107.00	LSE	09:07:39
151	4,107.00	LSE	09:09:06
218	4,107.00	LSE	09:09:06
210	4,106.00	LSE	09:10:42
257	4,106.00	LSE	09:10:42
187	4,105.00	LSE	09:12:06
182	4,105.00	LSE	09:12:06
81	4,105.00	LSE	09:12:25
137	4,104.00	LSE	09:12:31
107	4,103.00	LSE	09:12:50
124	4,102.00	LSE	09:13:30
353	4,102.00	LSE	09:15:13
168	4,100.00	LSE	09:16:09
525	4,099.00	LSE	09:17:13
422	4,099.00	LSE	09:19:44
45	4,098.00	LSE	09:21:46
133	4,098.00	LSE	09:21:46
7	4,098.00	LSE	09:21:46
165	4,097.00	LSE	09:22:10
277	4,097.00	LSE	09:22:10
173	4,096.00	LSE	09:22:27
129	4,095.00	LSE	09:23:28
50	4,095.00	LSE	09:23:28
98	4,097.00	LSE	09:25:48
138	4,097.00	LSE	09:25:59
81	4,097.00	LSE	09:25:59
184	4,095.00	LSE	09:26:21
91	4,094.00	LSE	09:27:18
106	4,094.00	LSE	09:27:18
31	4,094.00	LSE	09:27:18
150	4,093.00	LSE	09:28:34
190	4,093.00	LSE	09:28:34
57	4,093.00	LSE	09:28:34
120	4,091.00	LSE	09:29:13
180	4,092.00	LSE	09:29:43
148	4,091.00	LSE	09:31:02
257	4,090.00	LSE	09:31:13
107	4,090.00	LSE	09:32:17

126	4,091.00	LSE	09:33:11
89	4,090.00	LSE	09:33:35
139	4,091.00	LSE	09:35:00
294	4,091.00	LSE	09:36:25
133	4,093.00	LSE	09:37:42
192	4,092.00	LSE	09:38:11
99	4,090.00	LSE	09:38:28
223	4,089.00	LSE	09:38:41
240	4,091.00	LSE	09:42:22
174	4,091.00	LSE	09:42:22
340	4,092.00	LSE	09:45:08
63	4,092.00	LSE	09:47:11
59	4,092.00	LSE	09:47:11
466	4,093.00	LSE	09:49:34
177	4,093.00	LSE	09:49:34
171	4,093.00	LSE	09:50:39
91	4,092.00	LSE	09:51:38
2	4,091.00	LSE	09:52:35
248	4,091.00	LSE	09:53:19
87	4,091.00	LSE	09:53:25
14	4,091.00	LSE	09:53:25
173	4,091.00	LSE	09:53:25
91	4,090.00	LSE	09:53:29
132	4,090.00	LSE	09:53:29
136	4,093.00	LSE	09:56:42
64	4,093.00	LSE	09:57:18
279	4,092.00	LSE	09:57:48
139	4,091.00	LSE	09:58:10
44	4,091.00	LSE	09:58:10
45	4,092.00	LSE	10:00:11
72	4,092.00	LSE	10:00:11
218	4,092.00	LSE	10:00:14
105	4,091.00	LSE	10:00:19
153	4,090.00	LSE	10:00:34
101	4,089.00	LSE	10:00:35
99	4,088.00	LSE	10:00:38
164	4,094.00	LSE	10:04:39
78	4,094.00	LSE	10:07:12
153	4,094.00	LSE	10:07:12
115	4,095.00	LSE	10:08:25
50	4,095.00	LSE	10:08:26
41	4,095.00	LSE	10:08:26
111	4,094.00	LSE	10:08:40
50	4,094.00	LSE	10:08:40
53	4,094.00	LSE	10:10:20
184	4,093.00	LSE	10:11:50
225	4,093.00	LSE	10:11:50
394	4,094.00	LSE	10:14:33

135	4,093.00	LSE	10:17:00
25	4,093.00	LSE	10:17:00
100	4,093.00	LSE	10:17:00
262	4,093.00	LSE	10:17:00
147	4,093.00	LSE	10:17:00
61	4,093.00	LSE	10:17:00
116	4,093.00	LSE	10:19:02
54	4,093.00	LSE	10:19:02
63	4,093.00	LSE	10:19:02
204	4,092.00	LSE	10:20:00
134	4,092.00	LSE	10:20:00
118	4,092.00	LSE	10:21:01
1	4,092.00	LSE	10:21:01
221	4,092.00	LSE	10:21:01
73	4,092.00	LSE	10:22:02
105	4,092.00	LSE	10:22:03
142	4,092.00	LSE	10:23:05
88	4,092.00	LSE	10:24:15
35	4,092.00	LSE	10:24:15
379	4,092.00	LSE	10:26:40
64	4,093.00	LSE	10:29:42
106	4,093.00	LSE	10:29:42
94	4,093.00	LSE	10:29:42
74	4,093.00	LSE	10:29:42
102	4,097.00	LSE	10:35:03
26	4,099.00	LSE	10:37:34
3	4,099.00	LSE	10:37:34
46	4,099.00	LSE	10:37:34
605	4,098.00	LSE	10:37:57
106	4,098.00	LSE	10:38:00
251	4,098.00	LSE	10:40:03
5	4,098.00	LSE	10:40:03
96	4,098.00	LSE	10:41:05
188	4,098.00	LSE	10:41:06
20	4,099.00	LSE	10:43:20
188	4,099.00	LSE	10:43:20
137	4,099.00	LSE	10:43:44
530	4,100.00	LSE	10:47:31
22	4,100.00	LSE	10:48:33
129	4,099.00	LSE	10:48:59
91	4,099.00	LSE	10:48:59
121	4,099.00	LSE	10:50:00
169	4,099.00	LSE	10:51:00
147	4,099.00	LSE	10:51:00
203	4,098.00	LSE	10:52:59
284	4,098.00	LSE	10:52:59
159	4,097.00	LSE	10:53:49
44	4,096.00	LSE	10:54:05

43	4,096.00	LSE	10:54:05
173	4,096.00	LSE	10:54:05
75	4,095.00	LSE	10:54:21
142	4,095.00	LSE	10:54:34
312	4,099.00	LSE	11:00:30
156	4,099.00	LSE	11:00:30
6	4,099.00	LSE	11:01:04
69	4,099.00	LSE	11:02:05
365	4,098.00	LSE	11:02:59
106	4,098.00	LSE	11:03:00
190	4,097.00	LSE	11:03:50
170	4,097.00	LSE	11:04:51
33	4,097.00	LSE	11:04:51
18	4,097.00	LSE	11:04:51
129	4,096.00	LSE	11:05:40
30	4,096.00	LSE	11:05:40
248	4,095.00	LSE	11:05:58
224	4,094.00	LSE	11:06:31
269	4,092.00	LSE	11:07:31
118	4,092.00	LSE	11:07:32
82	4,090.00	LSE	11:08:42
76	4,090.00	LSE	11:09:11
293	4,090.00	LSE	11:09:11
667	4,090.00	LSE	11:13:20
241	4,090.00	LSE	11:15:05
207	4,094.00	LSE	11:19:53
43	4,094.00	LSE	11:20:58
137	4,094.00	LSE	11:20:58
172	4,093.00	LSE	11:22:58
67	4,093.00	LSE	11:22:59
170	4,093.00	LSE	11:22:59
51	4,093.00	LSE	11:22:59
222	4,092.00	LSE	11:23:36
172	4,091.00	LSE	11:23:36
69	4,090.00	LSE	11:24:41
91	4,090.00	LSE	11:24:42
35	4,090.00	LSE	11:24:42
110	4,090.00	LSE	11:25:20
272	4,091.00	LSE	11:27:35
119	4,090.00	LSE	11:28:36
25	4,090.00	LSE	11:28:37
51	4,090.00	LSE	11:28:37
47	4,090.00	LSE	11:28:38
100	4,090.00	LSE	11:30:54
199	4,090.00	LSE	11:30:54
55	4,090.00	LSE	11:31:55
390	4,090.00	LSE	11:33:57
28	4,090.00	LSE	11:33:57

142	4,090.00	LSE	11:33:57
50	4,090.00	LSE	11:35:02
44	4,090.00	LSE	11:35:02
169	4,089.00	LSE	11:35:08
140	4,089.00	LSE	11:35:08
2	4,090.00	LSE	11:36:43
2	4,090.00	LSE	11:36:48
23	4,090.00	LSE	11:40:06
71	4,090.00	LSE	11:40:44
538	4,090.00	LSE	11:40:44
95	4,090.00	LSE	11:40:45
18	4,090.00	LSE	11:41:49
142	4,090.00	LSE	11:41:49
303	4,093.00	LSE	11:48:10
190	4,093.00	LSE	11:48:10
83	4,093.00	LSE	11:49:11
67	4,093.00	LSE	11:49:11
80	4,122.00	LSE	11:59:59
161	4,121.00	LSE	12:00:50
304	4,119.00	LSE	12:02:38
251	4,116.00	LSE	12:03:58
558	4,112.00	LSE	12:04:00
145	4,111.00	LSE	12:04:01
415	4,108.00	LSE	12:04:03
438	4,112.00	LSE	12:08:18
93	4,110.00	LSE	12:09:06
531	4,107.00	LSE	12:09:06
261	4,107.00	LSE	12:09:57
483	4,103.00	LSE	12:10:29
186	4,102.00	LSE	12:10:33
107	4,107.00	LSE	12:14:34
289	4,105.00	LSE	12:14:50
221	4,102.00	LSE	12:14:53
242	4,102.00	LSE	12:14:53
288	4,100.00	LSE	12:15:22
368	4,098.00	LSE	12:15:29
94	4,100.00	LSE	12:15:47
222	4,102.00	LSE	12:19:09
107	4,102.00	LSE	12:21:54
341	4,102.00	LSE	12:21:54
126	4,100.00	LSE	12:22:22
70	4,100.00	LSE	12:22:22
221	4,099.00	LSE	12:23:19
79	4,102.00	LSE	12:24:43
260	4,102.00	LSE	12:25:55
15	4,112.00	LSE	12:35:04
65	4,112.00	LSE	12:35:04
176	4,111.00	LSE	12:36:12

181	4,111.00	LSE	12:36:12
169	4,110.00	LSE	12:36:49
67	4,112.00	LSE	12:38:27
344	4,111.00	LSE	12:38:31
140	4,110.00	LSE	12:41:05
179	4,110.00	LSE	12:41:05
1	4,112.00	LSE	12:42:29
20	4,112.00	LSE	12:42:37
56	4,112.00	LSE	12:42:37
3	4,111.00	LSE	12:42:37
94	4,111.00	LSE	12:42:38
73	4,112.00	LSE	12:43:42
238	4,111.00	LSE	12:44:40
158	4,117.00	LSE	12:48:24
147	4,115.00	LSE	12:48:30
195	4,115.00	LSE	12:52:12
346	4,115.00	LSE	12:52:12
292	4,117.00	LSE	12:54:20
195	4,115.00	LSE	12:54:31
131	4,116.00	LSE	12:55:04
78	4,115.00	LSE	12:55:41
502	4,113.00	LSE	12:56:17
265	4,111.00	LSE	12:56:26
325	4,115.00	LSE	13:00:24
577	4,115.00	LSE	13:03:28
440	4,121.00	LSE	13:10:33
231	4,120.00	LSE	13:11:18
48	4,118.00	LSE	13:11:29
29	4,118.00	LSE	13:11:29
210	4,118.00	LSE	13:11:29
333	4,116.00	LSE	13:12:28
43	4,117.00	LSE	13:12:33
197	4,117.00	LSE	13:13:00
191	4,116.00	LSE	13:13:11
220	4,115.00	LSE	13:15:01
466	4,114.00	LSE	13:15:56
421	4,115.00	LSE	13:18:53
221	4,115.00	LSE	13:24:07
949	4,115.00	LSE	13:24:07
316	4,113.00	LSE	13:25:19
154	4,113.00	LSE	13:25:19
336	4,112.00	LSE	13:26:52
156	4,113.00	LSE	13:27:33
199	4,111.00	LSE	13:27:35
307	4,109.00	LSE	13:29:01
155	4,109.00	LSE	13:29:01
298	4,110.00	LSE	13:30:17
213	4,109.00	LSE	13:30:52

131	4,109.00	LSE	13:31:43
189	4,109.00	LSE	13:32:35
29	4,107.00	LSE	13:32:56
463	4,109.00	LSE	13:33:54
142	4,110.00	LSE	13:35:03
189	4,109.00	LSE	13:35:40
395	4,107.00	LSE	13:36:56
373	4,106.00	LSE	13:37:13
330	4,108.00	LSE	13:39:15
86	4,107.00	LSE	13:39:46
254	4,106.00	LSE	13:39:55
187	4,105.00	LSE	13:40:06
187	4,105.00	LSE	13:41:27
300	4,104.00	LSE	13:41:54
170	4,103.00	LSE	13:42:43
99	4,103.00	LSE	13:42:46
187	4,104.00	LSE	13:42:53
205	4,103.00	LSE	13:43:50
336	4,101.00	LSE	13:45:41
227	4,101.00	LSE	13:45:41
1,102	4,096.00	LSE	13:45:46
199	4,099.00	LSE	13:49:07
102	4,098.00	LSE	13:49:15
320	4,096.00	LSE	13:50:03
25	4,096.00	LSE	13:50:03
356	4,097.00	LSE	13:51:43
115	4,097.00	LSE	13:51:43
867	4,096.00	LSE	13:55:22
234	4,096.00	LSE	13:55:22
214	4,093.00	LSE	13:57:24
822	4,093.00	LSE	13:57:24
73	4,093.00	LSE	13:59:11
810	4,092.00	LSE	14:02:13
176	4,092.00	LSE	14:02:13
357	4,091.00	LSE	14:02:14
80	4,093.00	LSE	14:03:23
74	4,090.00	LSE	14:03:54
333	4,090.00	LSE	14:03:54
143	4,090.00	LSE	14:09:16
1,486	4,090.00	LSE	14:09:16
1	4,087.00	LSE	14:09:30
169	4,087.00	LSE	14:09:30
227	4,087.00	LSE	14:09:30
542	4,085.00	LSE	14:09:32
99	4,084.00	LSE	14:10:04
129	4,087.00	LSE	14:10:59
56	4,086.00	LSE	14:11:42
14	4,086.00	LSE	14:11:42

588	4,086.00	LSE	14:13:02
319	4,088.00	LSE	14:16:24
412	4,088.00	LSE	14:16:24
322	4,087.00	LSE	14:17:07
160	4,087.00	LSE	14:19:30
567	4,087.00	LSE	14:19:30
218	4,086.00	LSE	14:19:31
220	4,086.00	LSE	14:19:31
137	4,086.00	LSE	14:20:04
199	4,085.00	LSE	14:20:12
215	4,085.00	LSE	14:22:14
81	4,085.00	LSE	14:22:14
128	4,087.00	LSE	14:23:00
326	4,086.00	LSE	14:23:25
171	4,084.00	LSE	14:24:03
142	4,084.00	LSE	14:24:03
841	4,082.00	LSE	14:25:10
560	4,081.00	LSE	14:25:44
1,163	4,082.00	LSE	14:27:32
599	4,085.00	LSE	14:28:51
295	4,087.00	LSE	14:29:56
1,391	4,087.00	LSE	14:29:56
181	4,090.00	LSE	14:30:01
3	4,093.00	LSE	14:30:17
80	4,093.00	LSE	14:30:17
389	4,090.00	LSE	14:30:21
221	4,091.00	LSE	14:30:42
192	4,089.00	LSE	14:30:52
686	4,089.00	LSE	14:30:53
876	4,086.00	LSE	14:31:05
686	4,085.00	LSE	14:31:17
1,004	4,082.00	LSE	14:31:21
212	4,080.00	LSE	14:31:26
53	4,080.00	LSE	14:31:26
153	4,079.00	LSE	14:31:28
240	4,082.00	LSE	14:31:37
103	4,088.00	LSE	14:32:14
401	4,090.00	LSE	14:32:26
81	4,097.00	LSE	14:33:17
1,108	4,096.00	LSE	14:33:22
376	4,096.00	LSE	14:33:32
185	4,101.00	LSE	14:33:57
180	4,099.00	LSE	14:34:05
280	4,099.00	LSE	14:34:05
20	4,097.00	LSE	14:34:06
128	4,097.00	LSE	14:34:06
91	4,106.00	LSE	14:35:21
249	4,106.00	LSE	14:35:40

516	4,105.00	LSE	14:35:47
114	4,105.00	LSE	14:36:03
374	4,104.00	LSE	14:36:14
328	4,103.00	LSE	14:36:21
228	4,102.00	LSE	14:36:39
84	4,108.00	LSE	14:37:32
371	4,108.00	LSE	14:37:50
180	4,113.00	LSE	14:38:50
145	4,113.00	LSE	14:38:50
195	4,114.00	LSE	14:39:17
768	4,114.00	LSE	14:40:13
813	4,113.00	LSE	14:40:46
692	4,112.00	LSE	14:41:24
447	4,110.00	LSE	14:41:27
164	4,110.00	LSE	14:41:27
179	4,109.00	LSE	14:41:45
180	4,114.00	LSE	14:42:49
221	4,114.00	LSE	14:42:49
256	4,113.00	LSE	14:43:04
544	4,113.00	LSE	14:43:33
651	4,115.00	LSE	14:44:42
144	4,118.00	LSE	14:45:46
141	4,118.00	LSE	14:45:47
420	4,116.00	LSE	14:45:51
28	4,116.00	LSE	14:45:51
220	4,116.00	LSE	14:45:51
29	4,116.00	LSE	14:45:51
371	4,116.00	LSE	14:45:51
171	4,114.00	LSE	14:46:20
46	4,114.00	LSE	14:46:20
586	4,114.00	LSE	14:46:34
586	4,111.00	LSE	14:46:59
180	4,113.00	LSE	14:47:11
125	4,113.00	LSE	14:47:11
248	4,112.00	LSE	14:47:26
179	4,112.00	LSE	14:48:49
249	4,112.00	LSE	14:49:08
939	4,117.00	LSE	14:50:04
1,058	4,116.00	LSE	14:50:25
411	4,116.00	LSE	14:50:56
503	4,114.00	LSE	14:51:09
341	4,115.00	LSE	14:51:51
668	4,112.00	LSE	14:51:54
82	4,112.00	LSE	14:52:39
699	4,111.00	LSE	14:52:41
191	4,110.00	LSE	14:52:49
129	4,113.00	LSE	14:53:33
16	4,113.00	LSE	14:53:33

60	4,113.00	LSE	14:53:33
616	4,112.00	LSE	14:54:46
998	4,110.00	LSE	14:54:54
249	4,109.00	LSE	14:55:00
1,155	4,114.00	LSE	14:57:47
2,131	4,115.00	LSE	14:59:19
679	4,114.00	LSE	14:59:31
216	4,114.00	LSE	14:59:47
497	4,115.00	LSE	15:00:33
267	4,113.00	LSE	15:01:06
717	4,111.00	LSE	15:01:10
180	4,110.00	LSE	15:01:35
516	4,108.00	LSE	15:01:41
68	4,108.00	LSE	15:01:41
526	4,108.00	LSE	15:02:52
979	4,107.00	LSE	15:03:37
582	4,105.00	LSE	15:04:19
1,021	4,105.00	LSE	15:05:15
248	4,108.00	LSE	15:06:26
714	4,109.00	LSE	15:07:20
212	4,108.00	LSE	15:07:36
85	4,108.00	LSE	15:07:36
376	4,107.00	LSE	15:07:48
78	4,105.00	LSE	15:07:52
100	4,105.00	LSE	15:07:52
143	4,107.00	LSE	15:08:57
1,109	4,110.00	LSE	15:10:27
179	4,109.00	LSE	15:10:50
99	4,109.00	LSE	15:10:50
201	4,109.00	LSE	15:10:51
147	4,112.00	LSE	15:11:54
651	4,114.00	LSE	15:13:01
178	4,112.00	LSE	15:13:04
124	4,112.00	LSE	15:13:04
78	4,112.00	LSE	15:13:04
52	4,112.00	LSE	15:13:04
253	4,116.00	LSE	15:15:16
481	4,116.00	LSE	15:15:16
596	4,114.00	LSE	15:16:00
691	4,116.00	LSE	15:17:48
566	4,116.00	LSE	15:17:48
200	4,117.00	LSE	15:20:58
1,696	4,117.00	LSE	15:20:58
116	4,116.00	LSE	15:21:02
311	4,116.00	LSE	15:21:02
108	4,114.00	LSE	15:21:10
121	4,114.00	LSE	15:21:42
111	4,112.00	LSE	15:22:09

497	4,112.00	LSE	15:22:11
579	4,110.00	LSE	15:22:15
178	4,111.00	LSE	15:23:22
568	4,109.00	LSE	15:23:35
314	4,107.00	LSE	15:23:45
183	4,106.00	LSE	15:24:30
172	4,106.00	LSE	15:26:25
100	4,106.00	LSE	15:26:25
71	4,106.00	LSE	15:26:25
78	4,106.00	LSE	15:26:25
204	4,106.00	LSE	15:26:25
225	4,106.00	LSE	15:26:25
265	4,106.00	LSE	15:26:25
318	4,106.00	LSE	15:26:25
2	4,106.00	LSE	15:26:25
26	4,113.00	LSE	15:28:05
55	4,113.00	LSE	15:28:05
74	4,113.00	LSE	15:28:05
106	4,113.00	LSE	15:28:11
78	4,113.00	LSE	15:28:11
99	4,113.00	LSE	15:28:22
135	4,113.00	LSE	15:28:30
19	4,113.00	LSE	15:29:26
28	4,117.00	LSE	15:30:17
47	4,117.00	LSE	15:30:17
769	4,117.00	LSE	15:30:17
248	4,118.00	LSE	15:30:31
46	4,118.00	LSE	15:31:13
38	4,118.00	LSE	15:31:13
382	4,117.00	LSE	15:31:15
31	4,116.00	LSE	15:31:29
68	4,116.00	LSE	15:31:29
84	4,114.00	LSE	15:32:13
215	4,114.00	LSE	15:32:21
158	4,114.00	LSE	15:33:22
100	4,114.00	LSE	15:33:22
78	4,114.00	LSE	15:33:22
40	4,114.00	LSE	15:33:22
100	4,114.00	LSE	15:33:24
250	4,114.00	LSE	15:33:31
250	4,114.00	LSE	15:33:31
180	4,114.00	LSE	15:33:55
50	4,114.00	LSE	15:33:58
21	4,111.00	LSE	15:34:25
113	4,111.00	LSE	15:34:25
179	4,111.00	LSE	15:34:28
55	4,115.00	LSE	15:37:16
2,064	4,115.00	LSE	15:37:16

94	4,117.00	LSE	15:38:08
797	4,116.00	LSE	15:39:20
46	4,114.00	LSE	15:40:15
70	4,113.00	LSE	15:40:25
210	4,113.00	LSE	15:40:26
10	4,113.00	LSE	15:40:26
815	4,113.00	LSE	15:40:26
99	4,112.00	LSE	15:41:10
606	4,113.00	LSE	15:41:55
488	4,117.00	LSE	15:45:57
2,047	4,117.00	LSE	15:45:57
94	4,116.00	LSE	15:46:16
285	4,114.00	LSE	15:46:50
489	4,112.00	LSE	15:47:12
348	4,111.00	LSE	15:47:52
491	4,109.00	LSE	15:48:35
111	4,113.00	LSE	15:50:35
405	4,112.00	LSE	15:50:51
74	4,112.00	LSE	15:50:51
67	4,112.00	LSE	15:50:51
143	4,112.00	LSE	15:50:51
846	4,112.00	LSE	15:50:51
552	4,116.00	LSE	15:52:05
789	4,117.00	LSE	15:53:13
108	4,116.00	LSE	15:53:42
238	4,120.00	LSE	15:56:23
2,024	4,120.00	LSE	15:56:23
88	4,119.00	LSE	15:57:16
241	4,118.00	LSE	15:57:25
393	4,117.00	LSE	15:57:39
1,651	4,119.00	LSE	15:59:34
267	4,119.00	LSE	16:00:03
389	4,122.00	LSE	16:00:31
275	4,123.00	LSE	16:01:01
81	4,122.00	LSE	16:01:03
337	4,124.00	LSE	16:01:46
1,121	4,124.00	LSE	16:03:33
1,097	4,123.00	LSE	16:05:02
1,035	4,123.00	LSE	16:05:38
13	4,124.00	LSE	16:06:43
843	4,124.00	LSE	16:06:56
184	4,124.00	LSE	16:06:56
10	4,124.00	LSE	16:07:40
44	4,123.00	LSE	16:08:50
296	4,123.00	LSE	16:08:50

Exhibit 29

British American Tobacco p.l.c. 

27 April 2026 

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International during the period from 23 April to 24 April 2026 as part of its buyback programme announced on 18 March 2024:  

Date of purchase:	23 April 2026	24 April 2026
Number of ordinary shares of 25 pence each purchased:	132,168	128,343
Highest price paid per share (pence):	4,222.00p	4,370.00p
Lowest price paid per share (pence):	4,146.00p	4,247.00p
Volume weighted average price paid per share (pence):	4,200.84p	4,329.77p

The Company intends to cancel the purchased Shares.  

Following the purchase and cancellation of these Shares, the Company will have 2,170,184,876 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International during the period set out above is detailed below. 

Enquiries: 

Investor Relations 

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information 

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	23/04/2026	132,168	4,200.84	LSE
British American Tobacco p.l.c.	GB0002875804	23/04/2026	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	23/04/2026	0	0.0000p	BATE
British American Tobacco p.l.c.	GB0002875804	24/04/2026	128,343	4,329.77	LSE
British American Tobacco p.l.c.	GB0002875804	24/04/2026	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	24/04/2026	0	0.0000p	BATE

Schedule of purchases - individual transactions 

Number of shares   purchased	Transaction price  (per share)	Market	Time of transaction
2	4168.00	LSE	08:00:05, 23/04/2026
2	4170.00	LSE	08:00:05, 23/04/2026
2	4170.00	LSE	08:00:05, 23/04/2026
2	4170.00	LSE	08:00:05, 23/04/2026
6	4166.00	LSE	08:00:05, 23/04/2026
6	4168.00	LSE	08:00:05, 23/04/2026
6	4171.00	LSE	08:00:05, 23/04/2026
7	4166.00	LSE	08:00:05, 23/04/2026
7	4166.00	LSE	08:00:05, 23/04/2026
7	4169.00	LSE	08:00:05, 23/04/2026
7	4169.00	LSE	08:00:05, 23/04/2026
7	4170.00	LSE	08:00:05, 23/04/2026
8	4169.00	LSE	08:00:05, 23/04/2026
8	4169.00	LSE	08:00:05, 23/04/2026
8	4169.00	LSE	08:00:05, 23/04/2026
8	4170.00	LSE	08:00:05, 23/04/2026
8	4170.00	LSE	08:00:05, 23/04/2026
3	4163.00	LSE	08:00:07, 23/04/2026
3	4163.00	LSE	08:00:07, 23/04/2026
3	4163.00	LSE	08:00:07, 23/04/2026
4	4163.00	LSE	08:00:07, 23/04/2026
7	4163.00	LSE	08:00:07, 23/04/2026
1	4162.00	LSE	08:00:08, 23/04/2026
1	4162.00	LSE	08:00:08, 23/04/2026
1	4162.00	LSE	08:00:08, 23/04/2026
1	4162.00	LSE	08:00:08, 23/04/2026
3	4162.00	LSE	08:00:08, 23/04/2026
3	4162.00	LSE	08:00:08, 23/04/2026
4	4162.00	LSE	08:00:08, 23/04/2026
4	4162.00	LSE	08:00:08, 23/04/2026
4	4162.00	LSE	08:00:08, 23/04/2026

4	4162.00	LSE	08:00:08, 23/04/2026
4	4162.00	LSE	08:00:08, 23/04/2026
4	4162.00	LSE	08:00:08, 23/04/2026
5	4162.00	LSE	08:00:08, 23/04/2026
1	4161.00	LSE	08:00:09, 23/04/2026
1	4161.00	LSE	08:00:09, 23/04/2026
1	4159.00	LSE	08:00:11, 23/04/2026
1	4160.00	LSE	08:00:11, 23/04/2026
2	4159.00	LSE	08:00:11, 23/04/2026
2	4159.00	LSE	08:00:11, 23/04/2026
2	4159.00	LSE	08:00:11, 23/04/2026
2	4159.00	LSE	08:00:11, 23/04/2026
2	4159.00	LSE	08:00:11, 23/04/2026
2	4159.00	LSE	08:00:11, 23/04/2026
2	4160.00	LSE	08:00:11, 23/04/2026
2	4160.00	LSE	08:00:11, 23/04/2026
2	4160.00	LSE	08:00:11, 23/04/2026
2	4160.00	LSE	08:00:11, 23/04/2026
3	4159.00	LSE	08:00:11, 23/04/2026
3	4159.00	LSE	08:00:11, 23/04/2026
3	4160.00	LSE	08:00:11, 23/04/2026
3	4160.00	LSE	08:00:11, 23/04/2026
3	4160.00	LSE	08:00:11, 23/04/2026
3	4160.00	LSE	08:00:11, 23/04/2026
4	4160.00	LSE	08:00:11, 23/04/2026
1	4166.00	LSE	08:00:12, 23/04/2026
56	4166.00	LSE	08:00:12, 23/04/2026
53	4164.00	LSE	08:00:15, 23/04/2026
1	4163.00	LSE	08:00:16, 23/04/2026
1	4163.00	LSE	08:00:16, 23/04/2026
1	4163.00	LSE	08:00:16, 23/04/2026
1	4163.00	LSE	08:00:16, 23/04/2026
2	4163.00	LSE	08:00:16, 23/04/2026
2	4163.00	LSE	08:00:16, 23/04/2026
126	4163.00	LSE	08:00:16, 23/04/2026
1	4162.00	LSE	08:00:17, 23/04/2026
1	4162.00	LSE	08:00:17, 23/04/2026
1	4162.00	LSE	08:00:17, 23/04/2026
1	4162.00	LSE	08:00:17, 23/04/2026
1	4162.00	LSE	08:00:17, 23/04/2026
1	4162.00	LSE	08:00:17, 23/04/2026
1	4162.00	LSE	08:00:17, 23/04/2026

1	4162.00	LSE	08:00:17, 23/04/2026
2	4162.00	LSE	08:00:17, 23/04/2026
2	4162.00	LSE	08:00:17, 23/04/2026
2	4162.00	LSE	08:00:17, 23/04/2026
2	4162.00	LSE	08:00:17, 23/04/2026
2	4162.00	LSE	08:00:17, 23/04/2026
3	4162.00	LSE	08:00:17, 23/04/2026
4	4162.00	LSE	08:00:17, 23/04/2026
1	4160.00	LSE	08:00:18, 23/04/2026
1	4160.00	LSE	08:00:18, 23/04/2026
1	4160.00	LSE	08:00:18, 23/04/2026
1	4160.00	LSE	08:00:18, 23/04/2026
1	4160.00	LSE	08:00:18, 23/04/2026
1	4161.00	LSE	08:00:18, 23/04/2026
1	4161.00	LSE	08:00:18, 23/04/2026
2	4160.00	LSE	08:00:18, 23/04/2026
2	4160.00	LSE	08:00:18, 23/04/2026
1565	4161.00	LSE	08:00:18, 23/04/2026
1	4158.00	LSE	08:00:21, 23/04/2026
1	4158.00	LSE	08:00:21, 23/04/2026
1	4158.00	LSE	08:00:21, 23/04/2026
1	4158.00	LSE	08:00:21, 23/04/2026
1	4158.00	LSE	08:00:21, 23/04/2026
1	4158.00	LSE	08:00:21, 23/04/2026
1	4158.00	LSE	08:00:21, 23/04/2026
1	4158.00	LSE	08:00:21, 23/04/2026
1	4158.00	LSE	08:00:21, 23/04/2026
1	4159.00	LSE	08:00:21, 23/04/2026
1	4159.00	LSE	08:00:21, 23/04/2026
2	4158.00	LSE	08:00:21, 23/04/2026
2	4158.00	LSE	08:00:21, 23/04/2026
2	4158.00	LSE	08:00:21, 23/04/2026
2	4158.00	LSE	08:00:21, 23/04/2026
1560	4158.00	LSE	08:00:21, 23/04/2026
1	4157.00	LSE	08:00:23, 23/04/2026
1	4157.00	LSE	08:00:23, 23/04/2026
1	4157.00	LSE	08:00:23, 23/04/2026
1	4157.00	LSE	08:00:23, 23/04/2026
1	4157.00	LSE	08:00:23, 23/04/2026
1	4158.00	LSE	08:00:23, 23/04/2026
1	4158.00	LSE	08:00:23, 23/04/2026
2	4157.00	LSE	08:00:23, 23/04/2026

2	4157.00	LSE	08:00:23, 23/04/2026
2	4157.00	LSE	08:00:23, 23/04/2026
2	4157.00	LSE	08:00:23, 23/04/2026
2	4157.00	LSE	08:00:23, 23/04/2026
1585	4157.00	LSE	08:00:23, 23/04/2026
1	4157.00	LSE	08:00:31, 23/04/2026
1	4157.00	LSE	08:00:31, 23/04/2026
2	4157.00	LSE	08:00:31, 23/04/2026
2	4157.00	LSE	08:00:31, 23/04/2026
2	4157.00	LSE	08:00:31, 23/04/2026
2	4157.00	LSE	08:00:31, 23/04/2026
2	4157.00	LSE	08:00:31, 23/04/2026
2	4157.00	LSE	08:00:31, 23/04/2026
1177	4157.00	LSE	08:00:31, 23/04/2026
1	4156.00	LSE	08:00:32, 23/04/2026
2	4155.00	LSE	08:00:33, 23/04/2026
2	4155.00	LSE	08:00:33, 23/04/2026
1	4154.00	LSE	08:00:41, 23/04/2026
1	4154.00	LSE	08:00:41, 23/04/2026
1	4154.00	LSE	08:00:41, 23/04/2026
1	4154.00	LSE	08:00:41, 23/04/2026
1	4154.00	LSE	08:00:41, 23/04/2026
1	4154.00	LSE	08:00:41, 23/04/2026
1	4154.00	LSE	08:00:41, 23/04/2026
1	4154.00	LSE	08:00:41, 23/04/2026
1	4154.00	LSE	08:00:41, 23/04/2026
1	4154.00	LSE	08:00:41, 23/04/2026
1	4154.00	LSE	08:00:41, 23/04/2026
2	4154.00	LSE	08:00:41, 23/04/2026
7	4153.00	LSE	08:00:41, 23/04/2026
703	4154.00	LSE	08:00:41, 23/04/2026
1	4152.00	LSE	08:00:51, 23/04/2026
4	4152.00	LSE	08:00:51, 23/04/2026
11	4152.00	LSE	08:00:51, 23/04/2026
11	4152.00	LSE	08:00:51, 23/04/2026
12	4152.00	LSE	08:00:51, 23/04/2026
13	4152.00	LSE	08:00:51, 23/04/2026
13	4152.00	LSE	08:00:51, 23/04/2026
13	4152.00	LSE	08:00:51, 23/04/2026
13	4152.00	LSE	08:00:51, 23/04/2026
17	4152.00	LSE	08:00:51, 23/04/2026
22	4152.00	LSE	08:00:51, 23/04/2026

28	4152.00	LSE	08:00:51, 23/04/2026
29	4152.00	LSE	08:00:51, 23/04/2026
100	4152.00	LSE	08:00:51, 23/04/2026
254	4152.00	LSE	08:00:51, 23/04/2026
1	4152.00	LSE	08:01:24, 23/04/2026
1	4152.00	LSE	08:01:24, 23/04/2026
1	4151.00	LSE	08:01:25, 23/04/2026
1	4150.00	LSE	08:01:40, 23/04/2026
107	4150.00	LSE	08:01:40, 23/04/2026
234	4150.00	LSE	08:01:40, 23/04/2026
1	4149.00	LSE	08:01:57, 23/04/2026
1	4149.00	LSE	08:01:57, 23/04/2026
1	4149.00	LSE	08:01:57, 23/04/2026
1	4149.00	LSE	08:01:57, 23/04/2026
1	4149.00	LSE	08:01:57, 23/04/2026
1	4149.00	LSE	08:01:57, 23/04/2026
1	4149.00	LSE	08:01:57, 23/04/2026
1	4149.00	LSE	08:01:57, 23/04/2026
2	4149.00	LSE	08:01:57, 23/04/2026
2	4149.00	LSE	08:01:57, 23/04/2026
256	4149.00	LSE	08:01:57, 23/04/2026
3	4153.00	LSE	08:02:17, 23/04/2026
2	4150.00	LSE	08:02:41, 23/04/2026
1	4156.00	LSE	08:03:14, 23/04/2026
57	4152.00	LSE	08:04:29, 23/04/2026
1	4155.00	LSE	08:04:39, 23/04/2026
1	4155.00	LSE	08:04:39, 23/04/2026
1	4155.00	LSE	08:04:39, 23/04/2026
1	4156.00	LSE	08:05:06, 23/04/2026
1	4155.00	LSE	08:05:08, 23/04/2026
1	4155.00	LSE	08:05:08, 23/04/2026
1	4155.00	LSE	08:05:08, 23/04/2026
1	4153.00	LSE	08:05:16, 23/04/2026
1	4153.00	LSE	08:05:16, 23/04/2026
1	4154.00	LSE	08:05:16, 23/04/2026
1	4154.00	LSE	08:05:16, 23/04/2026
1	4154.00	LSE	08:05:16, 23/04/2026
1	4154.00	LSE	08:05:16, 23/04/2026
1	4154.00	LSE	08:05:16, 23/04/2026
1	4154.00	LSE	08:05:16, 23/04/2026
2	4154.00	LSE	08:05:16, 23/04/2026
222	4154.00	LSE	08:05:16, 23/04/2026

2	4148.00	LSE	08:05:40, 23/04/2026
188	4148.00	LSE	08:05:40, 23/04/2026
106	4146.00	LSE	08:06:18, 23/04/2026
1	4151.00	LSE	08:07:32, 23/04/2026
1	4151.00	LSE	08:07:32, 23/04/2026
1	4151.00	LSE	08:07:32, 23/04/2026
1	4151.00	LSE	08:08:08, 23/04/2026
150	4153.00	LSE	08:08:13, 23/04/2026
1	4155.00	LSE	08:09:16, 23/04/2026
1	4155.00	LSE	08:09:16, 23/04/2026
1	4155.00	LSE	08:09:16, 23/04/2026
1	4155.00	LSE	08:09:16, 23/04/2026
2	4155.00	LSE	08:09:16, 23/04/2026
1	4155.00	LSE	08:09:19, 23/04/2026
1	4155.00	LSE	08:09:19, 23/04/2026
1	4154.00	LSE	08:09:21, 23/04/2026
1	4154.00	LSE	08:09:21, 23/04/2026
1	4154.00	LSE	08:09:21, 23/04/2026
1	4154.00	LSE	08:09:21, 23/04/2026
1	4154.00	LSE	08:09:21, 23/04/2026
1	4154.00	LSE	08:09:21, 23/04/2026
1	4154.00	LSE	08:09:21, 23/04/2026
1	4153.00	LSE	08:09:35, 23/04/2026
1	4153.00	LSE	08:09:35, 23/04/2026
1	4153.00	LSE	08:09:35, 23/04/2026
1	4153.00	LSE	08:09:35, 23/04/2026
2	4152.00	LSE	08:09:35, 23/04/2026
125	4151.00	LSE	08:09:54, 23/04/2026
1	4150.00	LSE	08:10:09, 23/04/2026
58	4150.00	LSE	08:10:09, 23/04/2026
1	4149.00	LSE	08:11:01, 23/04/2026
1	4149.00	LSE	08:11:01, 23/04/2026
1	4149.00	LSE	08:11:01, 23/04/2026
147	4149.00	LSE	08:11:01, 23/04/2026
1	4154.00	LSE	08:13:40, 23/04/2026
1	4154.00	LSE	08:13:40, 23/04/2026
1	4154.00	LSE	08:13:40, 23/04/2026
1	4154.00	LSE	08:13:40, 23/04/2026
1	4154.00	LSE	08:13:40, 23/04/2026
1	4154.00	LSE	08:13:40, 23/04/2026
1	4153.00	LSE	08:15:04, 23/04/2026
1	4153.00	LSE	08:15:04, 23/04/2026

1	4153.00	LSE	08:15:04, 23/04/2026
1	4153.00	LSE	08:15:04, 23/04/2026
1	4153.00	LSE	08:15:04, 23/04/2026
1	4153.00	LSE	08:15:04, 23/04/2026
212	4153.00	LSE	08:15:04, 23/04/2026
1	4152.00	LSE	08:15:28, 23/04/2026
1	4152.00	LSE	08:15:28, 23/04/2026
1	4152.00	LSE	08:15:28, 23/04/2026
157	4152.00	LSE	08:15:28, 23/04/2026
122	4150.00	LSE	08:15:41, 23/04/2026
1	4149.00	LSE	08:15:51, 23/04/2026
1	4149.00	LSE	08:15:51, 23/04/2026
1	4149.00	LSE	08:15:51, 23/04/2026
1	4149.00	LSE	08:15:51, 23/04/2026
97	4148.00	LSE	08:15:59, 23/04/2026
1	4148.00	LSE	08:16:56, 23/04/2026
56	4151.00	LSE	08:18:11, 23/04/2026
1	4154.00	LSE	08:19:03, 23/04/2026
1	4154.00	LSE	08:19:03, 23/04/2026
1	4154.00	LSE	08:19:03, 23/04/2026
1	4154.00	LSE	08:19:03, 23/04/2026
1	4154.00	LSE	08:19:03, 23/04/2026
1	4154.00	LSE	08:19:03, 23/04/2026
1	4154.00	LSE	08:19:03, 23/04/2026
1	4154.00	LSE	08:19:03, 23/04/2026
1	4154.00	LSE	08:19:03, 23/04/2026
1	4154.00	LSE	08:19:03, 23/04/2026
2	4154.00	LSE	08:19:03, 23/04/2026
2	4154.00	LSE	08:19:03, 23/04/2026
2	4154.00	LSE	08:19:03, 23/04/2026
2	4154.00	LSE	08:19:03, 23/04/2026
66	4154.00	LSE	08:19:03, 23/04/2026
1	4153.00	LSE	08:20:09, 23/04/2026
1	4152.00	LSE	08:20:30, 23/04/2026
1	4150.00	LSE	08:20:56, 23/04/2026
165	4150.00	LSE	08:20:56, 23/04/2026
1	4152.00	LSE	08:23:53, 23/04/2026
1	4152.00	LSE	08:23:53, 23/04/2026
1	4152.00	LSE	08:23:53, 23/04/2026
1	4153.00	LSE	08:23:53, 23/04/2026
54	4152.00	LSE	08:23:53, 23/04/2026
1	4151.00	LSE	08:23:54, 23/04/2026

1	4151.00	LSE	08:26:38, 23/04/2026
1	4151.00	LSE	08:26:38, 23/04/2026
1	4151.00	LSE	08:26:38, 23/04/2026
1	4151.00	LSE	08:26:38, 23/04/2026
1	4151.00	LSE	08:26:38, 23/04/2026
1	4152.00	LSE	08:26:38, 23/04/2026
1	4152.00	LSE	08:26:38, 23/04/2026
26	4151.00	LSE	08:26:38, 23/04/2026
27	4151.00	LSE	08:26:38, 23/04/2026
1	4149.00	LSE	08:27:56, 23/04/2026
1	4149.00	LSE	08:27:56, 23/04/2026
1	4150.00	LSE	08:27:56, 23/04/2026
1	4150.00	LSE	08:27:56, 23/04/2026
65	4159.00	LSE	08:32:42, 23/04/2026
1	4157.00	LSE	08:32:44, 23/04/2026
1	4157.00	LSE	08:32:44, 23/04/2026
1	4157.00	LSE	08:32:44, 23/04/2026
1	4157.00	LSE	08:32:44, 23/04/2026
1	4157.00	LSE	08:32:44, 23/04/2026
1	4158.00	LSE	08:32:44, 23/04/2026
2	4157.00	LSE	08:32:44, 23/04/2026
2	4157.00	LSE	08:32:44, 23/04/2026
1	4156.00	LSE	08:33:08, 23/04/2026
1	4156.00	LSE	08:33:08, 23/04/2026
1	4156.00	LSE	08:33:08, 23/04/2026
1	4156.00	LSE	08:33:08, 23/04/2026
1	4156.00	LSE	08:33:08, 23/04/2026
1	4156.00	LSE	08:33:08, 23/04/2026
251	4156.00	LSE	08:33:08, 23/04/2026
200	4154.00	LSE	08:33:22, 23/04/2026
2	4153.00	LSE	08:34:30, 23/04/2026
1	4155.00	LSE	08:37:19, 23/04/2026
1	4154.00	LSE	08:38:03, 23/04/2026
1	4154.00	LSE	08:38:03, 23/04/2026
1	4154.00	LSE	08:44:00, 23/04/2026
1	4154.00	LSE	08:44:00, 23/04/2026
1	4154.00	LSE	08:44:00, 23/04/2026
1	4154.00	LSE	08:44:00, 23/04/2026
2	4154.00	LSE	08:44:00, 23/04/2026
57	4155.00	LSE	08:44:00, 23/04/2026
1	4153.00	LSE	08:46:43, 23/04/2026
1	4153.00	LSE	08:46:43, 23/04/2026

1	4153.00	LSE	08:46:43, 23/04/2026
1	4154.00	LSE	08:46:43, 23/04/2026
1	4154.00	LSE	08:46:43, 23/04/2026
1	4155.00	LSE	08:46:43, 23/04/2026
82	4154.00	LSE	08:46:43, 23/04/2026
1	4155.00	LSE	08:50:53, 23/04/2026
1	4154.00	LSE	08:54:15, 23/04/2026
1	4155.00	LSE	08:54:15, 23/04/2026
1	4155.00	LSE	08:54:15, 23/04/2026
1	4155.00	LSE	08:54:15, 23/04/2026
4	4156.00	LSE	08:54:15, 23/04/2026
53	4154.00	LSE	08:54:15, 23/04/2026
57	4156.00	LSE	08:54:15, 23/04/2026
1	4153.00	LSE	08:54:16, 23/04/2026
1	4158.00	LSE	08:57:06, 23/04/2026
1	4158.00	LSE	08:57:06, 23/04/2026
1	4158.00	LSE	08:57:06, 23/04/2026
1	4158.00	LSE	08:57:06, 23/04/2026
1	4158.00	LSE	08:57:06, 23/04/2026
1	4158.00	LSE	08:57:06, 23/04/2026
1	4158.00	LSE	08:57:06, 23/04/2026
1	4158.00	LSE	08:57:06, 23/04/2026
260	4158.00	LSE	08:57:06, 23/04/2026
1	4157.00	LSE	08:57:07, 23/04/2026
174	4156.00	LSE	08:57:26, 23/04/2026
1	4156.00	LSE	08:58:06, 23/04/2026
1	4156.00	LSE	08:58:06, 23/04/2026
1	4155.00	LSE	08:58:24, 23/04/2026
106	4155.00	LSE	08:58:24, 23/04/2026
1	4160.00	LSE	09:00:00, 23/04/2026
1	4160.00	LSE	09:00:00, 23/04/2026
1	4160.00	LSE	09:00:00, 23/04/2026
1	4160.00	LSE	09:00:00, 23/04/2026
1	4160.00	LSE	09:00:00, 23/04/2026
1	4160.00	LSE	09:00:00, 23/04/2026
1	4160.00	LSE	09:00:00, 23/04/2026
75	4160.00	LSE	09:00:00, 23/04/2026
1	4167.00	LSE	09:03:20, 23/04/2026
1	4167.00	LSE	09:03:20, 23/04/2026
1	4166.00	LSE	09:03:42, 23/04/2026
1	4166.00	LSE	09:03:42, 23/04/2026
1	4166.00	LSE	09:03:42, 23/04/2026

1	4164.00	LSE	09:04:19, 23/04/2026
1	4164.00	LSE	09:04:19, 23/04/2026
1	4164.00	LSE	09:04:19, 23/04/2026
1	4164.00	LSE	09:04:19, 23/04/2026
1	4164.00	LSE	09:04:19, 23/04/2026
117	4164.00	LSE	09:04:19, 23/04/2026
1	4163.00	LSE	09:04:23, 23/04/2026
1	4163.00	LSE	09:04:23, 23/04/2026
139	4162.00	LSE	09:05:00, 23/04/2026
53	4161.00	LSE	09:05:54, 23/04/2026
2	4160.00	LSE	09:07:00, 23/04/2026
1	4159.00	LSE	09:07:45, 23/04/2026
56	4159.00	LSE	09:07:45, 23/04/2026
1	4158.00	LSE	09:07:46, 23/04/2026
1	4158.00	LSE	09:07:46, 23/04/2026
55	4158.00	LSE	09:07:46, 23/04/2026
1	4159.00	LSE	09:09:20, 23/04/2026
1	4159.00	LSE	09:09:20, 23/04/2026
1	4160.00	LSE	09:15:03, 23/04/2026
1	4160.00	LSE	09:15:03, 23/04/2026
1	4159.00	LSE	09:15:25, 23/04/2026
1	4159.00	LSE	09:15:25, 23/04/2026
1	4158.00	LSE	09:15:45, 23/04/2026
1	4158.00	LSE	09:15:45, 23/04/2026
1	4158.00	LSE	09:15:45, 23/04/2026
1	4158.00	LSE	09:15:45, 23/04/2026
1	4158.00	LSE	09:15:45, 23/04/2026
1	4158.00	LSE	09:15:45, 23/04/2026
1	4157.00	LSE	09:15:55, 23/04/2026
1	4157.00	LSE	09:15:55, 23/04/2026
1	4155.00	LSE	09:16:35, 23/04/2026
1	4155.00	LSE	09:16:35, 23/04/2026
1	4156.00	LSE	09:16:35, 23/04/2026
1	4156.00	LSE	09:16:35, 23/04/2026
122	4156.00	LSE	09:16:35, 23/04/2026
1	4160.00	LSE	09:23:51, 23/04/2026
1	4160.00	LSE	09:23:51, 23/04/2026
1	4160.00	LSE	09:23:51, 23/04/2026
1	4160.00	LSE	09:23:51, 23/04/2026
1	4160.00	LSE	09:23:51, 23/04/2026
2	4160.00	LSE	09:23:51, 23/04/2026
1	4160.00	LSE	09:28:33, 23/04/2026

1	4160.00	LSE	09:28:33, 23/04/2026
1	4160.00	LSE	09:28:33, 23/04/2026
1	4160.00	LSE	09:28:33, 23/04/2026
60	4160.00	LSE	09:28:33, 23/04/2026
1	4153.00	LSE	09:30:00, 23/04/2026
1	4155.00	LSE	09:30:00, 23/04/2026
1	4157.00	LSE	09:30:00, 23/04/2026
1	4157.00	LSE	09:30:00, 23/04/2026
1	4157.00	LSE	09:30:00, 23/04/2026
1	4157.00	LSE	09:30:00, 23/04/2026
59	4155.00	LSE	09:30:00, 23/04/2026
141	4158.00	LSE	09:30:00, 23/04/2026
1	4153.00	LSE	09:31:53, 23/04/2026
1	4153.00	LSE	09:31:53, 23/04/2026
1	4153.00	LSE	09:31:53, 23/04/2026
1	4153.00	LSE	09:31:53, 23/04/2026
2	4153.00	LSE	09:31:53, 23/04/2026
1	4152.00	LSE	09:32:30, 23/04/2026
1	4152.00	LSE	09:32:30, 23/04/2026
1	4152.00	LSE	09:32:30, 23/04/2026
1	4152.00	LSE	09:32:30, 23/04/2026
1	4152.00	LSE	09:32:30, 23/04/2026
1	4152.00	LSE	09:32:30, 23/04/2026
1	4152.00	LSE	09:32:30, 23/04/2026
1	4152.00	LSE	09:32:30, 23/04/2026
2	4152.00	LSE	09:32:30, 23/04/2026
291	4152.00	LSE	09:32:30, 23/04/2026
1	4156.00	LSE	09:36:46, 23/04/2026
1	4156.00	LSE	09:36:46, 23/04/2026
192	4156.00	LSE	09:36:46, 23/04/2026
1	4156.00	LSE	09:36:47, 23/04/2026
10	4156.00	LSE	09:36:47, 23/04/2026
1	4157.00	LSE	09:37:26, 23/04/2026
1	4157.00	LSE	09:37:26, 23/04/2026
1	4157.00	LSE	09:37:26, 23/04/2026
1	4157.00	LSE	09:37:26, 23/04/2026
1	4155.00	LSE	09:38:16, 23/04/2026
54	4156.00	LSE	09:41:11, 23/04/2026
1	4155.00	LSE	09:41:37, 23/04/2026
1	4155.00	LSE	09:41:37, 23/04/2026
1	4155.00	LSE	09:41:37, 23/04/2026
1	4155.00	LSE	09:41:37, 23/04/2026

1	4155.00	LSE	09:41:37, 23/04/2026
1	4156.00	LSE	09:44:56, 23/04/2026
97	4156.00	LSE	09:44:56, 23/04/2026
1	4155.00	LSE	09:45:14, 23/04/2026
1	4154.00	LSE	09:45:21, 23/04/2026
1	4154.00	LSE	09:45:21, 23/04/2026
1	4154.00	LSE	09:45:21, 23/04/2026
1	4154.00	LSE	09:45:21, 23/04/2026
1	4154.00	LSE	09:45:21, 23/04/2026
1	4154.00	LSE	09:45:21, 23/04/2026
147	4154.00	LSE	09:45:21, 23/04/2026
57	4155.00	LSE	09:48:32, 23/04/2026
1	4154.00	LSE	09:48:44, 23/04/2026
1	4154.00	LSE	09:48:44, 23/04/2026
1	4154.00	LSE	09:48:44, 23/04/2026
1	4154.00	LSE	09:48:44, 23/04/2026
1	4153.00	LSE	09:50:51, 23/04/2026
1	4153.00	LSE	09:50:51, 23/04/2026
1	4153.00	LSE	09:50:51, 23/04/2026
1	4153.00	LSE	09:50:51, 23/04/2026
1	4153.00	LSE	09:50:51, 23/04/2026
1	4153.00	LSE	09:50:51, 23/04/2026
1	4153.00	LSE	09:50:51, 23/04/2026
1	4153.00	LSE	09:50:51, 23/04/2026
2	4153.00	LSE	09:50:51, 23/04/2026
2	4153.00	LSE	09:50:51, 23/04/2026
2	4153.00	LSE	09:50:51, 23/04/2026
220	4153.00	LSE	09:50:51, 23/04/2026
1	4151.00	LSE	09:52:56, 23/04/2026
1	4151.00	LSE	09:52:56, 23/04/2026
1	4151.00	LSE	09:52:56, 23/04/2026
1	4152.00	LSE	09:52:56, 23/04/2026
1	4152.00	LSE	09:52:56, 23/04/2026
1	4152.00	LSE	09:52:56, 23/04/2026
1	4152.00	LSE	09:52:56, 23/04/2026
1	4152.00	LSE	09:52:56, 23/04/2026
2	4151.00	LSE	09:52:56, 23/04/2026
2	4151.00	LSE	09:52:56, 23/04/2026
212	4151.00	LSE	09:52:56, 23/04/2026
1	4150.00	LSE	09:55:20, 23/04/2026
191	4150.00	LSE	09:55:20, 23/04/2026
1	4150.00	LSE	09:58:05, 23/04/2026

1	4150.00	LSE	09:58:05, 23/04/2026
1	4150.00	LSE	09:58:05, 23/04/2026
1	4150.00	LSE	09:58:05, 23/04/2026
1	4150.00	LSE	09:58:05, 23/04/2026
1	4149.00	LSE	10:01:04, 23/04/2026
1	4149.00	LSE	10:01:04, 23/04/2026
1	4149.00	LSE	10:01:04, 23/04/2026
1	4149.00	LSE	10:01:04, 23/04/2026
1	4149.00	LSE	10:01:04, 23/04/2026
1	4149.00	LSE	10:01:04, 23/04/2026
192	4149.00	LSE	10:01:04, 23/04/2026
1	4151.00	LSE	10:01:42, 23/04/2026
1	4151.00	LSE	10:01:42, 23/04/2026
1	4151.00	LSE	10:01:42, 23/04/2026
1	4151.00	LSE	10:01:42, 23/04/2026
1	4151.00	LSE	10:01:42, 23/04/2026
1	4151.00	LSE	10:01:42, 23/04/2026
2	4151.00	LSE	10:01:42, 23/04/2026
59	4151.00	LSE	10:01:42, 23/04/2026
1	4154.00	LSE	10:06:49, 23/04/2026
1	4153.00	LSE	10:10:00, 23/04/2026
2	4153.00	LSE	10:10:00, 23/04/2026
42	4153.00	LSE	10:10:00, 23/04/2026
102	4153.00	LSE	10:10:00, 23/04/2026
12	4157.00	LSE	10:17:06, 23/04/2026
43	4159.00	LSE	10:17:31, 23/04/2026
43	4159.00	LSE	10:17:32, 23/04/2026
1	4158.00	LSE	10:18:57, 23/04/2026
3	4157.00	LSE	10:18:57, 23/04/2026
3	4158.00	LSE	10:18:57, 23/04/2026
3	4158.00	LSE	10:18:57, 23/04/2026
3	4158.00	LSE	10:18:57, 23/04/2026
3	4158.00	LSE	10:18:57, 23/04/2026
3	4158.00	LSE	10:18:57, 23/04/2026
3	4158.00	LSE	10:18:57, 23/04/2026
3	4158.00	LSE	10:18:57, 23/04/2026
3	4158.00	LSE	10:18:57, 23/04/2026
4	4158.00	LSE	10:18:57, 23/04/2026
4	4158.00	LSE	10:18:57, 23/04/2026
4	4158.00	LSE	10:18:57, 23/04/2026
4	4158.00	LSE	10:18:57, 23/04/2026
4	4158.00	LSE	10:18:57, 23/04/2026

4	4158.00	LSE	10:18:57, 23/04/2026
6	4158.00	LSE	10:18:57, 23/04/2026
673	4157.00	LSE	10:18:57, 23/04/2026
1	4157.00	LSE	10:21:25, 23/04/2026
1	4157.00	LSE	10:21:25, 23/04/2026
1	4155.00	LSE	10:21:32, 23/04/2026
1	4155.00	LSE	10:21:32, 23/04/2026
1	4155.00	LSE	10:21:32, 23/04/2026
1	4155.00	LSE	10:21:32, 23/04/2026
339	4155.00	LSE	10:21:32, 23/04/2026
1	4155.00	LSE	10:25:52, 23/04/2026
1	4155.00	LSE	10:25:52, 23/04/2026
1	4158.00	LSE	10:33:46, 23/04/2026
1	4158.00	LSE	10:33:46, 23/04/2026
1	4157.00	LSE	10:34:19, 23/04/2026
11	4155.00	LSE	10:34:55, 23/04/2026
101	4155.00	LSE	10:34:55, 23/04/2026
1	4154.00	LSE	10:36:14, 23/04/2026
1	4154.00	LSE	10:36:14, 23/04/2026
1	4154.00	LSE	10:36:14, 23/04/2026
1	4154.00	LSE	10:36:14, 23/04/2026
1	4154.00	LSE	10:36:14, 23/04/2026
1	4154.00	LSE	10:36:14, 23/04/2026
1	4154.00	LSE	10:36:14, 23/04/2026
1	4154.00	LSE	10:36:14, 23/04/2026
1	4154.00	LSE	10:36:14, 23/04/2026
2	4154.00	LSE	10:36:14, 23/04/2026
4	4153.00	LSE	10:36:15, 23/04/2026
69	4153.00	LSE	10:36:15, 23/04/2026
99	4153.00	LSE	10:36:15, 23/04/2026
1	4153.00	LSE	10:36:21, 23/04/2026
1	4153.00	LSE	10:36:21, 23/04/2026
1	4153.00	LSE	10:36:21, 23/04/2026
65	4153.00	LSE	10:36:21, 23/04/2026
1	4152.00	LSE	10:36:27, 23/04/2026
70	4152.00	LSE	10:36:27, 23/04/2026
74	4152.00	LSE	10:36:36, 23/04/2026
71	4152.00	LSE	10:36:44, 23/04/2026
12	4152.00	LSE	10:36:51, 23/04/2026
1	4152.00	LSE	10:38:39, 23/04/2026
1	4152.00	LSE	10:38:39, 23/04/2026
1	4152.00	LSE	10:38:39, 23/04/2026

1	4152.00	LSE	10:38:39, 23/04/2026
1	4151.00	LSE	10:38:48, 23/04/2026
53	4151.00	LSE	10:38:48, 23/04/2026
137	4151.00	LSE	10:38:52, 23/04/2026
1	4150.00	LSE	10:43:16, 23/04/2026
1	4150.00	LSE	10:43:16, 23/04/2026
2	4150.00	LSE	10:43:16, 23/04/2026
68	4150.00	LSE	10:43:16, 23/04/2026
1	4153.00	LSE	10:45:38, 23/04/2026
1	4152.00	LSE	10:45:39, 23/04/2026
1	4151.00	LSE	10:54:36, 23/04/2026
1	4151.00	LSE	10:54:36, 23/04/2026
1	4151.00	LSE	10:54:36, 23/04/2026
1	4151.00	LSE	10:54:36, 23/04/2026
1	4151.00	LSE	10:54:36, 23/04/2026
2	4151.00	LSE	10:54:36, 23/04/2026
54	4151.00	LSE	10:54:36, 23/04/2026
1	4150.00	LSE	10:54:42, 23/04/2026
1	4150.00	LSE	10:54:42, 23/04/2026
1	4150.00	LSE	10:54:42, 23/04/2026
1	4149.00	LSE	10:55:58, 23/04/2026
1	4149.00	LSE	10:55:58, 23/04/2026
1	4149.00	LSE	10:55:58, 23/04/2026
1	4149.00	LSE	10:55:58, 23/04/2026
175	4149.00	LSE	10:55:58, 23/04/2026
1	4148.00	LSE	10:55:59, 23/04/2026
1	4148.00	LSE	10:55:59, 23/04/2026
1	4148.00	LSE	10:55:59, 23/04/2026
1	4148.00	LSE	10:55:59, 23/04/2026
1	4148.00	LSE	10:58:10, 23/04/2026
1	4148.00	LSE	10:58:10, 23/04/2026
1	4148.00	LSE	10:58:10, 23/04/2026
1	4148.00	LSE	10:58:10, 23/04/2026
1	4148.00	LSE	10:58:10, 23/04/2026
1	4148.00	LSE	10:58:10, 23/04/2026
1	4149.00	LSE	10:58:10, 23/04/2026
1	4149.00	LSE	10:58:10, 23/04/2026
1	4149.00	LSE	10:58:10, 23/04/2026
1	4149.00	LSE	10:58:10, 23/04/2026
1	4149.00	LSE	10:58:10, 23/04/2026
1	4149.00	LSE	10:58:10, 23/04/2026
2	4149.00	LSE	10:58:10, 23/04/2026

2	4149.00	LSE	10:58:10, 23/04/2026
128	4148.00	LSE	10:58:10, 23/04/2026
1	4151.00	LSE	10:59:00, 23/04/2026
1	4151.00	LSE	10:59:00, 23/04/2026
1	4151.00	LSE	10:59:12, 23/04/2026
1	4151.00	LSE	10:59:12, 23/04/2026
1	4151.00	LSE	10:59:12, 23/04/2026
2	4151.00	LSE	10:59:12, 23/04/2026
2	4151.00	LSE	10:59:12, 23/04/2026
2	4151.00	LSE	10:59:12, 23/04/2026
2	4151.00	LSE	10:59:12, 23/04/2026
2	4151.00	LSE	10:59:12, 23/04/2026
325	4151.00	LSE	10:59:12, 23/04/2026
1	4152.00	LSE	11:00:56, 23/04/2026
1	4152.00	LSE	11:00:56, 23/04/2026
1	4152.00	LSE	11:00:56, 23/04/2026
1	4152.00	LSE	11:00:56, 23/04/2026
1	4152.00	LSE	11:00:56, 23/04/2026
1	4152.00	LSE	11:00:56, 23/04/2026
1	4152.00	LSE	11:00:56, 23/04/2026
1	4152.00	LSE	11:00:56, 23/04/2026
117	4152.00	LSE	11:00:56, 23/04/2026
325	4152.00	LSE	11:00:56, 23/04/2026
1	4152.00	LSE	11:01:31, 23/04/2026
1	4152.00	LSE	11:03:24, 23/04/2026
1	4153.00	LSE	11:03:24, 23/04/2026
1	4154.00	LSE	11:06:58, 23/04/2026
1	4154.00	LSE	11:06:58, 23/04/2026
182	4154.00	LSE	11:06:58, 23/04/2026
25	4154.00	LSE	11:09:20, 23/04/2026
97	4154.00	LSE	11:09:20, 23/04/2026
1	4153.00	LSE	11:12:13, 23/04/2026
1	4153.00	LSE	11:12:13, 23/04/2026
1	4153.00	LSE	11:12:13, 23/04/2026
1	4153.00	LSE	11:12:13, 23/04/2026
1	4153.00	LSE	11:12:13, 23/04/2026
1	4153.00	LSE	11:12:13, 23/04/2026
1	4153.00	LSE	11:12:13, 23/04/2026
146	4153.00	LSE	11:12:13, 23/04/2026
1	4152.00	LSE	11:12:14, 23/04/2026
1	4152.00	LSE	11:12:14, 23/04/2026
1	4152.00	LSE	11:12:14, 23/04/2026

1	4152.00	LSE	11:12:14, 23/04/2026
1	4152.00	LSE	11:12:14, 23/04/2026
1	4152.00	LSE	11:12:14, 23/04/2026
2	4152.00	LSE	11:12:14, 23/04/2026
125	4151.00	LSE	11:12:19, 23/04/2026
130	4151.00	LSE	11:12:24, 23/04/2026
1	4155.00	LSE	11:22:09, 23/04/2026
1	4155.00	LSE	11:22:09, 23/04/2026
2	4155.00	LSE	11:22:09, 23/04/2026
240	4155.00	LSE	11:22:09, 23/04/2026
1	4158.00	LSE	11:27:39, 23/04/2026
179	4158.00	LSE	11:27:39, 23/04/2026
1	4157.00	LSE	11:29:22, 23/04/2026
1	4157.00	LSE	11:29:22, 23/04/2026
2	4157.00	LSE	11:29:22, 23/04/2026
2	4157.00	LSE	11:29:22, 23/04/2026
2	4157.00	LSE	11:29:22, 23/04/2026
1	4157.00	LSE	11:30:05, 23/04/2026
1	4157.00	LSE	11:30:05, 23/04/2026
1	4157.00	LSE	11:30:05, 23/04/2026
2	4157.00	LSE	11:30:05, 23/04/2026
1	4156.00	LSE	11:31:03, 23/04/2026
1	4156.00	LSE	11:31:03, 23/04/2026
1	4156.00	LSE	11:31:03, 23/04/2026
1	4156.00	LSE	11:31:03, 23/04/2026
1	4156.00	LSE	11:31:03, 23/04/2026
1	4156.00	LSE	11:31:03, 23/04/2026
1	4156.00	LSE	11:31:03, 23/04/2026
1	4156.00	LSE	11:31:03, 23/04/2026
1	4156.00	LSE	11:31:03, 23/04/2026
1	4156.00	LSE	11:31:03, 23/04/2026
1	4156.00	LSE	11:31:03, 23/04/2026
1	4156.00	LSE	11:31:03, 23/04/2026
1	4156.00	LSE	11:31:03, 23/04/2026
1	4156.00	LSE	11:31:03, 23/04/2026
2	4156.00	LSE	11:31:03, 23/04/2026
2	4156.00	LSE	11:31:03, 23/04/2026
2	4156.00	LSE	11:31:03, 23/04/2026
20	4156.00	LSE	11:31:03, 23/04/2026
322	4156.00	LSE	11:31:03, 23/04/2026
1	4161.00	LSE	11:39:40, 23/04/2026
1	4161.00	LSE	11:39:40, 23/04/2026

1	4161.00	LSE	11:39:40, 23/04/2026
1	4161.00	LSE	11:39:40, 23/04/2026
2	4161.00	LSE	11:39:40, 23/04/2026
2	4161.00	LSE	11:39:40, 23/04/2026
11	4161.00	LSE	11:39:40, 23/04/2026
32	4161.00	LSE	11:39:40, 23/04/2026
480	4161.00	LSE	11:39:40, 23/04/2026
1	4160.00	LSE	11:39:57, 23/04/2026
1	4160.00	LSE	11:39:57, 23/04/2026
1	4160.00	LSE	11:39:57, 23/04/2026
1	4160.00	LSE	11:39:57, 23/04/2026
1	4160.00	LSE	11:39:57, 23/04/2026
1	4160.00	LSE	11:39:57, 23/04/2026
1	4160.00	LSE	11:39:57, 23/04/2026
2	4160.00	LSE	11:39:57, 23/04/2026
2	4160.00	LSE	11:39:57, 23/04/2026
2	4160.00	LSE	11:39:57, 23/04/2026
2	4160.00	LSE	11:39:57, 23/04/2026
2	4160.00	LSE	11:39:57, 23/04/2026
2	4160.00	LSE	11:39:57, 23/04/2026
1	4159.00	LSE	11:40:41, 23/04/2026
1	4159.00	LSE	11:40:41, 23/04/2026
1	4159.00	LSE	11:40:41, 23/04/2026
1	4159.00	LSE	11:40:41, 23/04/2026
1	4159.00	LSE	11:40:41, 23/04/2026
1	4159.00	LSE	11:40:41, 23/04/2026
628	4159.00	LSE	11:40:41, 23/04/2026
1	4163.00	LSE	11:49:57, 23/04/2026
1	4163.00	LSE	11:49:57, 23/04/2026
1	4163.00	LSE	11:49:57, 23/04/2026
1	4163.00	LSE	11:49:57, 23/04/2026
1	4163.00	LSE	11:49:57, 23/04/2026
493	4163.00	LSE	11:49:57, 23/04/2026
3	4172.00	LSE	12:03:37, 23/04/2026
4	4172.00	LSE	12:03:37, 23/04/2026
4	4172.00	LSE	12:03:37, 23/04/2026
3	4171.00	LSE	12:03:54, 23/04/2026
3	4171.00	LSE	12:03:54, 23/04/2026
3	4171.00	LSE	12:03:54, 23/04/2026
3	4171.00	LSE	12:03:54, 23/04/2026
3	4171.00	LSE	12:03:54, 23/04/2026
3	4171.00	LSE	12:03:54, 23/04/2026

1	4170.00	LSE	12:04:42, 23/04/2026
1	4170.00	LSE	12:04:42, 23/04/2026
1	4170.00	LSE	12:04:42, 23/04/2026
1	4170.00	LSE	12:04:42, 23/04/2026
2	4170.00	LSE	12:04:42, 23/04/2026
2	4170.00	LSE	12:04:42, 23/04/2026
3	4170.00	LSE	12:04:42, 23/04/2026
3	4170.00	LSE	12:04:42, 23/04/2026
288	4170.00	LSE	12:04:42, 23/04/2026
1	4169.00	LSE	12:07:00, 23/04/2026
1	4169.00	LSE	12:07:00, 23/04/2026
1	4169.00	LSE	12:07:00, 23/04/2026
1	4169.00	LSE	12:07:00, 23/04/2026
1	4169.00	LSE	12:07:00, 23/04/2026
1	4169.00	LSE	12:07:00, 23/04/2026
1	4168.00	LSE	12:07:22, 23/04/2026
1	4168.00	LSE	12:07:22, 23/04/2026
1	4168.00	LSE	12:07:22, 23/04/2026
1	4168.00	LSE	12:07:22, 23/04/2026
1	4168.00	LSE	12:07:22, 23/04/2026
2	4168.00	LSE	12:07:22, 23/04/2026
2	4168.00	LSE	12:07:22, 23/04/2026
2	4168.00	LSE	12:07:22, 23/04/2026
2	4168.00	LSE	12:07:22, 23/04/2026
2	4168.00	LSE	12:07:22, 23/04/2026
2	4168.00	LSE	12:07:22, 23/04/2026
556	4168.00	LSE	12:07:22, 23/04/2026
1	4167.00	LSE	12:07:41, 23/04/2026
1	4167.00	LSE	12:07:41, 23/04/2026
1	4167.00	LSE	12:07:41, 23/04/2026
1	4167.00	LSE	12:07:41, 23/04/2026
2	4167.00	LSE	12:07:41, 23/04/2026
2	4167.00	LSE	12:07:41, 23/04/2026
2	4167.00	LSE	12:07:41, 23/04/2026
2	4167.00	LSE	12:07:41, 23/04/2026
3	4167.00	LSE	12:07:41, 23/04/2026
1	4166.00	LSE	12:08:20, 23/04/2026
1	4166.00	LSE	12:08:20, 23/04/2026
1	4166.00	LSE	12:08:20, 23/04/2026
1	4166.00	LSE	12:08:20, 23/04/2026
1	4166.00	LSE	12:08:20, 23/04/2026
1	4166.00	LSE	12:08:20, 23/04/2026

1	4166.00	LSE	12:08:20, 23/04/2026
1	4166.00	LSE	12:08:20, 23/04/2026
1	4166.00	LSE	12:08:20, 23/04/2026
2	4166.00	LSE	12:08:20, 23/04/2026
909	4166.00	LSE	12:08:20, 23/04/2026
1	4165.00	LSE	12:09:03, 23/04/2026
1	4165.00	LSE	12:09:03, 23/04/2026
1	4165.00	LSE	12:09:03, 23/04/2026
2	4165.00	LSE	12:09:03, 23/04/2026
2	4165.00	LSE	12:09:03, 23/04/2026
2	4165.00	LSE	12:09:03, 23/04/2026
2	4165.00	LSE	12:09:03, 23/04/2026
2	4165.00	LSE	12:09:03, 23/04/2026
1	4166.00	LSE	12:11:56, 23/04/2026
105	4166.00	LSE	12:11:56, 23/04/2026
1	4164.00	LSE	12:14:05, 23/04/2026
1	4164.00	LSE	12:14:05, 23/04/2026
1	4164.00	LSE	12:14:05, 23/04/2026
1	4164.00	LSE	12:14:05, 23/04/2026
1	4164.00	LSE	12:14:05, 23/04/2026
1	4164.00	LSE	12:14:05, 23/04/2026
1	4164.00	LSE	12:14:05, 23/04/2026
1	4164.00	LSE	12:14:05, 23/04/2026
1	4164.00	LSE	12:14:05, 23/04/2026
2	4164.00	LSE	12:14:05, 23/04/2026
2	4164.00	LSE	12:14:05, 23/04/2026
20	4164.00	LSE	12:14:05, 23/04/2026
25	4164.00	LSE	12:14:05, 23/04/2026
524	4164.00	LSE	12:14:05, 23/04/2026
1	4163.00	LSE	12:14:10, 23/04/2026
2	4163.00	LSE	12:14:10, 23/04/2026
2	4163.00	LSE	12:14:10, 23/04/2026
2	4163.00	LSE	12:14:10, 23/04/2026
2	4163.00	LSE	12:14:10, 23/04/2026
2	4163.00	LSE	12:14:10, 23/04/2026
4	4163.00	LSE	12:14:10, 23/04/2026
1	4161.00	LSE	12:16:30, 23/04/2026
1	4161.00	LSE	12:16:30, 23/04/2026
1	4161.00	LSE	12:16:30, 23/04/2026
1	4162.00	LSE	12:16:30, 23/04/2026
1	4162.00	LSE	12:16:30, 23/04/2026
1	4162.00	LSE	12:16:30, 23/04/2026

1	4162.00	LSE	12:16:30, 23/04/2026
1	4162.00	LSE	12:16:30, 23/04/2026
1	4162.00	LSE	12:16:30, 23/04/2026
1	4162.00	LSE	12:16:30, 23/04/2026
1	4162.00	LSE	12:16:30, 23/04/2026
1	4162.00	LSE	12:16:30, 23/04/2026
1	4162.00	LSE	12:16:30, 23/04/2026
1	4162.00	LSE	12:16:30, 23/04/2026
1	4162.00	LSE	12:16:30, 23/04/2026
1	4162.00	LSE	12:16:30, 23/04/2026
1	4162.00	LSE	12:16:30, 23/04/2026
2	4161.00	LSE	12:16:30, 23/04/2026
2	4162.00	LSE	12:16:30, 23/04/2026
467	4162.00	LSE	12:16:30, 23/04/2026
1	4161.00	LSE	12:23:50, 23/04/2026
1	4161.00	LSE	12:23:50, 23/04/2026
1	4161.00	LSE	12:23:50, 23/04/2026
1	4161.00	LSE	12:23:50, 23/04/2026
1	4161.00	LSE	12:23:50, 23/04/2026
1	4161.00	LSE	12:23:50, 23/04/2026
1	4163.00	LSE	12:29:47, 23/04/2026
1	4163.00	LSE	12:29:47, 23/04/2026
1	4163.00	LSE	12:29:47, 23/04/2026
1	4163.00	LSE	12:29:47, 23/04/2026
1	4163.00	LSE	12:29:47, 23/04/2026
1	4163.00	LSE	12:29:47, 23/04/2026
3	4163.00	LSE	12:30:22, 23/04/2026
195	4163.00	LSE	12:30:22, 23/04/2026
1	4162.00	LSE	12:30:31, 23/04/2026
1	4162.00	LSE	12:30:31, 23/04/2026
1	4162.00	LSE	12:30:31, 23/04/2026
1	4162.00	LSE	12:30:31, 23/04/2026
1	4162.00	LSE	12:30:31, 23/04/2026
2	4162.00	LSE	12:30:31, 23/04/2026
3	4164.00	LSE	12:37:16, 23/04/2026
3	4164.00	LSE	12:37:16, 23/04/2026
3	4164.00	LSE	12:37:16, 23/04/2026
3	4164.00	LSE	12:37:16, 23/04/2026
3	4164.00	LSE	12:37:16, 23/04/2026
3	4164.00	LSE	12:37:16, 23/04/2026
3	4164.00	LSE	12:37:16, 23/04/2026
3	4164.00	LSE	12:37:16, 23/04/2026

3	4164.00	LSE	12:37:16, 23/04/2026
4	4164.00	LSE	12:37:16, 23/04/2026
4	4164.00	LSE	12:37:16, 23/04/2026
4	4164.00	LSE	12:37:16, 23/04/2026
913	4164.00	LSE	12:37:16, 23/04/2026
1	4163.00	LSE	12:37:17, 23/04/2026
1	4163.00	LSE	12:37:17, 23/04/2026
1	4163.00	LSE	12:37:17, 23/04/2026
1	4163.00	LSE	12:37:17, 23/04/2026
1	4163.00	LSE	12:37:17, 23/04/2026
1	4163.00	LSE	12:37:17, 23/04/2026
1	4163.00	LSE	12:37:17, 23/04/2026
3	4163.00	LSE	12:37:17, 23/04/2026
1	4162.00	LSE	12:37:18, 23/04/2026
1	4162.00	LSE	12:37:18, 23/04/2026
1	4162.00	LSE	12:37:18, 23/04/2026
1	4162.00	LSE	12:37:18, 23/04/2026
1	4162.00	LSE	12:37:18, 23/04/2026
1	4162.00	LSE	12:37:18, 23/04/2026
1	4162.00	LSE	12:37:18, 23/04/2026
1	4162.00	LSE	12:37:18, 23/04/2026
1	4162.00	LSE	12:37:18, 23/04/2026
446	4162.00	LSE	12:37:18, 23/04/2026
3	4164.00	LSE	12:41:20, 23/04/2026
3	4164.00	LSE	12:41:20, 23/04/2026
3	4164.00	LSE	12:41:20, 23/04/2026
3	4164.00	LSE	12:41:20, 23/04/2026
3	4164.00	LSE	12:41:20, 23/04/2026
3	4164.00	LSE	12:41:20, 23/04/2026
3	4164.00	LSE	12:41:20, 23/04/2026
3	4164.00	LSE	12:41:20, 23/04/2026
4	4164.00	LSE	12:41:20, 23/04/2026
4	4164.00	LSE	12:41:20, 23/04/2026
4	4164.00	LSE	12:41:20, 23/04/2026
868	4164.00	LSE	12:41:20, 23/04/2026
1	4163.00	LSE	12:42:09, 23/04/2026
1	4163.00	LSE	12:42:09, 23/04/2026
1	4163.00	LSE	12:42:09, 23/04/2026
1	4163.00	LSE	12:42:09, 23/04/2026
2	4163.00	LSE	12:42:09, 23/04/2026
4	4163.00	LSE	12:42:09, 23/04/2026
4	4163.00	LSE	12:42:09, 23/04/2026

39	4163.00	LSE	12:42:09, 23/04/2026
298	4163.00	LSE	12:42:09, 23/04/2026
1	4162.00	LSE	12:42:38, 23/04/2026
2	4162.00	LSE	12:42:38, 23/04/2026
2	4162.00	LSE	12:42:38, 23/04/2026
2	4162.00	LSE	12:42:38, 23/04/2026
2	4162.00	LSE	12:42:38, 23/04/2026
2	4162.00	LSE	12:42:38, 23/04/2026
2	4162.00	LSE	12:42:38, 23/04/2026
2	4162.00	LSE	12:42:38, 23/04/2026
3	4162.00	LSE	12:42:38, 23/04/2026
3	4162.00	LSE	12:42:38, 23/04/2026
3	4162.00	LSE	12:42:38, 23/04/2026
1	4160.00	LSE	12:43:31, 23/04/2026
1	4160.00	LSE	12:43:31, 23/04/2026
1	4160.00	LSE	12:43:31, 23/04/2026
1	4160.00	LSE	12:43:31, 23/04/2026
1	4161.00	LSE	12:43:31, 23/04/2026
1	4161.00	LSE	12:43:31, 23/04/2026
1	4161.00	LSE	12:43:31, 23/04/2026
1	4161.00	LSE	12:43:31, 23/04/2026
2	4160.00	LSE	12:43:31, 23/04/2026
2	4160.00	LSE	12:43:31, 23/04/2026
2	4160.00	LSE	12:43:31, 23/04/2026
2	4160.00	LSE	12:43:31, 23/04/2026
2	4160.00	LSE	12:43:31, 23/04/2026
2	4160.00	LSE	12:43:31, 23/04/2026
2	4160.00	LSE	12:43:31, 23/04/2026
2	4160.00	LSE	12:43:31, 23/04/2026
2	4160.00	LSE	12:43:31, 23/04/2026
2	4160.00	LSE	12:43:31, 23/04/2026
2	4160.00	LSE	12:43:31, 23/04/2026
2	4161.00	LSE	12:43:31, 23/04/2026
2	4161.00	LSE	12:43:31, 23/04/2026
2	4161.00	LSE	12:43:31, 23/04/2026
72	4160.00	LSE	12:43:31, 23/04/2026
206	4161.00	LSE	12:43:31, 23/04/2026
311	4160.00	LSE	12:43:31, 23/04/2026
630	4161.00	LSE	12:43:31, 23/04/2026
1	4158.00	LSE	12:43:42, 23/04/2026
1	4158.00	LSE	12:43:42, 23/04/2026
1	4158.00	LSE	12:43:42, 23/04/2026

1	4158.00	LSE	12:43:42, 23/04/2026
1	4158.00	LSE	12:43:42, 23/04/2026
1	4158.00	LSE	12:43:42, 23/04/2026
2	4158.00	LSE	12:43:42, 23/04/2026
2	4158.00	LSE	12:43:42, 23/04/2026
1	4157.00	LSE	12:44:05, 23/04/2026
1	4157.00	LSE	12:44:05, 23/04/2026
1	4157.00	LSE	12:44:05, 23/04/2026
2	4157.00	LSE	12:44:05, 23/04/2026
136	4157.00	LSE	12:44:05, 23/04/2026
1	4162.00	LSE	12:47:00, 23/04/2026
1	4162.00	LSE	12:47:00, 23/04/2026
1	4162.00	LSE	12:47:00, 23/04/2026
1	4162.00	LSE	12:47:00, 23/04/2026
1	4162.00	LSE	12:47:00, 23/04/2026
1	4162.00	LSE	12:47:00, 23/04/2026
1	4162.00	LSE	12:47:00, 23/04/2026
2	4162.00	LSE	12:47:00, 23/04/2026
2	4162.00	LSE	12:47:00, 23/04/2026
2	4162.00	LSE	12:47:00, 23/04/2026
2	4162.00	LSE	12:47:00, 23/04/2026
2	4162.00	LSE	12:47:00, 23/04/2026
2	4162.00	LSE	12:47:00, 23/04/2026
2	4162.00	LSE	12:47:00, 23/04/2026
94	4162.00	LSE	12:47:00, 23/04/2026
164	4162.00	LSE	12:47:00, 23/04/2026
3	4164.00	LSE	12:48:43, 23/04/2026
2	4170.00	LSE	12:57:48, 23/04/2026
3	4170.00	LSE	12:57:48, 23/04/2026
4	4170.00	LSE	12:57:48, 23/04/2026
4	4170.00	LSE	12:57:48, 23/04/2026
308	4170.00	LSE	12:57:48, 23/04/2026
1	4169.00	LSE	12:59:09, 23/04/2026
1	4169.00	LSE	12:59:09, 23/04/2026
1	4169.00	LSE	12:59:09, 23/04/2026
1	4169.00	LSE	12:59:09, 23/04/2026
1	4169.00	LSE	12:59:09, 23/04/2026
1	4169.00	LSE	12:59:09, 23/04/2026
1	4169.00	LSE	12:59:09, 23/04/2026
1	4169.00	LSE	12:59:09, 23/04/2026
2	4169.00	LSE	12:59:09, 23/04/2026
2	4169.00	LSE	12:59:09, 23/04/2026

3	4169.00	LSE	12:59:09, 23/04/2026
412	4169.00	LSE	12:59:09, 23/04/2026
2	4176.00	LSE	13:04:40, 23/04/2026
3	4176.00	LSE	13:04:40, 23/04/2026
4	4176.00	LSE	13:04:40, 23/04/2026
4	4176.00	LSE	13:04:40, 23/04/2026
373	4176.00	LSE	13:04:40, 23/04/2026
1	4175.00	LSE	13:06:34, 23/04/2026
1	4175.00	LSE	13:06:34, 23/04/2026
1	4175.00	LSE	13:06:34, 23/04/2026
2	4175.00	LSE	13:06:34, 23/04/2026
3	4175.00	LSE	13:06:34, 23/04/2026
3	4175.00	LSE	13:06:34, 23/04/2026
3	4176.00	LSE	13:06:34, 23/04/2026
3	4176.00	LSE	13:06:34, 23/04/2026
4	4175.00	LSE	13:06:34, 23/04/2026
514	4175.00	LSE	13:06:34, 23/04/2026
1	4174.00	LSE	13:06:35, 23/04/2026
1	4174.00	LSE	13:06:35, 23/04/2026
1,022	4174.00	LSE	13:06:35, 23/04/2026
1	4173.00	LSE	13:06:36, 23/04/2026
2	4173.00	LSE	13:06:36, 23/04/2026
2	4173.00	LSE	13:06:36, 23/04/2026
2	4173.00	LSE	13:06:36, 23/04/2026
2	4173.00	LSE	13:06:36, 23/04/2026
2	4173.00	LSE	13:06:36, 23/04/2026
2	4173.00	LSE	13:06:36, 23/04/2026
2	4173.00	LSE	13:06:36, 23/04/2026
2	4173.00	LSE	13:06:36, 23/04/2026
2	4173.00	LSE	13:06:36, 23/04/2026
7	4173.00	LSE	13:06:36, 23/04/2026
16	4173.00	LSE	13:06:36, 23/04/2026
22	4173.00	LSE	13:06:36, 23/04/2026
24	4173.00	LSE	13:06:36, 23/04/2026
24	4173.00	LSE	13:06:36, 23/04/2026
24	4174.00	LSE	13:06:36, 23/04/2026
25	4173.00	LSE	13:06:36, 23/04/2026
26	4173.00	LSE	13:06:36, 23/04/2026
26	4173.00	LSE	13:06:36, 23/04/2026
26	4173.00	LSE	13:06:36, 23/04/2026
26	4173.00	LSE	13:06:36, 23/04/2026
27	4173.00	LSE	13:06:36, 23/04/2026

9	4174.00	LSE	13:06:55, 23/04/2026
18	4174.00	LSE	13:06:55, 23/04/2026
19	4174.00	LSE	13:06:55, 23/04/2026
20	4174.00	LSE	13:06:55, 23/04/2026
20	4174.00	LSE	13:06:55, 23/04/2026
21	4174.00	LSE	13:06:55, 23/04/2026
22	4174.00	LSE	13:06:55, 23/04/2026
1	4170.00	LSE	13:34:58, 23/04/2026
1	4168.00	LSE	13:36:23, 23/04/2026
1	4168.00	LSE	13:36:23, 23/04/2026
1	4168.00	LSE	13:36:23, 23/04/2026
1	4169.00	LSE	13:36:23, 23/04/2026
2	4168.00	LSE	13:36:23, 23/04/2026
2	4168.00	LSE	13:36:23, 23/04/2026
1	4169.00	LSE	13:38:48, 23/04/2026
1	4169.00	LSE	13:38:48, 23/04/2026
1	4169.00	LSE	13:38:48, 23/04/2026
1	4169.00	LSE	13:38:48, 23/04/2026
1	4169.00	LSE	13:40:11, 23/04/2026
1	4169.00	LSE	13:40:11, 23/04/2026
1	4168.00	LSE	13:40:58, 23/04/2026
1	4168.00	LSE	13:40:58, 23/04/2026
1	4168.00	LSE	13:40:58, 23/04/2026
1	4168.00	LSE	13:40:58, 23/04/2026
1	4168.00	LSE	13:40:58, 23/04/2026
1	4168.00	LSE	13:40:58, 23/04/2026
1	4168.00	LSE	13:40:58, 23/04/2026
1	4168.00	LSE	13:40:58, 23/04/2026
1	4168.00	LSE	13:40:58, 23/04/2026
1	4168.00	LSE	13:40:58, 23/04/2026
1	4168.00	LSE	13:40:58, 23/04/2026
1	4168.00	LSE	13:40:58, 23/04/2026
1	4168.00	LSE	13:40:58, 23/04/2026
1	4168.00	LSE	13:40:58, 23/04/2026
2	4168.00	LSE	13:40:58, 23/04/2026
1	4167.00	LSE	13:42:23, 23/04/2026
1	4167.00	LSE	13:42:23, 23/04/2026
1	4167.00	LSE	13:42:23, 23/04/2026
1	4167.00	LSE	13:42:23, 23/04/2026
1	4167.00	LSE	13:42:23, 23/04/2026
1	4167.00	LSE	13:42:23, 23/04/2026
1	4167.00	LSE	13:42:23, 23/04/2026

1	4167.00	LSE	13:42:23, 23/04/2026
1	4167.00	LSE	13:42:23, 23/04/2026
1	4167.00	LSE	13:42:23, 23/04/2026
2	4167.00	LSE	13:42:23, 23/04/2026
1	4171.00	LSE	13:45:06, 23/04/2026
1	4171.00	LSE	13:45:06, 23/04/2026
1	4174.00	LSE	13:46:13, 23/04/2026
3	4175.00	LSE	13:51:45, 23/04/2026
3	4177.00	LSE	13:53:52, 23/04/2026
1	4181.00	LSE	13:57:33, 23/04/2026
2	4181.00	LSE	13:57:33, 23/04/2026
3	4181.00	LSE	13:57:33, 23/04/2026
3	4181.00	LSE	13:57:33, 23/04/2026
3	4181.00	LSE	13:57:33, 23/04/2026
3	4181.00	LSE	13:57:33, 23/04/2026
3	4181.00	LSE	13:57:33, 23/04/2026
3	4181.00	LSE	13:57:33, 23/04/2026
3	4181.00	LSE	13:57:33, 23/04/2026
3	4181.00	LSE	13:57:33, 23/04/2026
4	4181.00	LSE	13:57:33, 23/04/2026
4	4181.00	LSE	13:57:33, 23/04/2026
4	4181.00	LSE	13:57:33, 23/04/2026
4	4181.00	LSE	13:57:33, 23/04/2026
4	4181.00	LSE	13:57:33, 23/04/2026
4	4181.00	LSE	13:57:33, 23/04/2026
3	4180.00	LSE	13:59:11, 23/04/2026
3	4180.00	LSE	13:59:11, 23/04/2026
3	4180.00	LSE	13:59:11, 23/04/2026
4	4180.00	LSE	13:59:11, 23/04/2026
4	4180.00	LSE	13:59:11, 23/04/2026
4	4180.00	LSE	13:59:11, 23/04/2026
4	4180.00	LSE	13:59:11, 23/04/2026
1	4179.00	LSE	14:00:50, 23/04/2026
2	4179.00	LSE	14:00:50, 23/04/2026
2	4179.00	LSE	14:00:50, 23/04/2026
3	4179.00	LSE	14:00:50, 23/04/2026
3	4179.00	LSE	14:00:50, 23/04/2026
3	4179.00	LSE	14:00:50, 23/04/2026
4	4179.00	LSE	14:00:50, 23/04/2026
4	4179.00	LSE	14:00:50, 23/04/2026
1	4178.00	LSE	14:02:11, 23/04/2026
2	4178.00	LSE	14:02:11, 23/04/2026

2	4178.00	LSE	14:02:11, 23/04/2026
2	4178.00	LSE	14:02:11, 23/04/2026
2	4178.00	LSE	14:02:11, 23/04/2026
2	4178.00	LSE	14:02:11, 23/04/2026
2	4178.00	LSE	14:02:11, 23/04/2026
3	4178.00	LSE	14:02:11, 23/04/2026
3	4178.00	LSE	14:02:11, 23/04/2026
4	4178.00	LSE	14:02:11, 23/04/2026
3	4180.00	LSE	14:04:20, 23/04/2026
3	4180.00	LSE	14:04:45, 23/04/2026
4	4180.00	LSE	14:04:45, 23/04/2026
1	4179.00	LSE	14:05:15, 23/04/2026
1	4179.00	LSE	14:05:15, 23/04/2026
2	4177.00	LSE	14:05:19, 23/04/2026
3	4178.00	LSE	14:05:19, 23/04/2026
1	4179.00	LSE	14:06:11, 23/04/2026
1	4179.00	LSE	14:06:11, 23/04/2026
1	4179.00	LSE	14:06:11, 23/04/2026
1	4179.00	LSE	14:06:11, 23/04/2026
1	4179.00	LSE	14:06:11, 23/04/2026
1	4179.00	LSE	14:06:11, 23/04/2026
1	4179.00	LSE	14:06:11, 23/04/2026
1	4179.00	LSE	14:06:11, 23/04/2026
3	4181.00	LSE	14:08:21, 23/04/2026
3	4182.00	LSE	14:10:39, 23/04/2026
3	4182.00	LSE	14:10:39, 23/04/2026
4	4182.00	LSE	14:10:39, 23/04/2026
4	4182.00	LSE	14:10:39, 23/04/2026
3	4184.00	LSE	14:11:55, 23/04/2026
4	4186.00	LSE	14:12:45, 23/04/2026
2	4185.00	LSE	14:13:27, 23/04/2026
3	4185.00	LSE	14:13:27, 23/04/2026
3	4185.00	LSE	14:13:27, 23/04/2026
3	4185.00	LSE	14:13:27, 23/04/2026
3	4185.00	LSE	14:13:27, 23/04/2026
3	4185.00	LSE	14:13:27, 23/04/2026
4	4185.00	LSE	14:13:27, 23/04/2026
4	4185.00	LSE	14:13:27, 23/04/2026
4	4185.00	LSE	14:13:27, 23/04/2026
1	4184.00	LSE	14:14:44, 23/04/2026
3	4184.00	LSE	14:14:44, 23/04/2026
3	4184.00	LSE	14:14:44, 23/04/2026

3	4184.00	LSE	14:14:44, 23/04/2026
3	4184.00	LSE	14:14:44, 23/04/2026
3	4185.00	LSE	14:14:44, 23/04/2026
4	4184.00	LSE	14:14:44, 23/04/2026
4	4184.00	LSE	14:14:44, 23/04/2026
4	4184.00	LSE	14:14:44, 23/04/2026
4	4185.00	LSE	14:14:44, 23/04/2026
3	4187.00	LSE	14:15:05, 23/04/2026
4	4187.00	LSE	14:15:05, 23/04/2026
3	4187.00	LSE	14:15:39, 23/04/2026
6	4187.00	LSE	14:15:39, 23/04/2026
6	4187.00	LSE	14:15:39, 23/04/2026
6	4187.00	LSE	14:15:39, 23/04/2026
6	4187.00	LSE	14:15:39, 23/04/2026
6	4187.00	LSE	14:15:39, 23/04/2026
6	4187.00	LSE	14:15:39, 23/04/2026
7	4187.00	LSE	14:15:39, 23/04/2026
7	4187.00	LSE	14:15:39, 23/04/2026
8	4187.00	LSE	14:15:39, 23/04/2026
9	4187.00	LSE	14:15:39, 23/04/2026
9	4187.00	LSE	14:15:39, 23/04/2026
9	4187.00	LSE	14:15:39, 23/04/2026
9	4187.00	LSE	14:15:39, 23/04/2026
9	4187.00	LSE	14:15:39, 23/04/2026
1	4186.00	LSE	14:19:15, 23/04/2026
1	4186.00	LSE	14:19:15, 23/04/2026
1	4186.00	LSE	14:19:15, 23/04/2026
1	4186.00	LSE	14:19:15, 23/04/2026
1	4186.00	LSE	14:19:15, 23/04/2026
1	4186.00	LSE	14:19:15, 23/04/2026
1	4186.00	LSE	14:19:15, 23/04/2026
1	4186.00	LSE	14:19:15, 23/04/2026
1	4186.00	LSE	14:19:15, 23/04/2026
1	4186.00	LSE	14:19:15, 23/04/2026
1	4186.00	LSE	14:19:15, 23/04/2026
1	4186.00	LSE	14:19:15, 23/04/2026
1	4186.00	LSE	14:19:15, 23/04/2026
1	4186.00	LSE	14:19:15, 23/04/2026
2	4186.00	LSE	14:19:15, 23/04/2026
2	4187.00	LSE	14:22:33, 23/04/2026
3	4187.00	LSE	14:22:33, 23/04/2026
3	4187.00	LSE	14:22:33, 23/04/2026

3	4187.00	LSE	14:22:33, 23/04/2026
3	4187.00	LSE	14:22:33, 23/04/2026
3	4187.00	LSE	14:22:33, 23/04/2026
3	4187.00	LSE	14:22:33, 23/04/2026
3	4187.00	LSE	14:22:33, 23/04/2026
3	4187.00	LSE	14:22:33, 23/04/2026
3	4187.00	LSE	14:22:33, 23/04/2026
3	4187.00	LSE	14:22:33, 23/04/2026
3	4187.00	LSE	14:22:33, 23/04/2026
3	4187.00	LSE	14:22:33, 23/04/2026
3	4187.00	LSE	14:22:33, 23/04/2026
4	4187.00	LSE	14:22:33, 23/04/2026
1	4186.00	LSE	14:24:33, 23/04/2026
1	4186.00	LSE	14:24:33, 23/04/2026
1	4186.00	LSE	14:24:33, 23/04/2026
1	4186.00	LSE	14:24:33, 23/04/2026
1	4186.00	LSE	14:24:33, 23/04/2026
1	4186.00	LSE	14:24:33, 23/04/2026
1	4186.00	LSE	14:24:33, 23/04/2026
1	4186.00	LSE	14:24:33, 23/04/2026
1	4186.00	LSE	14:24:33, 23/04/2026
1	4186.00	LSE	14:24:33, 23/04/2026
1	4186.00	LSE	14:24:33, 23/04/2026
2	4186.00	LSE	14:24:33, 23/04/2026
2	4186.00	LSE	14:24:33, 23/04/2026
1	4192.00	LSE	14:26:34, 23/04/2026
1	4192.00	LSE	14:26:34, 23/04/2026
1	4192.00	LSE	14:26:34, 23/04/2026
1	4192.00	LSE	14:26:34, 23/04/2026
1	4192.00	LSE	14:26:34, 23/04/2026
1	4192.00	LSE	14:26:34, 23/04/2026
2	4192.00	LSE	14:26:34, 23/04/2026
2	4192.00	LSE	14:26:34, 23/04/2026
2	4192.00	LSE	14:26:34, 23/04/2026
2	4192.00	LSE	14:26:34, 23/04/2026
2	4192.00	LSE	14:26:34, 23/04/2026
2	4192.00	LSE	14:26:34, 23/04/2026
2	4192.00	LSE	14:26:34, 23/04/2026
2	4192.00	LSE	14:26:34, 23/04/2026
2	4192.00	LSE	14:26:34, 23/04/2026
1	4192.00	LSE	14:28:21, 23/04/2026
1	4192.00	LSE	14:28:21, 23/04/2026

1	4192.00	LSE	14:28:21, 23/04/2026
1	4192.00	LSE	14:28:21, 23/04/2026
1	4192.00	LSE	14:28:21, 23/04/2026
1	4192.00	LSE	14:28:21, 23/04/2026
1	4192.00	LSE	14:28:21, 23/04/2026
1	4192.00	LSE	14:28:21, 23/04/2026
1	4198.00	LSE	14:30:02, 23/04/2026
1	4199.00	LSE	14:30:02, 23/04/2026
1	4200.00	LSE	14:30:02, 23/04/2026
1	4200.00	LSE	14:30:02, 23/04/2026
1	4200.00	LSE	14:30:02, 23/04/2026
1	4200.00	LSE	14:30:02, 23/04/2026
1	4200.00	LSE	14:30:02, 23/04/2026
2	4200.00	LSE	14:30:02, 23/04/2026
1	4199.00	LSE	14:30:09, 23/04/2026
1	4199.00	LSE	14:30:09, 23/04/2026
1	4199.00	LSE	14:30:09, 23/04/2026
1	4199.00	LSE	14:30:09, 23/04/2026
2	4199.00	LSE	14:30:09, 23/04/2026
2	4199.00	LSE	14:30:09, 23/04/2026
2	4199.00	LSE	14:30:09, 23/04/2026
1	4198.00	LSE	14:30:10, 23/04/2026
1	4197.00	LSE	14:30:11, 23/04/2026
1	4197.00	LSE	14:30:11, 23/04/2026
1	4197.00	LSE	14:30:11, 23/04/2026
1	4197.00	LSE	14:30:11, 23/04/2026
2	4197.00	LSE	14:30:11, 23/04/2026
1	4205.00	LSE	14:30:21, 23/04/2026
1	4205.00	LSE	14:30:21, 23/04/2026
2	4205.00	LSE	14:30:21, 23/04/2026
1	4206.00	LSE	14:30:45, 23/04/2026
1	4206.00	LSE	14:30:45, 23/04/2026
1	4206.00	LSE	14:30:45, 23/04/2026
1	4206.00	LSE	14:30:45, 23/04/2026
1	4206.00	LSE	14:30:45, 23/04/2026
1	4206.00	LSE	14:30:45, 23/04/2026
1	4206.00	LSE	14:30:45, 23/04/2026
1	4206.00	LSE	14:30:45, 23/04/2026
2	4208.00	LSE	14:31:07, 23/04/2026
1	4208.00	LSE	14:31:23, 23/04/2026
2	4217.00	LSE	14:31:59, 23/04/2026
1	4216.00	LSE	14:32:02, 23/04/2026

1	4216.00	LSE	14:32:02, 23/04/2026
2	4216.00	LSE	14:32:02, 23/04/2026
1	4214.00	LSE	14:32:04, 23/04/2026
1	4215.00	LSE	14:32:04, 23/04/2026
1	4215.00	LSE	14:32:04, 23/04/2026
1	4215.00	LSE	14:32:04, 23/04/2026
1	4215.00	LSE	14:32:04, 23/04/2026
3	4214.00	LSE	14:32:04, 23/04/2026
1	4213.00	LSE	14:32:07, 23/04/2026
1	4213.00	LSE	14:32:07, 23/04/2026
1	4213.00	LSE	14:32:07, 23/04/2026
1	4213.00	LSE	14:32:07, 23/04/2026
1	4213.00	LSE	14:32:07, 23/04/2026
1	4213.00	LSE	14:32:07, 23/04/2026
2	4213.00	LSE	14:32:07, 23/04/2026
1	4212.00	LSE	14:32:08, 23/04/2026
1	4212.00	LSE	14:32:08, 23/04/2026
2	4212.00	LSE	14:32:08, 23/04/2026
2	4212.00	LSE	14:32:08, 23/04/2026
2	4212.00	LSE	14:32:08, 23/04/2026
1	4210.00	LSE	14:32:18, 23/04/2026
1	4210.00	LSE	14:32:18, 23/04/2026
1	4210.00	LSE	14:32:18, 23/04/2026
1	4210.00	LSE	14:32:18, 23/04/2026
1	4210.00	LSE	14:32:18, 23/04/2026
2	4210.00	LSE	14:32:18, 23/04/2026
2	4210.00	LSE	14:32:18, 23/04/2026
2	4210.00	LSE	14:32:18, 23/04/2026
2	4210.00	LSE	14:32:18, 23/04/2026
2	4210.00	LSE	14:32:18, 23/04/2026
2	4210.00	LSE	14:32:18, 23/04/2026
2	4210.00	LSE	14:32:18, 23/04/2026
1	4208.00	LSE	14:32:22, 23/04/2026
1	4208.00	LSE	14:32:22, 23/04/2026
1	4208.00	LSE	14:32:22, 23/04/2026
1	4208.00	LSE	14:32:22, 23/04/2026
1	4208.00	LSE	14:32:22, 23/04/2026
1	4209.00	LSE	14:32:22, 23/04/2026
1	4209.00	LSE	14:32:22, 23/04/2026
2	4208.00	LSE	14:32:22, 23/04/2026
2	4208.00	LSE	14:32:22, 23/04/2026
2	4208.00	LSE	14:32:22, 23/04/2026

2	4208.00	LSE	14:32:22, 23/04/2026
2	4208.00	LSE	14:32:22, 23/04/2026
1	4211.00	LSE	14:32:49, 23/04/2026
1	4211.00	LSE	14:32:49, 23/04/2026
1	4211.00	LSE	14:32:49, 23/04/2026
1	4212.00	LSE	14:32:49, 23/04/2026
1	4212.00	LSE	14:32:49, 23/04/2026
2	4212.00	LSE	14:32:49, 23/04/2026
1	4210.00	LSE	14:32:55, 23/04/2026
1	4210.00	LSE	14:32:55, 23/04/2026
1	4210.00	LSE	14:32:55, 23/04/2026
1	4210.00	LSE	14:32:55, 23/04/2026
1	4210.00	LSE	14:32:55, 23/04/2026
1	4209.00	LSE	14:32:56, 23/04/2026
1	4208.00	LSE	14:33:03, 23/04/2026
1	4206.00	LSE	14:33:15, 23/04/2026
1	4206.00	LSE	14:33:15, 23/04/2026
1	4206.00	LSE	14:33:15, 23/04/2026
1	4206.00	LSE	14:33:15, 23/04/2026
1	4206.00	LSE	14:33:15, 23/04/2026
1	4206.00	LSE	14:33:15, 23/04/2026
1	4207.00	LSE	14:33:15, 23/04/2026
1	4207.00	LSE	14:33:15, 23/04/2026
1	4207.00	LSE	14:33:15, 23/04/2026
1	4207.00	LSE	14:33:15, 23/04/2026
1	4207.00	LSE	14:33:15, 23/04/2026
1	4207.00	LSE	14:33:15, 23/04/2026
1	4207.00	LSE	14:33:15, 23/04/2026
2	4206.00	LSE	14:33:15, 23/04/2026
2	4206.00	LSE	14:33:15, 23/04/2026
4	4205.00	LSE	14:33:15, 23/04/2026
1	4202.00	LSE	14:33:33, 23/04/2026
1	4202.00	LSE	14:33:33, 23/04/2026
1	4202.00	LSE	14:33:33, 23/04/2026
1	4202.00	LSE	14:33:33, 23/04/2026
1	4202.00	LSE	14:33:33, 23/04/2026
1	4202.00	LSE	14:33:33, 23/04/2026
1	4202.00	LSE	14:33:33, 23/04/2026
2	4202.00	LSE	14:33:33, 23/04/2026
2	4202.00	LSE	14:33:33, 23/04/2026
2	4202.00	LSE	14:33:33, 23/04/2026
1	4204.00	LSE	14:34:10, 23/04/2026

1	4204.00	LSE	14:34:10, 23/04/2026
1	4204.00	LSE	14:34:10, 23/04/2026
1	4204.00	LSE	14:34:10, 23/04/2026
1	4204.00	LSE	14:34:10, 23/04/2026
1	4206.00	LSE	14:34:47, 23/04/2026
1	4205.00	LSE	14:35:08, 23/04/2026
1	4205.00	LSE	14:35:08, 23/04/2026
1	4205.00	LSE	14:35:08, 23/04/2026
1	4205.00	LSE	14:35:08, 23/04/2026
1	4205.00	LSE	14:35:08, 23/04/2026
1	4204.00	LSE	14:35:29, 23/04/2026
1	4204.00	LSE	14:35:29, 23/04/2026
1	4204.00	LSE	14:35:29, 23/04/2026
1	4204.00	LSE	14:35:29, 23/04/2026
1	4203.00	LSE	14:35:47, 23/04/2026
1	4203.00	LSE	14:35:47, 23/04/2026
1	4203.00	LSE	14:35:47, 23/04/2026
2	4203.00	LSE	14:35:47, 23/04/2026
1	4202.00	LSE	14:36:00, 23/04/2026
1	4202.00	LSE	14:36:00, 23/04/2026
1	4202.00	LSE	14:36:00, 23/04/2026
1	4203.00	LSE	14:36:15, 23/04/2026
1	4203.00	LSE	14:36:15, 23/04/2026
1	4202.00	LSE	14:36:57, 23/04/2026
1	4202.00	LSE	14:36:57, 23/04/2026
3	4202.00	LSE	14:36:57, 23/04/2026
1	4202.00	LSE	14:37:54, 23/04/2026
1	4201.00	LSE	14:38:04, 23/04/2026
1	4201.00	LSE	14:38:04, 23/04/2026
2	4201.00	LSE	14:38:04, 23/04/2026
2	4201.00	LSE	14:38:04, 23/04/2026
2	4201.00	LSE	14:38:04, 23/04/2026
2	4201.00	LSE	14:38:04, 23/04/2026
2	4201.00	LSE	14:38:04, 23/04/2026
2	4201.00	LSE	14:38:04, 23/04/2026
2	4201.00	LSE	14:38:04, 23/04/2026
2	4201.00	LSE	14:38:04, 23/04/2026
2	4201.00	LSE	14:38:04, 23/04/2026
2	4201.00	LSE	14:38:04, 23/04/2026
2	4201.00	LSE	14:38:04, 23/04/2026
1	4200.00	LSE	14:38:05, 23/04/2026
1	4200.00	LSE	14:38:05, 23/04/2026

1	4199.00	LSE	14:38:17, 23/04/2026
1	4199.00	LSE	14:38:17, 23/04/2026
1	4199.00	LSE	14:38:17, 23/04/2026
1	4199.00	LSE	14:38:17, 23/04/2026
1	4199.00	LSE	14:38:17, 23/04/2026
2	4199.00	LSE	14:38:17, 23/04/2026
2	4199.00	LSE	14:38:17, 23/04/2026
3	4203.00	LSE	14:39:55, 23/04/2026
3	4208.00	LSE	14:40:42, 23/04/2026
2	4207.00	LSE	14:40:44, 23/04/2026
225	4207.00	LSE	14:40:44, 23/04/2026
1	4209.00	LSE	14:41:54, 23/04/2026
1	4209.00	LSE	14:41:54, 23/04/2026
1	4209.00	LSE	14:41:54, 23/04/2026
1	4209.00	LSE	14:41:54, 23/04/2026
1	4209.00	LSE	14:41:54, 23/04/2026
1	4209.00	LSE	14:41:54, 23/04/2026
3	4210.00	LSE	14:41:54, 23/04/2026
4	4210.00	LSE	14:41:54, 23/04/2026
65	4209.00	LSE	14:41:54, 23/04/2026
376	4209.00	LSE	14:41:54, 23/04/2026
3	4208.00	LSE	14:41:55, 23/04/2026
4	4208.00	LSE	14:41:55, 23/04/2026
1	4210.00	LSE	14:42:53, 23/04/2026
1	4210.00	LSE	14:42:53, 23/04/2026
1	4209.00	LSE	14:42:55, 23/04/2026
1	4209.00	LSE	14:42:55, 23/04/2026
1	4209.00	LSE	14:42:55, 23/04/2026
1	4208.00	LSE	14:42:57, 23/04/2026
1	4208.00	LSE	14:42:57, 23/04/2026
1	4208.00	LSE	14:42:57, 23/04/2026
139	4208.00	LSE	14:42:57, 23/04/2026
1	4207.00	LSE	14:43:19, 23/04/2026
1	4207.00	LSE	14:43:19, 23/04/2026
3	4211.00	LSE	14:44:29, 23/04/2026
3	4211.00	LSE	14:44:29, 23/04/2026
143	4210.00	LSE	14:44:29, 23/04/2026
1	4209.00	LSE	14:44:48, 23/04/2026
1	4209.00	LSE	14:44:48, 23/04/2026
3	4209.00	LSE	14:44:48, 23/04/2026
3	4209.00	LSE	14:44:48, 23/04/2026
3	4210.00	LSE	14:44:48, 23/04/2026

3	4210.00	LSE	14:44:48, 23/04/2026
4	4210.00	LSE	14:44:48, 23/04/2026
1	4208.00	LSE	14:45:06, 23/04/2026
1	4208.00	LSE	14:45:06, 23/04/2026
1	4208.00	LSE	14:45:06, 23/04/2026
1	4208.00	LSE	14:45:06, 23/04/2026
1	4208.00	LSE	14:45:06, 23/04/2026
4	4208.00	LSE	14:45:06, 23/04/2026
19	4208.00	LSE	14:45:06, 23/04/2026
143	4208.00	LSE	14:45:06, 23/04/2026
2	4207.00	LSE	14:45:23, 23/04/2026
1	4206.00	LSE	14:45:34, 23/04/2026
1	4206.00	LSE	14:45:34, 23/04/2026
1	4206.00	LSE	14:45:34, 23/04/2026
2	4206.00	LSE	14:45:34, 23/04/2026
2	4206.00	LSE	14:45:34, 23/04/2026
2	4206.00	LSE	14:45:34, 23/04/2026
2	4206.00	LSE	14:45:34, 23/04/2026
2	4206.00	LSE	14:45:34, 23/04/2026
2	4206.00	LSE	14:45:34, 23/04/2026
2	4206.00	LSE	14:45:34, 23/04/2026
2	4206.00	LSE	14:45:34, 23/04/2026
613	4206.00	LSE	14:45:34, 23/04/2026
1	4205.00	LSE	14:46:14, 23/04/2026
1	4205.00	LSE	14:46:14, 23/04/2026
1	4205.00	LSE	14:46:14, 23/04/2026
2	4205.00	LSE	14:46:14, 23/04/2026
2	4205.00	LSE	14:46:14, 23/04/2026
4	4205.00	LSE	14:46:14, 23/04/2026
65	4205.00	LSE	14:46:14, 23/04/2026
355	4205.00	LSE	14:46:14, 23/04/2026
1	4204.00	LSE	14:46:45, 23/04/2026
1	4204.00	LSE	14:46:45, 23/04/2026
1	4205.00	LSE	14:46:45, 23/04/2026
2	4204.00	LSE	14:46:45, 23/04/2026
2	4204.00	LSE	14:46:45, 23/04/2026
2	4204.00	LSE	14:46:45, 23/04/2026
2	4204.00	LSE	14:46:45, 23/04/2026
2	4204.00	LSE	14:46:45, 23/04/2026
2	4204.00	LSE	14:46:45, 23/04/2026
2	4204.00	LSE	14:46:45, 23/04/2026
2	4204.00	LSE	14:46:45, 23/04/2026

2	4204.00	LSE	14:46:45, 23/04/2026
2	4204.00	LSE	14:46:45, 23/04/2026
3	4205.00	LSE	14:46:45, 23/04/2026
4	4204.00	LSE	14:46:45, 23/04/2026
631	4204.00	LSE	14:46:45, 23/04/2026
771	4204.00	LSE	14:46:45, 23/04/2026
1	4203.00	LSE	14:46:55, 23/04/2026
1	4203.00	LSE	14:46:55, 23/04/2026
1	4201.00	LSE	14:46:59, 23/04/2026
1	4201.00	LSE	14:46:59, 23/04/2026
1	4201.00	LSE	14:46:59, 23/04/2026
1	4202.00	LSE	14:46:59, 23/04/2026
1	4202.00	LSE	14:46:59, 23/04/2026
1	4202.00	LSE	14:46:59, 23/04/2026
1	4202.00	LSE	14:46:59, 23/04/2026
1	4202.00	LSE	14:46:59, 23/04/2026
1	4202.00	LSE	14:46:59, 23/04/2026
2	4202.00	LSE	14:46:59, 23/04/2026
2	4202.00	LSE	14:46:59, 23/04/2026
2	4202.00	LSE	14:46:59, 23/04/2026
2	4202.00	LSE	14:46:59, 23/04/2026
2	4202.00	LSE	14:46:59, 23/04/2026
2	4202.00	LSE	14:46:59, 23/04/2026
957	4202.00	LSE	14:46:59, 23/04/2026
1	4204.00	LSE	14:48:33, 23/04/2026
1	4204.00	LSE	14:48:33, 23/04/2026
246	4204.00	LSE	14:48:33, 23/04/2026
1	4203.00	LSE	14:48:34, 23/04/2026
1	4203.00	LSE	14:48:34, 23/04/2026
1	4203.00	LSE	14:48:34, 23/04/2026
1	4203.00	LSE	14:48:34, 23/04/2026
1	4203.00	LSE	14:48:34, 23/04/2026
1	4203.00	LSE	14:48:34, 23/04/2026
2	4203.00	LSE	14:48:34, 23/04/2026
2	4203.00	LSE	14:48:34, 23/04/2026
160	4202.00	LSE	14:48:34, 23/04/2026
4	4211.00	LSE	14:50:36, 23/04/2026
1	4209.00	LSE	14:50:38, 23/04/2026
1	4210.00	LSE	14:50:38, 23/04/2026
1	4210.00	LSE	14:50:38, 23/04/2026
1	4210.00	LSE	14:50:38, 23/04/2026
1	4210.00	LSE	14:50:38, 23/04/2026

3	4210.00	LSE	14:50:38, 23/04/2026
324	4209.00	LSE	14:50:38, 23/04/2026
907	4210.00	LSE	14:50:38, 23/04/2026
20	4210.00	LSE	14:51:07, 23/04/2026
24	4210.00	LSE	14:51:07, 23/04/2026
27	4210.00	LSE	14:51:08, 23/04/2026
22	4210.00	LSE	14:51:09, 23/04/2026
24	4210.00	LSE	14:51:12, 23/04/2026
1	4208.00	LSE	14:51:22, 23/04/2026
4	4209.00	LSE	14:51:22, 23/04/2026
5	4209.00	LSE	14:51:22, 23/04/2026
5	4209.00	LSE	14:51:22, 23/04/2026
6	4208.00	LSE	14:51:22, 23/04/2026
6	4209.00	LSE	14:51:22, 23/04/2026
8	4208.00	LSE	14:51:22, 23/04/2026
10	4209.00	LSE	14:51:22, 23/04/2026
11	4209.00	LSE	14:51:22, 23/04/2026
11	4209.00	LSE	14:51:22, 23/04/2026
11	4209.00	LSE	14:51:22, 23/04/2026
12	4209.00	LSE	14:51:22, 23/04/2026
13	4208.00	LSE	14:51:22, 23/04/2026
13	4208.00	LSE	14:51:22, 23/04/2026
13	4209.00	LSE	14:51:22, 23/04/2026
14	4208.00	LSE	14:51:22, 23/04/2026
14	4209.00	LSE	14:51:22, 23/04/2026
14	4209.00	LSE	14:51:22, 23/04/2026
15	4209.00	LSE	14:51:22, 23/04/2026
18	4209.00	LSE	14:51:22, 23/04/2026
19	4209.00	LSE	14:51:22, 23/04/2026
20	4209.00	LSE	14:51:22, 23/04/2026
20	4209.00	LSE	14:51:22, 23/04/2026
21	4209.00	LSE	14:51:22, 23/04/2026
21	4209.00	LSE	14:51:22, 23/04/2026
21	4209.00	LSE	14:51:22, 23/04/2026
21	4209.00	LSE	14:51:22, 23/04/2026
21	4209.00	LSE	14:51:22, 23/04/2026
22	4209.00	LSE	14:51:22, 23/04/2026
24	4209.00	LSE	14:51:22, 23/04/2026
26	4209.00	LSE	14:51:22, 23/04/2026
28	4209.00	LSE	14:51:22, 23/04/2026
42	4209.00	LSE	14:51:22, 23/04/2026
62	4209.00	LSE	14:51:22, 23/04/2026

65	4209.00	LSE	14:51:22, 23/04/2026
81	4209.00	LSE	14:51:22, 23/04/2026
82	4209.00	LSE	14:51:22, 23/04/2026
100	4209.00	LSE	14:51:22, 23/04/2026
110	4209.00	LSE	14:51:22, 23/04/2026
120	4209.00	LSE	14:51:22, 23/04/2026
144	4209.00	LSE	14:51:22, 23/04/2026
149	4209.00	LSE	14:51:22, 23/04/2026
204	4209.00	LSE	14:51:22, 23/04/2026
204	4209.00	LSE	14:51:22, 23/04/2026
213	4209.00	LSE	14:51:22, 23/04/2026
213	4209.00	LSE	14:51:22, 23/04/2026
213	4209.00	LSE	14:51:22, 23/04/2026
213	4209.00	LSE	14:51:22, 23/04/2026
213	4209.00	LSE	14:51:22, 23/04/2026
213	4209.00	LSE	14:51:22, 23/04/2026
220	4209.00	LSE	14:51:22, 23/04/2026
255	4209.00	LSE	14:51:22, 23/04/2026
255	4209.00	LSE	14:51:22, 23/04/2026
255	4209.00	LSE	14:51:22, 23/04/2026
300	4209.00	LSE	14:51:22, 23/04/2026
300	4209.00	LSE	14:51:22, 23/04/2026
771	4209.00	LSE	14:51:22, 23/04/2026
2	4208.00	LSE	14:51:23, 23/04/2026
3	4208.00	LSE	14:51:23, 23/04/2026
11	4208.00	LSE	14:51:23, 23/04/2026
11	4208.00	LSE	14:51:23, 23/04/2026
12	4208.00	LSE	14:51:23, 23/04/2026
13	4208.00	LSE	14:51:23, 23/04/2026
4	4208.00	LSE	14:51:30, 23/04/2026
5	4208.00	LSE	14:51:30, 23/04/2026
7	4208.00	LSE	14:51:30, 23/04/2026
7	4208.00	LSE	14:51:30, 23/04/2026
7	4208.00	LSE	14:51:30, 23/04/2026
7	4208.00	LSE	14:51:30, 23/04/2026
7	4208.00	LSE	14:51:30, 23/04/2026
7	4208.00	LSE	14:51:30, 23/04/2026
7	4208.00	LSE	14:51:30, 23/04/2026
8	4208.00	LSE	14:51:30, 23/04/2026
8	4208.00	LSE	14:51:30, 23/04/2026
8	4208.00	LSE	14:51:30, 23/04/2026
8	4208.00	LSE	14:51:30, 23/04/2026

4	4208.00	LSE	14:51:35, 23/04/2026
4	4208.00	LSE	14:51:35, 23/04/2026
5	4208.00	LSE	14:51:35, 23/04/2026
5	4209.00	LSE	14:51:35, 23/04/2026
6	4208.00	LSE	14:51:35, 23/04/2026
22	4209.00	LSE	14:51:35, 23/04/2026
26	4209.00	LSE	14:51:35, 23/04/2026
30	4209.00	LSE	14:51:35, 23/04/2026
31	4209.00	LSE	14:51:35, 23/04/2026
34	4209.00	LSE	14:51:35, 23/04/2026
34	4209.00	LSE	14:51:35, 23/04/2026
34	4209.00	LSE	14:51:35, 23/04/2026
37	4209.00	LSE	14:51:35, 23/04/2026
40	4209.00	LSE	14:51:35, 23/04/2026
41	4209.00	LSE	14:51:35, 23/04/2026
41	4209.00	LSE	14:51:35, 23/04/2026
61	4209.00	LSE	14:51:35, 23/04/2026
61	4209.00	LSE	14:51:35, 23/04/2026
88	4209.00	LSE	14:51:35, 23/04/2026
95	4209.00	LSE	14:51:35, 23/04/2026
97	4209.00	LSE	14:51:35, 23/04/2026
97	4209.00	LSE	14:51:35, 23/04/2026
99	4209.00	LSE	14:51:35, 23/04/2026
99	4209.00	LSE	14:51:35, 23/04/2026
99	4209.00	LSE	14:51:35, 23/04/2026
99	4209.00	LSE	14:51:35, 23/04/2026
99	4209.00	LSE	14:51:35, 23/04/2026
99	4209.00	LSE	14:51:35, 23/04/2026
99	4209.00	LSE	14:51:35, 23/04/2026
100	4209.00	LSE	14:51:35, 23/04/2026
100	4209.00	LSE	14:51:35, 23/04/2026
118	4209.00	LSE	14:51:35, 23/04/2026
137	4209.00	LSE	14:51:35, 23/04/2026
154	4209.00	LSE	14:51:35, 23/04/2026
154	4209.00	LSE	14:51:35, 23/04/2026
154	4209.00	LSE	14:51:35, 23/04/2026
154	4209.00	LSE	14:51:35, 23/04/2026
160	4209.00	LSE	14:51:35, 23/04/2026
183	4209.00	LSE	14:51:35, 23/04/2026
183	4209.00	LSE	14:51:35, 23/04/2026
183	4209.00	LSE	14:51:35, 23/04/2026
187	4209.00	LSE	14:51:35, 23/04/2026

205	4209.00	LSE	14:51:35, 23/04/2026
208	4209.00	LSE	14:51:35, 23/04/2026
208	4209.00	LSE	14:51:35, 23/04/2026
213	4209.00	LSE	14:51:35, 23/04/2026
213	4209.00	LSE	14:51:35, 23/04/2026
213	4209.00	LSE	14:51:35, 23/04/2026
213	4209.00	LSE	14:51:35, 23/04/2026
213	4209.00	LSE	14:51:35, 23/04/2026
213	4209.00	LSE	14:51:35, 23/04/2026
213	4209.00	LSE	14:51:35, 23/04/2026
255	4209.00	LSE	14:51:35, 23/04/2026
255	4209.00	LSE	14:51:35, 23/04/2026
255	4209.00	LSE	14:51:35, 23/04/2026
1	4206.00	LSE	14:51:36, 23/04/2026
1	4206.00	LSE	14:51:36, 23/04/2026
2	4206.00	LSE	14:51:36, 23/04/2026
3	4206.00	LSE	14:51:36, 23/04/2026
3	4207.00	LSE	14:51:36, 23/04/2026
3	4207.00	LSE	14:51:36, 23/04/2026
4	4207.00	LSE	14:51:36, 23/04/2026
4	4207.00	LSE	14:51:36, 23/04/2026
5	4207.00	LSE	14:51:36, 23/04/2026
6	4207.00	LSE	14:51:36, 23/04/2026
6	4207.00	LSE	14:51:36, 23/04/2026
6	4207.00	LSE	14:51:36, 23/04/2026
8	4207.00	LSE	14:51:36, 23/04/2026
8	4207.00	LSE	14:51:36, 23/04/2026
8	4205.00	LSE	14:56:53, 23/04/2026
2	4204.00	LSE	14:57:28, 23/04/2026
70	4212.00	LSE	15:00:11, 23/04/2026
78	4212.00	LSE	15:00:50, 23/04/2026
259	4211.00	LSE	15:00:58, 23/04/2026
333	4208.00	LSE	15:01:11, 23/04/2026
284	4207.00	LSE	15:01:28, 23/04/2026
3	4205.00	LSE	15:02:21, 23/04/2026
343	4205.00	LSE	15:02:21, 23/04/2026
227	4208.00	LSE	15:04:28, 23/04/2026
21	4206.00	LSE	15:04:34, 23/04/2026
119	4206.00	LSE	15:04:34, 23/04/2026
4	4205.00	LSE	15:05:29, 23/04/2026
280	4204.00	LSE	15:05:29, 23/04/2026
421	4205.00	LSE	15:05:29, 23/04/2026

4	4203.00	LSE	15:05:32, 23/04/2026
495	4202.00	LSE	15:05:32, 23/04/2026
332	4207.00	LSE	15:08:33, 23/04/2026
1	4205.00	LSE	15:09:26, 23/04/2026
150	4205.00	LSE	15:09:26, 23/04/2026
429	4205.00	LSE	15:09:26, 23/04/2026
271	4206.00	LSE	15:10:22, 23/04/2026
588	4210.00	LSE	15:11:54, 23/04/2026
953	4213.00	LSE	15:13:42, 23/04/2026
742	4214.00	LSE	15:15:06, 23/04/2026
818	4214.00	LSE	15:15:06, 23/04/2026
1,173	4211.00	LSE	15:15:41, 23/04/2026
895	4209.00	LSE	15:16:50, 23/04/2026
200	4213.00	LSE	15:20:21, 23/04/2026
1,235	4213.00	LSE	15:20:21, 23/04/2026
984	4211.00	LSE	15:20:24, 23/04/2026
1	4215.00	LSE	15:21:29, 23/04/2026
186	4214.00	LSE	15:21:29, 23/04/2026
198	4213.00	LSE	15:21:58, 23/04/2026
231	4218.00	LSE	15:27:15, 23/04/2026
632	4218.00	LSE	15:27:15, 23/04/2026
977	4218.00	LSE	15:27:33, 23/04/2026
395	4218.00	LSE	15:27:40, 23/04/2026
1	4217.00	LSE	15:27:42, 23/04/2026
1	4217.00	LSE	15:27:42, 23/04/2026
1	4217.00	LSE	15:27:42, 23/04/2026
463	4217.00	LSE	15:27:42, 23/04/2026
1	4215.00	LSE	15:27:54, 23/04/2026
1,057	4216.00	LSE	15:27:54, 23/04/2026
1,520	4215.00	LSE	15:27:54, 23/04/2026
1	4215.00	LSE	15:30:11, 23/04/2026
1	4215.00	LSE	15:30:11, 23/04/2026
1	4215.00	LSE	15:30:11, 23/04/2026
1	4215.00	LSE	15:30:11, 23/04/2026
155	4215.00	LSE	15:30:11, 23/04/2026
1	4214.00	LSE	15:30:55, 23/04/2026
1	4214.00	LSE	15:30:55, 23/04/2026
1	4214.00	LSE	15:30:55, 23/04/2026
1	4214.00	LSE	15:30:55, 23/04/2026
1	4214.00	LSE	15:30:55, 23/04/2026
1	4214.00	LSE	15:30:55, 23/04/2026
2	4214.00	LSE	15:30:55, 23/04/2026

1	4213.00	LSE	15:31:24, 23/04/2026
1	4213.00	LSE	15:31:24, 23/04/2026
1	4213.00	LSE	15:31:24, 23/04/2026
550	4213.00	LSE	15:31:24, 23/04/2026
1	4213.00	LSE	15:31:35, 23/04/2026
1	4213.00	LSE	15:31:35, 23/04/2026
1	4213.00	LSE	15:31:35, 23/04/2026
2	4213.00	LSE	15:31:35, 23/04/2026
2	4213.00	LSE	15:31:35, 23/04/2026
406	4213.00	LSE	15:31:35, 23/04/2026
1	4212.00	LSE	15:31:40, 23/04/2026
1	4212.00	LSE	15:31:40, 23/04/2026
1	4212.00	LSE	15:31:40, 23/04/2026
3	4212.00	LSE	15:31:40, 23/04/2026
49	4212.00	LSE	15:31:40, 23/04/2026
69	4212.00	LSE	15:31:40, 23/04/2026
214	4212.00	LSE	15:31:40, 23/04/2026
221	4212.00	LSE	15:31:40, 23/04/2026
2	4211.00	LSE	15:31:47, 23/04/2026
80	4211.00	LSE	15:31:47, 23/04/2026
351	4211.00	LSE	15:31:50, 23/04/2026
1	4210.00	LSE	15:32:13, 23/04/2026
1	4210.00	LSE	15:32:13, 23/04/2026
1	4210.00	LSE	15:32:13, 23/04/2026
1	4210.00	LSE	15:32:13, 23/04/2026
1	4210.00	LSE	15:32:13, 23/04/2026
1	4210.00	LSE	15:32:13, 23/04/2026
308	4210.00	LSE	15:32:13, 23/04/2026
100	4209.00	LSE	15:32:20, 23/04/2026
81	4213.00	LSE	15:33:22, 23/04/2026
1	4211.00	LSE	15:34:29, 23/04/2026
1	4211.00	LSE	15:34:29, 23/04/2026
1	4211.00	LSE	15:34:29, 23/04/2026
1	4211.00	LSE	15:34:29, 23/04/2026
1	4211.00	LSE	15:34:29, 23/04/2026
102	4211.00	LSE	15:34:29, 23/04/2026
1	4215.00	LSE	15:36:14, 23/04/2026
1	4215.00	LSE	15:36:14, 23/04/2026
1	4215.00	LSE	15:36:14, 23/04/2026
1	4215.00	LSE	15:36:14, 23/04/2026
1	4215.00	LSE	15:36:14, 23/04/2026
1	4216.00	LSE	15:36:14, 23/04/2026

1	4216.00	LSE	15:36:14, 23/04/2026
562	4216.00	LSE	15:36:14, 23/04/2026
45	4216.00	LSE	15:38:07, 23/04/2026
171	4216.00	LSE	15:38:18, 23/04/2026
4	4219.00	LSE	15:39:26, 23/04/2026
1,306	4220.00	LSE	15:40:12, 23/04/2026
3	4219.00	LSE	15:40:37, 23/04/2026
172	4218.00	LSE	15:40:55, 23/04/2026
126	4218.00	LSE	15:40:59, 23/04/2026
104	4218.00	LSE	15:41:47, 23/04/2026
4	4219.00	LSE	15:42:11, 23/04/2026
474	4219.00	LSE	15:42:27, 23/04/2026
2	4219.00	LSE	15:42:36, 23/04/2026
3	4219.00	LSE	15:42:36, 23/04/2026
4	4219.00	LSE	15:42:36, 23/04/2026
1	4218.00	LSE	15:42:54, 23/04/2026
1	4218.00	LSE	15:42:54, 23/04/2026
1	4218.00	LSE	15:42:54, 23/04/2026
1	4218.00	LSE	15:42:54, 23/04/2026
2	4218.00	LSE	15:42:54, 23/04/2026
3	4218.00	LSE	15:42:54, 23/04/2026
4	4218.00	LSE	15:42:54, 23/04/2026
4	4218.00	LSE	15:42:54, 23/04/2026
1	4217.00	LSE	15:43:18, 23/04/2026
1	4217.00	LSE	15:43:18, 23/04/2026
1	4217.00	LSE	15:43:18, 23/04/2026
169	4217.00	LSE	15:43:18, 23/04/2026
4	4217.00	LSE	15:43:29, 23/04/2026
4	4217.00	LSE	15:43:29, 23/04/2026
169	4217.00	LSE	15:43:29, 23/04/2026
1,066	4217.00	LSE	15:43:29, 23/04/2026
2	4216.00	LSE	15:44:13, 23/04/2026
2	4216.00	LSE	15:44:13, 23/04/2026
2	4216.00	LSE	15:44:13, 23/04/2026
4	4216.00	LSE	15:44:13, 23/04/2026
1	4215.00	LSE	15:44:18, 23/04/2026
1	4215.00	LSE	15:44:37, 23/04/2026
1	4215.00	LSE	15:44:37, 23/04/2026
1	4215.00	LSE	15:44:50, 23/04/2026
1	4215.00	LSE	15:44:50, 23/04/2026
1	4215.00	LSE	15:44:50, 23/04/2026
2	4215.00	LSE	15:44:50, 23/04/2026

4	4215.00	LSE	15:44:50, 23/04/2026
1,008	4215.00	LSE	15:44:50, 23/04/2026
1	4214.00	LSE	15:44:51, 23/04/2026
1	4214.00	LSE	15:44:51, 23/04/2026
1	4214.00	LSE	15:44:51, 23/04/2026
2	4214.00	LSE	15:44:51, 23/04/2026
2	4214.00	LSE	15:44:51, 23/04/2026
2	4214.00	LSE	15:44:51, 23/04/2026
2	4214.00	LSE	15:44:51, 23/04/2026
2	4214.00	LSE	15:44:51, 23/04/2026
2	4214.00	LSE	15:44:51, 23/04/2026
2	4214.00	LSE	15:44:51, 23/04/2026
2	4214.00	LSE	15:44:51, 23/04/2026
2	4214.00	LSE	15:44:51, 23/04/2026
1	4212.00	LSE	15:46:01, 23/04/2026
1	4212.00	LSE	15:46:01, 23/04/2026
1	4212.00	LSE	15:46:01, 23/04/2026
1	4212.00	LSE	15:46:01, 23/04/2026
2	4212.00	LSE	15:46:01, 23/04/2026
2	4212.00	LSE	15:46:01, 23/04/2026
1	4211.00	LSE	15:46:15, 23/04/2026
1	4211.00	LSE	15:46:15, 23/04/2026
1	4211.00	LSE	15:46:15, 23/04/2026
1	4211.00	LSE	15:46:15, 23/04/2026
1	4211.00	LSE	15:46:15, 23/04/2026
2	4211.00	LSE	15:46:15, 23/04/2026
2	4211.00	LSE	15:46:15, 23/04/2026
2	4211.00	LSE	15:46:15, 23/04/2026
2	4211.00	LSE	15:46:15, 23/04/2026
2	4211.00	LSE	15:46:15, 23/04/2026
2	4211.00	LSE	15:46:15, 23/04/2026
89	4211.00	LSE	15:46:15, 23/04/2026
314	4211.00	LSE	15:46:15, 23/04/2026
706	4211.00	LSE	15:46:15, 23/04/2026
1	4210.00	LSE	15:46:16, 23/04/2026
1	4210.00	LSE	15:46:16, 23/04/2026
1	4210.00	LSE	15:46:16, 23/04/2026
1	4210.00	LSE	15:46:16, 23/04/2026
1	4210.00	LSE	15:46:16, 23/04/2026
1	4210.00	LSE	15:46:16, 23/04/2026
1	4210.00	LSE	15:46:16, 23/04/2026
2	4210.00	LSE	15:46:16, 23/04/2026

290	4214.00	LSE	15:47:58, 23/04/2026
530	4214.00	LSE	15:47:58, 23/04/2026
4	4216.00	LSE	15:48:34, 23/04/2026
3	4216.00	LSE	15:49:18, 23/04/2026
4	4216.00	LSE	15:49:18, 23/04/2026
157	4216.00	LSE	15:49:18, 23/04/2026
929	4216.00	LSE	15:49:18, 23/04/2026
3	4215.00	LSE	15:49:23, 23/04/2026
3	4216.00	LSE	15:50:22, 23/04/2026
3	4216.00	LSE	15:50:22, 23/04/2026
3	4216.00	LSE	15:50:25, 23/04/2026
3	4216.00	LSE	15:50:25, 23/04/2026
3	4216.00	LSE	15:50:25, 23/04/2026
4	4216.00	LSE	15:50:25, 23/04/2026
4	4216.00	LSE	15:50:25, 23/04/2026
1	4215.00	LSE	15:50:41, 23/04/2026
74	4215.00	LSE	15:50:41, 23/04/2026
99	4215.00	LSE	15:50:41, 23/04/2026
3	4216.00	LSE	15:50:42, 23/04/2026
334	4216.00	LSE	15:50:42, 23/04/2026
768	4216.00	LSE	15:50:50, 23/04/2026
1	4214.00	LSE	15:52:16, 23/04/2026
1	4215.00	LSE	15:52:16, 23/04/2026
2	4214.00	LSE	15:52:16, 23/04/2026
2	4214.00	LSE	15:52:16, 23/04/2026
3	4215.00	LSE	15:52:16, 23/04/2026
3	4215.00	LSE	15:52:16, 23/04/2026
3	4215.00	LSE	15:52:16, 23/04/2026
3	4215.00	LSE	15:52:16, 23/04/2026
3	4215.00	LSE	15:52:16, 23/04/2026
3	4215.00	LSE	15:52:16, 23/04/2026
4	4215.00	LSE	15:52:16, 23/04/2026
4	4215.00	LSE	15:52:16, 23/04/2026
4	4215.00	LSE	15:52:16, 23/04/2026
4	4215.00	LSE	15:52:16, 23/04/2026
4	4215.00	LSE	15:52:16, 23/04/2026
837	4215.00	LSE	15:52:16, 23/04/2026
1	4213.00	LSE	15:52:20, 23/04/2026
1	4213.00	LSE	15:52:20, 23/04/2026
2	4213.00	LSE	15:52:20, 23/04/2026
2	4213.00	LSE	15:52:20, 23/04/2026
164	4213.00	LSE	15:52:20, 23/04/2026

1	4212.00	LSE	15:53:20, 23/04/2026
1	4212.00	LSE	15:53:20, 23/04/2026
1	4212.00	LSE	15:53:20, 23/04/2026
1	4212.00	LSE	15:53:20, 23/04/2026
1	4212.00	LSE	15:53:20, 23/04/2026
2	4212.00	LSE	15:53:20, 23/04/2026
2	4212.00	LSE	15:53:20, 23/04/2026
2	4212.00	LSE	15:53:20, 23/04/2026
2	4212.00	LSE	15:53:20, 23/04/2026
2	4212.00	LSE	15:53:20, 23/04/2026
2	4212.00	LSE	15:53:20, 23/04/2026
3	4212.00	LSE	15:53:20, 23/04/2026
4	4212.00	LSE	15:53:20, 23/04/2026
965	4212.00	LSE	15:53:20, 23/04/2026
3	4212.00	LSE	15:54:21, 23/04/2026
3	4212.00	LSE	15:55:19, 23/04/2026
3	4212.00	LSE	15:55:19, 23/04/2026
4	4212.00	LSE	15:55:19, 23/04/2026
4	4212.00	LSE	15:55:19, 23/04/2026
1530	4212.00	LSE	15:55:19, 23/04/2026
1	4211.00	LSE	15:55:27, 23/04/2026
2	4211.00	LSE	15:55:27, 23/04/2026
2	4211.00	LSE	15:55:27, 23/04/2026
2	4211.00	LSE	15:55:27, 23/04/2026
2	4211.00	LSE	15:55:27, 23/04/2026
466	4211.00	LSE	15:55:27, 23/04/2026
3	4212.00	LSE	15:55:41, 23/04/2026
3	4212.00	LSE	15:56:23, 23/04/2026
3	4212.00	LSE	15:56:23, 23/04/2026
4	4212.00	LSE	15:56:23, 23/04/2026
4	4212.00	LSE	15:56:23, 23/04/2026
2	4212.00	LSE	15:57:28, 23/04/2026
2	4212.00	LSE	15:57:28, 23/04/2026
2	4212.00	LSE	15:57:28, 23/04/2026
3	4212.00	LSE	15:57:28, 23/04/2026
3	4212.00	LSE	15:57:28, 23/04/2026
3	4212.00	LSE	15:57:28, 23/04/2026
4	4212.00	LSE	15:57:28, 23/04/2026
4	4212.00	LSE	15:57:28, 23/04/2026
4	4212.00	LSE	15:57:28, 23/04/2026
1541	4212.00	LSE	15:57:28, 23/04/2026
1	4210.00	LSE	15:57:33, 23/04/2026

1	4211.00	LSE	15:57:33, 23/04/2026
2	4210.00	LSE	15:57:33, 23/04/2026
2	4210.00	LSE	15:57:33, 23/04/2026
2	4210.00	LSE	15:57:33, 23/04/2026
2	4210.00	LSE	15:57:33, 23/04/2026
2	4211.00	LSE	15:57:33, 23/04/2026
2	4211.00	LSE	15:57:33, 23/04/2026
2	4211.00	LSE	15:57:33, 23/04/2026
2	4211.00	LSE	15:57:33, 23/04/2026
2	4211.00	LSE	15:57:33, 23/04/2026
3	4211.00	LSE	15:57:33, 23/04/2026
4	4211.00	LSE	15:57:33, 23/04/2026
4	4211.00	LSE	15:57:33, 23/04/2026
23	4210.00	LSE	15:57:33, 23/04/2026
216	4210.00	LSE	15:57:33, 23/04/2026
248	4210.00	LSE	15:57:33, 23/04/2026
697	4211.00	LSE	15:57:33, 23/04/2026
1	4209.00	LSE	15:57:40, 23/04/2026
2	4209.00	LSE	15:57:40, 23/04/2026
3	4212.00	LSE	15:59:33, 23/04/2026
3	4212.00	LSE	15:59:33, 23/04/2026
3	4212.00	LSE	16:00:02, 23/04/2026
3	4212.00	LSE	16:00:02, 23/04/2026
3	4212.00	LSE	16:00:02, 23/04/2026
3	4212.00	LSE	16:00:02, 23/04/2026
4	4212.00	LSE	16:00:02, 23/04/2026
4	4212.00	LSE	16:00:02, 23/04/2026
4	4212.00	LSE	16:00:02, 23/04/2026
4	4212.00	LSE	16:00:02, 23/04/2026
4	4212.00	LSE	16:00:02, 23/04/2026
1452	4212.00	LSE	16:00:02, 23/04/2026
2	4213.00	LSE	16:00:20, 23/04/2026
3	4213.00	LSE	16:00:20, 23/04/2026
394	4213.00	LSE	16:00:20, 23/04/2026
481	4213.00	LSE	16:00:20, 23/04/2026
4	4213.00	LSE	16:00:21, 23/04/2026
4	4213.00	LSE	16:00:21, 23/04/2026
3	4213.00	LSE	16:00:28, 23/04/2026
3	4215.00	LSE	16:01:06, 23/04/2026
3	4215.00	LSE	16:01:06, 23/04/2026
4	4215.00	LSE	16:01:06, 23/04/2026
4	4215.00	LSE	16:01:06, 23/04/2026

1224	4215.00	LSE	16:01:06, 23/04/2026
3	4215.00	LSE	16:01:31, 23/04/2026
3	4215.00	LSE	16:01:31, 23/04/2026
3	4215.00	LSE	16:01:31, 23/04/2026
3	4215.00	LSE	16:01:31, 23/04/2026
4	4215.00	LSE	16:01:31, 23/04/2026
4	4215.00	LSE	16:01:31, 23/04/2026
4	4215.00	LSE	16:01:31, 23/04/2026
624	4215.00	LSE	16:01:31, 23/04/2026
1	4214.00	LSE	16:01:37, 23/04/2026
1	4214.00	LSE	16:01:37, 23/04/2026
1	4214.00	LSE	16:01:37, 23/04/2026
1	4214.00	LSE	16:01:37, 23/04/2026
2	4214.00	LSE	16:01:37, 23/04/2026
2	4214.00	LSE	16:01:37, 23/04/2026
2	4214.00	LSE	16:01:37, 23/04/2026
2	4214.00	LSE	16:01:37, 23/04/2026
3	4214.00	LSE	16:01:37, 23/04/2026
3	4214.00	LSE	16:01:37, 23/04/2026
1365	4214.00	LSE	16:01:37, 23/04/2026
2	4214.00	LSE	16:02:13, 23/04/2026
3	4214.00	LSE	16:02:13, 23/04/2026
3	4214.00	LSE	16:02:13, 23/04/2026
4	4214.00	LSE	16:02:47, 23/04/2026
4	4214.00	LSE	16:02:47, 23/04/2026
3	4216.00	LSE	16:05:55, 23/04/2026
3	4216.00	LSE	16:05:55, 23/04/2026
3	4216.00	LSE	16:05:55, 23/04/2026
3	4216.00	LSE	16:05:55, 23/04/2026
4	4216.00	LSE	16:05:55, 23/04/2026
4	4216.00	LSE	16:05:55, 23/04/2026
4	4216.00	LSE	16:05:55, 23/04/2026
4	4216.00	LSE	16:05:55, 23/04/2026
4	4216.00	LSE	16:05:55, 23/04/2026
4	4216.00	LSE	16:05:55, 23/04/2026
5	4216.00	LSE	16:05:55, 23/04/2026
5	4216.00	LSE	16:05:55, 23/04/2026
121	4216.00	LSE	16:05:55, 23/04/2026
1415	4216.00	LSE	16:05:55, 23/04/2026
3	4216.00	LSE	16:06:02, 23/04/2026
3	4216.00	LSE	16:06:02, 23/04/2026
4	4216.00	LSE	16:06:02, 23/04/2026

4	4216.00	LSE	16:06:02, 23/04/2026
4	4216.00	LSE	16:06:02, 23/04/2026
167	4216.00	LSE	16:06:02, 23/04/2026
1409	4216.00	LSE	16:06:02, 23/04/2026
3	4216.00	LSE	16:06:32, 23/04/2026
4	4216.00	LSE	16:06:32, 23/04/2026
4	4216.00	LSE	16:06:32, 23/04/2026
4	4216.00	LSE	16:06:32, 23/04/2026
2	4215.00	LSE	16:07:08, 23/04/2026
3	4215.00	LSE	16:07:08, 23/04/2026
3	4215.00	LSE	16:07:08, 23/04/2026
3	4215.00	LSE	16:07:08, 23/04/2026
3	4215.00	LSE	16:07:08, 23/04/2026
3	4215.00	LSE	16:07:08, 23/04/2026
4	4215.00	LSE	16:07:08, 23/04/2026
4	4215.00	LSE	16:07:08, 23/04/2026
67	4217.00	LSE	16:08:16, 23/04/2026
3	4217.00	LSE	16:09:01, 23/04/2026
3	4217.00	LSE	16:09:01, 23/04/2026
3	4217.00	LSE	16:09:01, 23/04/2026
3	4217.00	LSE	16:09:01, 23/04/2026
3	4217.00	LSE	16:09:01, 23/04/2026
3	4217.00	LSE	16:09:01, 23/04/2026
4	4217.00	LSE	16:09:01, 23/04/2026
4	4217.00	LSE	16:09:01, 23/04/2026
63	4217.00	LSE	16:09:01, 23/04/2026
64	4217.00	LSE	16:09:01, 23/04/2026
1380	4217.00	LSE	16:09:01, 23/04/2026
1	4216.00	LSE	16:09:34, 23/04/2026
1	4216.00	LSE	16:09:34, 23/04/2026
1	4216.00	LSE	16:09:34, 23/04/2026
1	4216.00	LSE	16:09:34, 23/04/2026
1	4216.00	LSE	16:09:34, 23/04/2026
1	4216.00	LSE	16:09:34, 23/04/2026
3	4216.00	LSE	16:09:34, 23/04/2026
4	4216.00	LSE	16:09:34, 23/04/2026
4	4216.00	LSE	16:09:34, 23/04/2026
213	4216.00	LSE	16:09:34, 23/04/2026
960	4216.00	LSE	16:09:34, 23/04/2026
4	4215.00	LSE	16:09:45, 23/04/2026
4	4215.00	LSE	16:10:14, 23/04/2026
4	4215.00	LSE	16:10:14, 23/04/2026

75	4215.00	LSE	16:10:14, 23/04/2026
1100	4215.00	LSE	16:10:27, 23/04/2026
175	4215.00	LSE	16:10:31, 23/04/2026
1	4215.00	LSE	16:10:36, 23/04/2026
2	4215.00	LSE	16:10:36, 23/04/2026
2	4215.00	LSE	16:10:36, 23/04/2026
3	4215.00	LSE	16:10:36, 23/04/2026
3	4215.00	LSE	16:10:36, 23/04/2026
160	4215.00	LSE	16:10:36, 23/04/2026
2	4215.00	LSE	16:10:40, 23/04/2026
3	4215.00	LSE	16:10:40, 23/04/2026
2	4215.00	LSE	16:12:20, 23/04/2026
3	4215.00	LSE	16:12:20, 23/04/2026
4	4215.00	LSE	16:12:20, 23/04/2026
4	4215.00	LSE	16:12:20, 23/04/2026
152	4215.00	LSE	16:12:20, 23/04/2026
4	4216.00	LSE	16:12:34, 23/04/2026
2	4215.00	LSE	16:12:54, 23/04/2026
3	4215.00	LSE	16:12:54, 23/04/2026
3	4215.00	LSE	16:12:54, 23/04/2026
3	4215.00	LSE	16:12:54, 23/04/2026
3	4215.00	LSE	16:12:54, 23/04/2026
3	4215.00	LSE	16:12:54, 23/04/2026
3	4215.00	LSE	16:12:54, 23/04/2026
3	4215.00	LSE	16:12:54, 23/04/2026
4	4215.00	LSE	16:12:54, 23/04/2026
4	4215.00	LSE	16:12:54, 23/04/2026
178	4215.00	LSE	16:12:54, 23/04/2026
1022	4215.00	LSE	16:12:54, 23/04/2026
3	4216.00	LSE	16:13:17, 23/04/2026
7	4216.00	LSE	16:13:17, 23/04/2026
3	4216.00	LSE	16:13:21, 23/04/2026
3	4216.00	LSE	16:13:21, 23/04/2026
4	4216.00	LSE	16:13:21, 23/04/2026
1577	4216.00	LSE	16:13:21, 23/04/2026
4	4216.00	LSE	16:14:21, 23/04/2026
4	4216.00	LSE	16:14:21, 23/04/2026
5	4216.00	LSE	16:14:21, 23/04/2026
3	4216.00	LSE	16:14:43, 23/04/2026
3	4216.00	LSE	16:14:43, 23/04/2026
4	4216.00	LSE	16:14:43, 23/04/2026
5	4216.00	LSE	16:14:43, 23/04/2026

184	4216.00	LSE	16:14:43, 23/04/2026
776	4216.00	LSE	16:14:43, 23/04/2026
2	4215.00	LSE	16:15:16, 23/04/2026
2	4215.00	LSE	16:15:16, 23/04/2026
2	4216.00	LSE	16:15:16, 23/04/2026
3	4215.00	LSE	16:15:16, 23/04/2026
3	4215.00	LSE	16:15:16, 23/04/2026
3	4215.00	LSE	16:15:16, 23/04/2026
3	4216.00	LSE	16:15:16, 23/04/2026
3	4216.00	LSE	16:15:16, 23/04/2026
3	4216.00	LSE	16:15:16, 23/04/2026
4	4216.00	LSE	16:15:16, 23/04/2026
4	4216.00	LSE	16:15:16, 23/04/2026
4	4216.00	LSE	16:15:16, 23/04/2026
5	4216.00	LSE	16:15:16, 23/04/2026
43	4216.00	LSE	16:15:16, 23/04/2026
107	4216.00	LSE	16:15:16, 23/04/2026
160	4216.00	LSE	16:15:16, 23/04/2026
1253	4216.00	LSE	16:15:16, 23/04/2026
4	4215.00	LSE	16:15:21, 23/04/2026
4	4215.00	LSE	16:15:21, 23/04/2026
1	4214.00	LSE	16:15:25, 23/04/2026
1	4214.00	LSE	16:15:25, 23/04/2026
1	4214.00	LSE	16:15:25, 23/04/2026
2	4214.00	LSE	16:15:25, 23/04/2026
2	4214.00	LSE	16:15:25, 23/04/2026
2	4214.00	LSE	16:15:25, 23/04/2026
2	4214.00	LSE	16:15:25, 23/04/2026
2	4214.00	LSE	16:15:25, 23/04/2026
2	4214.00	LSE	16:15:25, 23/04/2026
2	4214.00	LSE	16:15:25, 23/04/2026
2	4214.00	LSE	16:15:25, 23/04/2026
3	4214.00	LSE	16:15:25, 23/04/2026
1057	4214.00	LSE	16:15:25, 23/04/2026
3	4215.00	LSE	16:17:20, 23/04/2026
3	4215.00	LSE	16:17:20, 23/04/2026
3	4215.00	LSE	16:17:20, 23/04/2026
3	4215.00	LSE	16:17:20, 23/04/2026
4	4215.00	LSE	16:17:20, 23/04/2026
4	4215.00	LSE	16:17:20, 23/04/2026
4	4215.00	LSE	16:17:20, 23/04/2026
3	4215.00	LSE	16:19:34, 23/04/2026

3	4215.00	LSE	16:19:34, 23/04/2026
3	4215.00	LSE	16:19:34, 23/04/2026
3	4215.00	LSE	16:19:34, 23/04/2026
3	4215.00	LSE	16:19:34, 23/04/2026
3	4215.00	LSE	16:19:34, 23/04/2026
4	4215.00	LSE	16:19:34, 23/04/2026
4	4215.00	LSE	16:19:34, 23/04/2026
4	4215.00	LSE	16:19:34, 23/04/2026
4	4215.00	LSE	16:19:34, 23/04/2026
4	4215.00	LSE	16:19:34, 23/04/2026
4	4215.00	LSE	16:19:34, 23/04/2026
5	4215.00	LSE	16:19:34, 23/04/2026
50	4215.00	LSE	16:19:34, 23/04/2026
85	4215.00	LSE	16:19:34, 23/04/2026
1444	4215.00	LSE	16:19:34, 23/04/2026
3	4215.00	LSE	16:20:45, 23/04/2026
3	4215.00	LSE	16:20:45, 23/04/2026
3	4215.00	LSE	16:20:45, 23/04/2026
4	4215.00	LSE	16:20:45, 23/04/2026
4	4215.00	LSE	16:20:45, 23/04/2026
4	4215.00	LSE	16:20:45, 23/04/2026
4	4215.00	LSE	16:20:45, 23/04/2026
4	4215.00	LSE	16:20:45, 23/04/2026
4	4215.00	LSE	16:20:45, 23/04/2026
5	4215.00	LSE	16:20:45, 23/04/2026
5	4215.00	LSE	16:20:45, 23/04/2026
5	4215.00	LSE	16:20:45, 23/04/2026
776	4215.00	LSE	16:20:45, 23/04/2026
793	4215.00	LSE	16:20:45, 23/04/2026
3	4215.00	LSE	16:21:05, 23/04/2026
4	4215.00	LSE	16:21:05, 23/04/2026
3	4218.00	LSE	16:21:27, 23/04/2026
4	4218.00	LSE	16:21:27, 23/04/2026
4	4218.00	LSE	16:21:27, 23/04/2026
4	4217.00	LSE	16:22:39, 23/04/2026
460	4217.00	LSE	16:22:39, 23/04/2026
3	4219.00	LSE	16:22:43, 23/04/2026
3	4220.00	LSE	16:23:04, 23/04/2026
3	4220.00	LSE	16:23:04, 23/04/2026
4	4220.00	LSE	16:23:04, 23/04/2026
4	4220.00	LSE	16:23:04, 23/04/2026
4	4220.00	LSE	16:23:04, 23/04/2026

4	4220.00	LSE	16:23:04, 23/04/2026
5	4220.00	LSE	16:23:04, 23/04/2026
5	4220.00	LSE	16:23:04, 23/04/2026
5	4220.00	LSE	16:23:04, 23/04/2026
6	4220.00	LSE	16:23:04, 23/04/2026
6	4220.00	LSE	16:23:04, 23/04/2026
793	4220.00	LSE	16:23:04, 23/04/2026
4	4218.00	LSE	16:23:11, 23/04/2026
4	4218.00	LSE	16:23:11, 23/04/2026
4	4218.00	LSE	16:23:11, 23/04/2026
4	4218.00	LSE	16:23:11, 23/04/2026
5	4218.00	LSE	16:23:11, 23/04/2026
543	4218.00	LSE	16:23:11, 23/04/2026
1039	4218.00	LSE	16:23:11, 23/04/2026
2	4220.00	LSE	16:23:54, 23/04/2026
3	4220.00	LSE	16:23:54, 23/04/2026
3	4220.00	LSE	16:23:54, 23/04/2026
3	4220.00	LSE	16:23:54, 23/04/2026
4	4220.00	LSE	16:23:54, 23/04/2026
4	4220.00	LSE	16:23:54, 23/04/2026
3	4222.00	LSE	16:25:49, 23/04/2026
3	4222.00	LSE	16:25:49, 23/04/2026
4	4222.00	LSE	16:25:49, 23/04/2026
4	4222.00	LSE	16:25:49, 23/04/2026
4	4222.00	LSE	16:25:49, 23/04/2026
4	4222.00	LSE	16:25:49, 23/04/2026
4	4222.00	LSE	16:25:49, 23/04/2026
4	4222.00	LSE	16:25:49, 23/04/2026
4	4222.00	LSE	16:25:49, 23/04/2026
4	4222.00	LSE	16:25:49, 23/04/2026
5	4222.00	LSE	16:25:49, 23/04/2026
6	4222.00	LSE	16:25:49, 23/04/2026
996	4222.00	LSE	16:25:49, 23/04/2026
3	4221.00	LSE	16:26:08, 23/04/2026
3	4221.00	LSE	16:26:08, 23/04/2026
4	4221.00	LSE	16:26:08, 23/04/2026
4	4221.00	LSE	16:26:08, 23/04/2026
4	4221.00	LSE	16:26:08, 23/04/2026
4	4221.00	LSE	16:26:08, 23/04/2026
4	4221.00	LSE	16:26:08, 23/04/2026
4	4221.00	LSE	16:26:08, 23/04/2026
5	4221.00	LSE	16:26:08, 23/04/2026

5	4221.00	LSE	16:26:08, 23/04/2026
1011	4221.00	LSE	16:26:08, 23/04/2026
3	4221.00	LSE	16:26:17, 23/04/2026
4	4221.00	LSE	16:26:17, 23/04/2026
1141	4221.00	LSE	16:26:17, 23/04/2026
3	4222.00	LSE	16:27:01, 23/04/2026
3	4222.00	LSE	16:27:01, 23/04/2026
3	4222.00	LSE	16:27:01, 23/04/2026
4	4222.00	LSE	16:27:01, 23/04/2026
4	4222.00	LSE	16:27:01, 23/04/2026
3	4222.00	LSE	16:27:18, 23/04/2026
4	4222.00	LSE	16:27:18, 23/04/2026
2	4221.00	LSE	16:27:30, 23/04/2026
2	4221.00	LSE	16:27:30, 23/04/2026
2	4221.00	LSE	16:27:30, 23/04/2026
2	4221.00	LSE	16:27:30, 23/04/2026
2	4221.00	LSE	16:27:30, 23/04/2026
3	4221.00	LSE	16:27:30, 23/04/2026
3	4221.00	LSE	16:27:30, 23/04/2026
3	4221.00	LSE	16:27:30, 23/04/2026
3	4221.00	LSE	16:27:30, 23/04/2026
4	4221.00	LSE	16:27:30, 23/04/2026
4	4221.00	LSE	16:27:30, 23/04/2026
16	4221.00	LSE	16:27:30, 23/04/2026
138	4221.00	LSE	16:27:30, 23/04/2026
140	4222.00	LSE	16:27:30, 23/04/2026
177	4222.00	LSE	16:27:30, 23/04/2026
194	4222.00	LSE	16:27:30, 23/04/2026
222	4222.00	LSE	16:27:30, 23/04/2026
295	4222.00	LSE	16:27:30, 23/04/2026
458	4222.00	LSE	16:27:30, 23/04/2026
655	4222.00	LSE	16:27:30, 23/04/2026
1417	4221.00	LSE	16:27:30, 23/04/2026
1	4220.00	LSE	16:27:40, 23/04/2026
2	4220.00	LSE	16:27:40, 23/04/2026
2	4220.00	LSE	16:27:40, 23/04/2026
2	4220.00	LSE	16:27:40, 23/04/2026
2	4220.00	LSE	16:27:40, 23/04/2026
3	4220.00	LSE	16:27:40, 23/04/2026
3	4220.00	LSE	16:27:40, 23/04/2026
1229	4220.00	LSE	16:27:40, 23/04/2026
74	4222.00	LSE	16:29:00, 23/04/2026

90	4222.00	LSE	16:29:00, 23/04/2026
100	4222.00	LSE	16:29:16, 23/04/2026
260	4222.00	LSE	16:29:16, 23/04/2026
655	4222.00	LSE	16:29:16, 23/04/2026
816	4222.00	LSE	16:29:16, 23/04/2026
1	4221.00	LSE	16:29:17, 23/04/2026
2	4221.00	LSE	16:29:17, 23/04/2026
3	4221.00	LSE	16:29:17, 23/04/2026
3	4221.00	LSE	16:29:17, 23/04/2026
3	4221.00	LSE	16:29:17, 23/04/2026
130	4221.00	LSE	16:29:19, 23/04/2026
261	4221.00	LSE	16:29:19, 23/04/2026
379	4221.00	LSE	16:29:19, 23/04/2026
655	4221.00	LSE	16:29:19, 23/04/2026
260	4221.00	LSE	16:29:21, 23/04/2026
339	4221.00	LSE	16:29:21, 23/04/2026
379	4221.00	LSE	16:29:21, 23/04/2026
655	4221.00	LSE	16:29:21, 23/04/2026
1	4220.00	LSE	16:29:22, 23/04/2026
2	4220.00	LSE	16:29:22, 23/04/2026
2	4220.00	LSE	16:29:22, 23/04/2026
2	4220.00	LSE	16:29:22, 23/04/2026
2	4220.00	LSE	16:29:22, 23/04/2026
2	4220.00	LSE	16:29:22, 23/04/2026
2	4220.00	LSE	16:29:22, 23/04/2026
2	4220.00	LSE	16:29:22, 23/04/2026
2	4220.00	LSE	16:29:22, 23/04/2026
2	4220.00	LSE	16:29:22, 23/04/2026
2	4220.00	LSE	16:29:22, 23/04/2026
72	4221.00	LSE	16:29:22, 23/04/2026
236	4221.00	LSE	16:29:22, 23/04/2026
260	4221.00	LSE	16:29:22, 23/04/2026
379	4221.00	LSE	16:29:22, 23/04/2026
655	4221.00	LSE	16:29:22, 23/04/2026
2	4220.00	LSE	16:29:32, 23/04/2026
2	4220.00	LSE	16:29:32, 23/04/2026
2	4220.00	LSE	16:29:33, 23/04/2026
2	4220.00	LSE	16:29:33, 23/04/2026
2	4220.00	LSE	16:29:33, 23/04/2026
258	4220.00	LSE	16:29:33, 23/04/2026
379	4220.00	LSE	16:29:33, 23/04/2026
2	4220.00	LSE	16:29:34, 23/04/2026

271	4220.00	LSE	16:29:54, 23/04/2026
594	4220.00	LSE	16:29:54, 23/04/2026
1	4221.00	LSE	16:29:56, 23/04/2026
1	4221.00	LSE	16:29:56, 23/04/2026
2	4221.00	LSE	16:29:56, 23/04/2026
2	4221.00	LSE	16:29:56, 23/04/2026
3	4221.00	LSE	16:29:56, 23/04/2026
4	4221.00	LSE	16:29:56, 23/04/2026
5	4220.00	LSE	16:29:56, 23/04/2026
5	4220.00	LSE	16:29:56, 23/04/2026
5	4221.00	LSE	16:29:56, 23/04/2026
5	4221.00	LSE	16:29:56, 23/04/2026
5	4221.00	LSE	16:29:56, 23/04/2026
5	4221.00	LSE	16:29:56, 23/04/2026
5	4221.00	LSE	16:29:56, 23/04/2026
6	4221.00	LSE	16:29:56, 23/04/2026
6	4221.00	LSE	16:29:56, 23/04/2026
30	4221.00	LSE	16:29:56, 23/04/2026
100	4221.00	LSE	16:29:56, 23/04/2026
100	4221.00	LSE	16:29:56, 23/04/2026
139	4221.00	LSE	16:29:56, 23/04/2026
269	4221.00	LSE	16:29:56, 23/04/2026
399	4221.00	LSE	16:29:56, 23/04/2026
546	4221.00	LSE	16:29:56, 23/04/2026
2	4220.00	LSE	16:29:58, 23/04/2026

1	4257.00	LSE	08:00:05, 24/04/2026
2	4258.00	LSE	08:00:05, 24/04/2026
4	4257.00	LSE	08:00:05, 24/04/2026
6	4257.00	LSE	08:00:05, 24/04/2026
6	4257.00	LSE	08:00:05, 24/04/2026
6	4258.00	LSE	08:00:05, 24/04/2026
6	4258.00	LSE	08:00:05, 24/04/2026
6	4258.00	LSE	08:00:05, 24/04/2026
6	4258.00	LSE	08:00:05, 24/04/2026
7	4257.00	LSE	08:00:05, 24/04/2026
7	4257.00	LSE	08:00:05, 24/04/2026
7	4257.00	LSE	08:00:05, 24/04/2026
7	4258.00	LSE	08:00:05, 24/04/2026
7	4258.00	LSE	08:00:05, 24/04/2026
7	4258.00	LSE	08:00:05, 24/04/2026
7	4258.00	LSE	08:00:05, 24/04/2026

1	4258.00	LSE	08:00:22, 24/04/2026
1	4259.00	LSE	08:00:22, 24/04/2026
3	4258.00	LSE	08:00:22, 24/04/2026
4	4258.00	LSE	08:00:22, 24/04/2026
4	4258.00	LSE	08:00:22, 24/04/2026
5	4258.00	LSE	08:00:22, 24/04/2026
6	4258.00	LSE	08:00:22, 24/04/2026
50	4259.00	LSE	08:00:22, 24/04/2026
62	4256.00	LSE	08:00:22, 24/04/2026
64	4259.00	LSE	08:00:22, 24/04/2026
107	4257.00	LSE	08:00:22, 24/04/2026
1	4255.00	LSE	08:00:28, 24/04/2026
1	4255.00	LSE	08:00:28, 24/04/2026
3	4255.00	LSE	08:00:28, 24/04/2026
4	4255.00	LSE	08:00:28, 24/04/2026
4	4255.00	LSE	08:00:28, 24/04/2026
4	4255.00	LSE	08:00:28, 24/04/2026
4	4255.00	LSE	08:00:28, 24/04/2026
4	4255.00	LSE	08:00:28, 24/04/2026
4	4255.00	LSE	08:00:28, 24/04/2026
5	4255.00	LSE	08:00:28, 24/04/2026
1	4252.00	LSE	08:00:29, 24/04/2026
1	4252.00	LSE	08:00:29, 24/04/2026
1	4252.00	LSE	08:00:29, 24/04/2026
1	4252.00	LSE	08:00:29, 24/04/2026
1	4254.00	LSE	08:00:29, 24/04/2026
1	4254.00	LSE	08:00:29, 24/04/2026
2	4252.00	LSE	08:00:29, 24/04/2026
2	4254.00	LSE	08:00:29, 24/04/2026
2	4254.00	LSE	08:00:29, 24/04/2026
2	4254.00	LSE	08:00:29, 24/04/2026
3	4252.00	LSE	08:00:29, 24/04/2026
3	4253.00	LSE	08:00:29, 24/04/2026
3	4253.00	LSE	08:00:29, 24/04/2026
3	4254.00	LSE	08:00:29, 24/04/2026
4	4253.00	LSE	08:00:29, 24/04/2026
117	4253.00	LSE	08:00:29, 24/04/2026
1	4250.00	LSE	08:00:47, 24/04/2026
1	4250.00	LSE	08:00:47, 24/04/2026
2	4250.00	LSE	08:00:47, 24/04/2026
2	4250.00	LSE	08:00:47, 24/04/2026
2	4250.00	LSE	08:00:47, 24/04/2026

2	4250.00	LSE	08:00:47, 24/04/2026
2	4250.00	LSE	08:00:47, 24/04/2026
2	4250.00	LSE	08:00:47, 24/04/2026
2	4250.00	LSE	08:00:47, 24/04/2026
1	4249.00	LSE	08:00:49, 24/04/2026
1	4249.00	LSE	08:00:49, 24/04/2026
1	4249.00	LSE	08:00:49, 24/04/2026
2	4249.00	LSE	08:00:49, 24/04/2026
2	4249.00	LSE	08:00:49, 24/04/2026
2	4249.00	LSE	08:00:49, 24/04/2026
2	4249.00	LSE	08:00:49, 24/04/2026
3	4249.00	LSE	08:00:49, 24/04/2026
1602	4249.00	LSE	08:00:49, 24/04/2026
1	4247.00	LSE	08:01:01, 24/04/2026
1	4247.00	LSE	08:01:01, 24/04/2026
1	4247.00	LSE	08:01:01, 24/04/2026
1	4247.00	LSE	08:01:01, 24/04/2026
1	4247.00	LSE	08:01:01, 24/04/2026
1	4248.00	LSE	08:01:01, 24/04/2026
1	4248.00	LSE	08:01:01, 24/04/2026
1	4248.00	LSE	08:01:01, 24/04/2026
1	4248.00	LSE	08:01:01, 24/04/2026
2	4247.00	LSE	08:01:01, 24/04/2026
2	4247.00	LSE	08:01:01, 24/04/2026
2	4247.00	LSE	08:01:01, 24/04/2026
2	4247.00	LSE	08:01:01, 24/04/2026
7	4248.00	LSE	08:01:01, 24/04/2026
1584	4247.00	LSE	08:01:01, 24/04/2026
1	4256.00	LSE	08:01:17, 24/04/2026
1	4255.00	LSE	08:01:47, 24/04/2026
1	4255.00	LSE	08:01:47, 24/04/2026
1	4255.00	LSE	08:01:47, 24/04/2026
1	4255.00	LSE	08:01:47, 24/04/2026
1	4255.00	LSE	08:01:47, 24/04/2026
1	4255.00	LSE	08:01:47, 24/04/2026
1	4255.00	LSE	08:01:47, 24/04/2026
1	4255.00	LSE	08:01:47, 24/04/2026
1	4255.00	LSE	08:01:47, 24/04/2026
1	4255.00	LSE	08:01:47, 24/04/2026
1	4255.00	LSE	08:01:47, 24/04/2026
2	4255.00	LSE	08:01:47, 24/04/2026
2	4255.00	LSE	08:01:47, 24/04/2026

2	4255.00	LSE	08:01:47, 24/04/2026
1606	4255.00	LSE	08:01:47, 24/04/2026
1	4253.00	LSE	08:01:52, 24/04/2026
1	4253.00	LSE	08:01:52, 24/04/2026
1	4253.00	LSE	08:01:52, 24/04/2026
1	4253.00	LSE	08:01:52, 24/04/2026
1	4253.00	LSE	08:01:52, 24/04/2026
1	4253.00	LSE	08:01:52, 24/04/2026
1	4253.00	LSE	08:01:52, 24/04/2026
1	4253.00	LSE	08:01:52, 24/04/2026
1	4253.00	LSE	08:01:52, 24/04/2026
1	4253.00	LSE	08:01:52, 24/04/2026
1	4254.00	LSE	08:01:52, 24/04/2026
1	4254.00	LSE	08:01:52, 24/04/2026
1	4254.00	LSE	08:01:52, 24/04/2026
2	4253.00	LSE	08:01:52, 24/04/2026
143	4253.00	LSE	08:01:52, 24/04/2026
1111	4253.00	LSE	08:01:52, 24/04/2026
1	4253.00	LSE	08:02:12, 24/04/2026
1	4253.00	LSE	08:02:12, 24/04/2026
1	4256.00	LSE	08:02:12, 24/04/2026
1	4256.00	LSE	08:02:12, 24/04/2026
1	4256.00	LSE	08:02:12, 24/04/2026
1	4256.00	LSE	08:02:12, 24/04/2026
1	4256.00	LSE	08:02:12, 24/04/2026
1	4257.00	LSE	08:02:12, 24/04/2026
1	4257.00	LSE	08:02:12, 24/04/2026
1	4257.00	LSE	08:02:12, 24/04/2026
1	4257.00	LSE	08:02:12, 24/04/2026
1	4257.00	LSE	08:02:12, 24/04/2026
2	4256.00	LSE	08:02:12, 24/04/2026
2	4257.00	LSE	08:02:12, 24/04/2026
3	4256.00	LSE	08:02:12, 24/04/2026
839	4256.00	LSE	08:02:12, 24/04/2026
1	4257.00	LSE	08:02:29, 24/04/2026
1	4257.00	LSE	08:02:29, 24/04/2026
2	4257.00	LSE	08:02:29, 24/04/2026
1	4257.00	LSE	08:02:48, 24/04/2026
94	4257.00	LSE	08:02:48, 24/04/2026
1	4262.00	LSE	08:03:17, 24/04/2026
1	4262.00	LSE	08:03:17, 24/04/2026
1	4262.00	LSE	08:03:17, 24/04/2026

1	4262.00	LSE	08:03:17, 24/04/2026
1	4262.00	LSE	08:03:17, 24/04/2026
1	4262.00	LSE	08:03:17, 24/04/2026
1	4262.00	LSE	08:03:17, 24/04/2026
1	4264.00	LSE	08:03:17, 24/04/2026
594	4264.00	LSE	08:03:17, 24/04/2026
1	4259.00	LSE	08:03:23, 24/04/2026
1	4259.00	LSE	08:03:23, 24/04/2026
2	4259.00	LSE	08:03:23, 24/04/2026
2	4259.00	LSE	08:03:23, 24/04/2026
2	4259.00	LSE	08:03:23, 24/04/2026
2	4259.00	LSE	08:03:23, 24/04/2026
2	4258.00	LSE	08:03:48, 24/04/2026
2	4258.00	LSE	08:03:48, 24/04/2026
2	4258.00	LSE	08:03:48, 24/04/2026
404	4258.00	LSE	08:03:48, 24/04/2026
2	4257.00	LSE	08:03:50, 24/04/2026
2	4257.00	LSE	08:03:50, 24/04/2026
264	4256.00	LSE	08:03:50, 24/04/2026
164	4261.00	LSE	08:04:10, 24/04/2026
1	4260.00	LSE	08:04:17, 24/04/2026
1	4259.00	LSE	08:04:49, 24/04/2026
109	4259.00	LSE	08:04:49, 24/04/2026
1	4270.00	LSE	08:06:07, 24/04/2026
1	4270.00	LSE	08:06:07, 24/04/2026
1	4270.00	LSE	08:06:07, 24/04/2026
1	4270.00	LSE	08:06:07, 24/04/2026
1	4270.00	LSE	08:06:07, 24/04/2026
2	4270.00	LSE	08:06:07, 24/04/2026
1	4269.00	LSE	08:06:12, 24/04/2026
56	4267.00	LSE	08:06:12, 24/04/2026
1	4265.00	LSE	08:06:13, 24/04/2026
2	4265.00	LSE	08:06:13, 24/04/2026
169	4264.00	LSE	08:06:14, 24/04/2026
1	4268.00	LSE	08:07:12, 24/04/2026
1	4268.00	LSE	08:07:12, 24/04/2026
1	4268.00	LSE	08:07:12, 24/04/2026
1	4268.00	LSE	08:07:12, 24/04/2026
1	4268.00	LSE	08:07:12, 24/04/2026
1	4268.00	LSE	08:07:12, 24/04/2026
1	4268.00	LSE	08:07:12, 24/04/2026
82	4268.00	LSE	08:07:12, 24/04/2026

1	4272.00	LSE	08:07:50, 24/04/2026
106	4272.00	LSE	08:07:50, 24/04/2026
66	4270.00	LSE	08:08:03, 24/04/2026
1	4273.00	LSE	08:09:09, 24/04/2026
1	4273.00	LSE	08:09:09, 24/04/2026
1	4273.00	LSE	08:09:09, 24/04/2026
1	4273.00	LSE	08:09:09, 24/04/2026
1	4273.00	LSE	08:09:09, 24/04/2026
1	4273.00	LSE	08:09:09, 24/04/2026
63	4273.00	LSE	08:09:09, 24/04/2026
1	4272.00	LSE	08:09:14, 24/04/2026
1	4271.00	LSE	08:09:30, 24/04/2026
23	4271.00	LSE	08:09:30, 24/04/2026
29	4271.00	LSE	08:09:30, 24/04/2026
1	4270.00	LSE	08:10:10, 24/04/2026
1	4270.00	LSE	08:10:10, 24/04/2026
56	4270.00	LSE	08:10:10, 24/04/2026
1	4276.00	LSE	08:10:54, 24/04/2026
1	4276.00	LSE	08:10:54, 24/04/2026
1	4276.00	LSE	08:10:54, 24/04/2026
190	4275.00	LSE	08:11:00, 24/04/2026
1	4274.00	LSE	08:11:03, 24/04/2026
1	4274.00	LSE	08:11:03, 24/04/2026
2	4274.00	LSE	08:11:03, 24/04/2026
1	4278.00	LSE	08:14:04, 24/04/2026
1	4278.00	LSE	08:14:04, 24/04/2026
1	4278.00	LSE	08:14:04, 24/04/2026
1	4278.00	LSE	08:14:04, 24/04/2026
1	4279.00	LSE	08:14:04, 24/04/2026
1	4279.00	LSE	08:14:04, 24/04/2026
1	4279.00	LSE	08:14:04, 24/04/2026
1	4279.00	LSE	08:14:04, 24/04/2026
1	4279.00	LSE	08:14:04, 24/04/2026
1	4279.00	LSE	08:14:04, 24/04/2026
1	4279.00	LSE	08:14:04, 24/04/2026
199	4279.00	LSE	08:14:04, 24/04/2026
118	4277.00	LSE	08:14:36, 24/04/2026
1	4275.00	LSE	08:17:26, 24/04/2026
1	4275.00	LSE	08:17:26, 24/04/2026
1	4275.00	LSE	08:17:26, 24/04/2026
176	4275.00	LSE	08:17:26, 24/04/2026
1	4280.00	LSE	08:17:32, 24/04/2026

162	4280.00	LSE	08:17:32, 24/04/2026
1	4280.00	LSE	08:17:51, 24/04/2026
1	4280.00	LSE	08:17:51, 24/04/2026
1	4280.00	LSE	08:17:51, 24/04/2026
2	4279.00	LSE	08:18:49, 24/04/2026
1	4278.00	LSE	08:18:50, 24/04/2026
1	4278.00	LSE	08:18:50, 24/04/2026
24	4278.00	LSE	08:18:50, 24/04/2026
88	4278.00	LSE	08:18:50, 24/04/2026
1	4281.00	LSE	08:20:29, 24/04/2026
1	4283.00	LSE	08:21:32, 24/04/2026
13	4283.00	LSE	08:21:32, 24/04/2026
92	4283.00	LSE	08:21:32, 24/04/2026
1	4282.00	LSE	08:21:53, 24/04/2026
2	4282.00	LSE	08:21:53, 24/04/2026
66	4282.00	LSE	08:21:53, 24/04/2026
1	4281.00	LSE	08:23:10, 24/04/2026
1	4281.00	LSE	08:23:10, 24/04/2026
1	4281.00	LSE	08:23:10, 24/04/2026
1	4280.00	LSE	08:23:37, 24/04/2026
1	4280.00	LSE	08:23:37, 24/04/2026
1	4280.00	LSE	08:23:37, 24/04/2026
1	4280.00	LSE	08:23:37, 24/04/2026
84	4280.00	LSE	08:23:37, 24/04/2026
2	4279.00	LSE	08:24:14, 24/04/2026
3	4279.00	LSE	08:24:14, 24/04/2026
1	4279.00	LSE	08:24:27, 24/04/2026
1	4279.00	LSE	08:24:27, 24/04/2026
1	4279.00	LSE	08:24:27, 24/04/2026
1	4279.00	LSE	08:24:27, 24/04/2026
70	4279.00	LSE	08:24:27, 24/04/2026
1	4284.00	LSE	08:25:37, 24/04/2026
99	4284.00	LSE	08:25:37, 24/04/2026
1	4283.00	LSE	08:26:29, 24/04/2026
1	4283.00	LSE	08:26:29, 24/04/2026
1	4283.00	LSE	08:26:29, 24/04/2026
92	4283.00	LSE	08:26:29, 24/04/2026
1	4289.00	LSE	08:27:39, 24/04/2026
37	4289.00	LSE	08:27:39, 24/04/2026
63	4289.00	LSE	08:27:39, 24/04/2026
1	4288.00	LSE	08:27:56, 24/04/2026
1	4290.00	LSE	08:29:47, 24/04/2026

1	4290.00	LSE	08:29:47, 24/04/2026
51	4290.00	LSE	08:29:47, 24/04/2026
1	4290.00	LSE	08:29:48, 24/04/2026
24	4290.00	LSE	08:29:48, 24/04/2026
1	4292.00	LSE	08:31:20, 24/04/2026
55	4292.00	LSE	08:31:20, 24/04/2026
1	4290.00	LSE	08:32:14, 24/04/2026
1	4290.00	LSE	08:32:14, 24/04/2026
3	4290.00	LSE	08:32:14, 24/04/2026
1	4289.00	LSE	08:32:36, 24/04/2026
1	4289.00	LSE	08:32:36, 24/04/2026
1	4289.00	LSE	08:32:36, 24/04/2026
1	4289.00	LSE	08:32:36, 24/04/2026
80	4289.00	LSE	08:32:36, 24/04/2026
1	4287.00	LSE	08:32:49, 24/04/2026
1	4287.00	LSE	08:32:49, 24/04/2026
33	4287.00	LSE	08:32:49, 24/04/2026
51	4287.00	LSE	08:32:49, 24/04/2026
94	4287.00	LSE	08:32:49, 24/04/2026
1	4288.00	LSE	08:34:04, 24/04/2026
54	4288.00	LSE	08:34:04, 24/04/2026
59	4288.00	LSE	08:35:00, 24/04/2026
1	4298.00	LSE	08:35:40, 24/04/2026
1	4300.00	LSE	08:35:44, 24/04/2026
1	4299.00	LSE	08:37:14, 24/04/2026
1	4299.00	LSE	08:37:14, 24/04/2026
1	4299.00	LSE	08:37:14, 24/04/2026
2	4299.00	LSE	08:37:14, 24/04/2026
57	4299.00	LSE	08:37:14, 24/04/2026
1	4297.00	LSE	08:38:25, 24/04/2026
1	4297.00	LSE	08:38:25, 24/04/2026
101	4297.00	LSE	08:38:25, 24/04/2026
1	4299.00	LSE	08:39:24, 24/04/2026
1	4297.00	LSE	08:39:33, 24/04/2026
1	4297.00	LSE	08:39:33, 24/04/2026
1	4297.00	LSE	08:39:33, 24/04/2026
1	4297.00	LSE	08:39:33, 24/04/2026
1	4298.00	LSE	08:39:33, 24/04/2026
2	4297.00	LSE	08:39:33, 24/04/2026
1	4298.00	LSE	08:40:00, 24/04/2026
142	4297.00	LSE	08:40:00, 24/04/2026
71	4299.00	LSE	08:41:31, 24/04/2026

1	4298.00	LSE	08:43:13, 24/04/2026
64	4298.00	LSE	08:43:13, 24/04/2026
1	4301.00	LSE	08:45:44, 24/04/2026
1	4301.00	LSE	08:45:44, 24/04/2026
3	4301.00	LSE	08:45:44, 24/04/2026
95	4301.00	LSE	08:45:44, 24/04/2026
1	4301.00	LSE	08:46:16, 24/04/2026
186	4301.00	LSE	08:46:16, 24/04/2026
1	4300.00	LSE	08:46:35, 24/04/2026
99	4300.00	LSE	08:46:35, 24/04/2026
129	4300.00	LSE	08:47:19, 24/04/2026
1	4299.00	LSE	08:47:55, 24/04/2026
1	4299.00	LSE	08:47:55, 24/04/2026
1	4299.00	LSE	08:47:55, 24/04/2026
1	4298.00	LSE	08:48:16, 24/04/2026
211	4298.00	LSE	08:48:16, 24/04/2026
1	4301.00	LSE	08:53:03, 24/04/2026
1	4301.00	LSE	08:53:03, 24/04/2026
1	4302.00	LSE	08:53:03, 24/04/2026
2	4302.00	LSE	08:53:03, 24/04/2026
9	4302.00	LSE	08:53:03, 24/04/2026
10	4302.00	LSE	08:53:03, 24/04/2026
26	4300.00	LSE	08:53:03, 24/04/2026
33	4300.00	LSE	08:53:03, 24/04/2026
98	4302.00	LSE	08:53:03, 24/04/2026
1	4300.00	LSE	08:56:30, 24/04/2026
99	4300.00	LSE	08:56:30, 24/04/2026
1	4304.00	LSE	09:00:00, 24/04/2026
1	4304.00	LSE	09:00:00, 24/04/2026
1	4304.00	LSE	09:00:00, 24/04/2026
2	4304.00	LSE	09:00:00, 24/04/2026
55	4304.00	LSE	09:00:27, 24/04/2026
2	4303.00	LSE	09:00:37, 24/04/2026
1	4311.00	LSE	09:01:30, 24/04/2026
1	4311.00	LSE	09:01:30, 24/04/2026
1	4310.00	LSE	09:01:43, 24/04/2026
1	4310.00	LSE	09:01:43, 24/04/2026
1	4310.00	LSE	09:01:43, 24/04/2026
1	4310.00	LSE	09:01:43, 24/04/2026
1	4310.00	LSE	09:01:43, 24/04/2026
2	4310.00	LSE	09:01:43, 24/04/2026
2	4310.00	LSE	09:01:43, 24/04/2026

304	4310.00	LSE	09:01:43, 24/04/2026
1	4312.00	LSE	09:02:17, 24/04/2026
54	4312.00	LSE	09:02:17, 24/04/2026
1	4310.00	LSE	09:03:26, 24/04/2026
1	4309.00	LSE	09:03:58, 24/04/2026
8	4309.00	LSE	09:03:58, 24/04/2026
161	4309.00	LSE	09:03:58, 24/04/2026
1	4314.00	LSE	09:04:54, 24/04/2026
1	4314.00	LSE	09:04:54, 24/04/2026
1	4314.00	LSE	09:04:54, 24/04/2026
1	4314.00	LSE	09:04:54, 24/04/2026
1	4314.00	LSE	09:04:54, 24/04/2026
183	4314.00	LSE	09:04:54, 24/04/2026
1	4317.00	LSE	09:05:43, 24/04/2026
1	4321.00	LSE	09:06:40, 24/04/2026
209	4321.00	LSE	09:06:40, 24/04/2026
1	4318.00	LSE	09:06:45, 24/04/2026
3	4318.00	LSE	09:06:45, 24/04/2026
14	4318.00	LSE	09:06:45, 24/04/2026
150	4318.00	LSE	09:06:45, 24/04/2026
2	4318.00	LSE	09:08:42, 24/04/2026
120	4318.00	LSE	09:08:42, 24/04/2026
113	4322.00	LSE	09:12:24, 24/04/2026
1	4320.00	LSE	09:12:37, 24/04/2026
7	4320.00	LSE	09:12:37, 24/04/2026
45	4320.00	LSE	09:12:37, 24/04/2026
64	4319.00	LSE	09:13:18, 24/04/2026
1	4318.00	LSE	09:14:03, 24/04/2026
1	4317.00	LSE	09:15:08, 24/04/2026
1	4317.00	LSE	09:15:08, 24/04/2026
1	4317.00	LSE	09:15:08, 24/04/2026
1	4317.00	LSE	09:15:08, 24/04/2026
1	4317.00	LSE	09:15:08, 24/04/2026
123	4317.00	LSE	09:15:08, 24/04/2026
1	4316.00	LSE	09:15:13, 24/04/2026
1	4316.00	LSE	09:16:51, 24/04/2026
1	4316.00	LSE	09:16:51, 24/04/2026
1	4316.00	LSE	09:16:51, 24/04/2026
1	4316.00	LSE	09:16:51, 24/04/2026
64	4316.00	LSE	09:16:51, 24/04/2026
56	4315.00	LSE	09:17:00, 24/04/2026
61	4314.00	LSE	09:17:03, 24/04/2026

1	4311.00	LSE	09:17:09, 24/04/2026
1	4310.00	LSE	09:17:11, 24/04/2026
44	4310.00	LSE	09:17:11, 24/04/2026
2	4309.00	LSE	09:17:13, 24/04/2026
21	4310.00	LSE	09:17:13, 24/04/2026
1	4308.00	LSE	09:18:34, 24/04/2026
1	4306.00	LSE	09:18:56, 24/04/2026
1	4306.00	LSE	09:18:56, 24/04/2026
2	4306.00	LSE	09:18:56, 24/04/2026
2	4306.00	LSE	09:18:56, 24/04/2026
2	4306.00	LSE	09:18:56, 24/04/2026
2	4306.00	LSE	09:18:56, 24/04/2026
2	4306.00	LSE	09:18:56, 24/04/2026
2	4306.00	LSE	09:18:56, 24/04/2026
2	4306.00	LSE	09:18:56, 24/04/2026
55	4307.00	LSE	09:18:56, 24/04/2026
185	4306.00	LSE	09:18:56, 24/04/2026
1	4310.00	LSE	09:22:17, 24/04/2026
1	4310.00	LSE	09:22:17, 24/04/2026
1	4310.00	LSE	09:22:17, 24/04/2026
1	4310.00	LSE	09:22:17, 24/04/2026
1	4310.00	LSE	09:22:17, 24/04/2026
262	4310.00	LSE	09:22:17, 24/04/2026
1	4309.00	LSE	09:22:32, 24/04/2026
1	4309.00	LSE	09:28:04, 24/04/2026
1	4308.00	LSE	09:28:06, 24/04/2026
1	4308.00	LSE	09:28:06, 24/04/2026
1	4308.00	LSE	09:28:06, 24/04/2026
1	4308.00	LSE	09:28:06, 24/04/2026
166	4308.00	LSE	09:28:06, 24/04/2026
1	4307.00	LSE	09:28:10, 24/04/2026
94	4307.00	LSE	09:28:10, 24/04/2026
1	4306.00	LSE	09:28:16, 24/04/2026
2	4306.00	LSE	09:28:16, 24/04/2026
162	4306.00	LSE	09:28:16, 24/04/2026
1	4305.00	LSE	09:28:36, 24/04/2026
6	4304.00	LSE	09:28:36, 24/04/2026
38	4304.00	LSE	09:28:36, 24/04/2026
135	4304.00	LSE	09:28:36, 24/04/2026
1	4309.00	LSE	09:32:44, 24/04/2026
1	4309.00	LSE	09:32:44, 24/04/2026
1	4309.00	LSE	09:32:44, 24/04/2026

1	4309.00	LSE	09:32:44, 24/04/2026
1	4309.00	LSE	09:32:44, 24/04/2026
2	4309.00	LSE	09:32:44, 24/04/2026
154	4309.00	LSE	09:32:44, 24/04/2026
1	4316.00	LSE	09:37:39, 24/04/2026
1	4316.00	LSE	09:37:39, 24/04/2026
54	4316.00	LSE	09:37:39, 24/04/2026
1	4315.00	LSE	09:37:52, 24/04/2026
1	4315.00	LSE	09:37:52, 24/04/2026
1	4318.00	LSE	09:43:24, 24/04/2026
1	4318.00	LSE	09:43:24, 24/04/2026
2	4317.00	LSE	09:43:24, 24/04/2026
68	4317.00	LSE	09:43:24, 24/04/2026
92	4318.00	LSE	09:43:24, 24/04/2026
1	4315.00	LSE	09:43:29, 24/04/2026
1	4316.00	LSE	09:43:29, 24/04/2026
2	4315.00	LSE	09:43:29, 24/04/2026
3	4315.00	LSE	09:43:29, 24/04/2026
75	4316.00	LSE	09:43:29, 24/04/2026
1	4311.00	LSE	09:45:10, 24/04/2026
1	4313.00	LSE	09:45:10, 24/04/2026
1	4314.00	LSE	09:45:10, 24/04/2026
2	4314.00	LSE	09:45:10, 24/04/2026
2	4314.00	LSE	09:45:10, 24/04/2026
355	4314.00	LSE	09:45:10, 24/04/2026
1	4310.00	LSE	09:45:34, 24/04/2026
23	4310.00	LSE	09:45:34, 24/04/2026
108	4310.00	LSE	09:45:34, 24/04/2026
194	4310.00	LSE	09:45:34, 24/04/2026
74	4311.00	LSE	09:47:30, 24/04/2026
1	4310.00	LSE	09:48:05, 24/04/2026
1	4309.00	LSE	09:48:47, 24/04/2026
1	4309.00	LSE	09:48:47, 24/04/2026
1	4309.00	LSE	09:48:47, 24/04/2026
1	4309.00	LSE	09:48:47, 24/04/2026
1	4309.00	LSE	09:48:47, 24/04/2026
1	4309.00	LSE	09:48:47, 24/04/2026
169	4309.00	LSE	09:48:47, 24/04/2026
1	4309.00	LSE	09:49:51, 24/04/2026
1	4309.00	LSE	09:49:51, 24/04/2026
1	4309.00	LSE	09:49:51, 24/04/2026
18	4309.00	LSE	09:49:51, 24/04/2026

120	4309.00	LSE	09:49:51, 24/04/2026
77	4316.00	LSE	09:56:05, 24/04/2026
1	4320.00	LSE	10:01:34, 24/04/2026
1	4320.00	LSE	10:01:34, 24/04/2026
3	4320.00	LSE	10:01:34, 24/04/2026
200	4320.00	LSE	10:01:34, 24/04/2026
1	4319.00	LSE	10:01:55, 24/04/2026
1	4319.00	LSE	10:01:55, 24/04/2026
1	4319.00	LSE	10:01:55, 24/04/2026
3	4319.00	LSE	10:01:55, 24/04/2026
91	4319.00	LSE	10:01:55, 24/04/2026
1	4325.00	LSE	10:06:42, 24/04/2026
212	4325.00	LSE	10:06:42, 24/04/2026
24	4325.00	LSE	10:06:43, 24/04/2026
1	4325.00	LSE	10:07:02, 24/04/2026
2	4325.00	LSE	10:07:02, 24/04/2026
2	4325.00	LSE	10:07:02, 24/04/2026
96	4325.00	LSE	10:07:02, 24/04/2026
144	4324.00	LSE	10:07:14, 24/04/2026
1	4323.00	LSE	10:07:21, 24/04/2026
174	4332.00	LSE	10:09:11, 24/04/2026
3	4331.00	LSE	10:15:54, 24/04/2026
32	4331.00	LSE	10:15:54, 24/04/2026
65	4331.00	LSE	10:16:54, 24/04/2026
1	4328.00	LSE	10:16:55, 24/04/2026
1	4328.00	LSE	10:16:55, 24/04/2026
1	4328.00	LSE	10:16:55, 24/04/2026
1	4329.00	LSE	10:16:55, 24/04/2026
1	4329.00	LSE	10:16:55, 24/04/2026
1	4330.00	LSE	10:16:55, 24/04/2026
2	4328.00	LSE	10:16:55, 24/04/2026
3	4328.00	LSE	10:16:55, 24/04/2026
94	4328.00	LSE	10:16:55, 24/04/2026
133	4329.00	LSE	10:16:55, 24/04/2026
1	4328.00	LSE	10:22:01, 24/04/2026
1	4327.00	LSE	10:22:10, 24/04/2026
1	4327.00	LSE	10:22:10, 24/04/2026
2	4326.00	LSE	10:22:10, 24/04/2026
2	4326.00	LSE	10:22:10, 24/04/2026
174	4327.00	LSE	10:22:10, 24/04/2026
1	4324.00	LSE	10:23:04, 24/04/2026
1	4329.00	LSE	10:25:01, 24/04/2026

1	4329.00	LSE	10:25:01, 24/04/2026
2	4329.00	LSE	10:25:01, 24/04/2026
2	4329.00	LSE	10:25:01, 24/04/2026
2	4329.00	LSE	10:25:01, 24/04/2026
2	4329.00	LSE	10:25:01, 24/04/2026
2	4329.00	LSE	10:25:01, 24/04/2026
3	4329.00	LSE	10:25:01, 24/04/2026
132	4329.00	LSE	10:25:01, 24/04/2026
232	4331.00	LSE	10:27:00, 24/04/2026
1	4330.00	LSE	10:28:08, 24/04/2026
54	4330.00	LSE	10:28:08, 24/04/2026
108	4330.00	LSE	10:28:08, 24/04/2026
82	4328.00	LSE	10:28:53, 24/04/2026
100	4329.00	LSE	10:29:31, 24/04/2026
104	4327.00	LSE	10:29:33, 24/04/2026
1	4328.00	LSE	10:31:53, 24/04/2026
1	4328.00	LSE	10:31:53, 24/04/2026
76	4325.00	LSE	10:33:13, 24/04/2026
98	4326.00	LSE	10:33:13, 24/04/2026
1	4334.00	LSE	10:48:04, 24/04/2026
1	4335.00	LSE	10:48:04, 24/04/2026
1	4335.00	LSE	10:48:04, 24/04/2026
1	4335.00	LSE	10:48:04, 24/04/2026
1	4337.00	LSE	10:48:04, 24/04/2026
2	4334.00	LSE	10:48:04, 24/04/2026
32	4334.00	LSE	10:48:04, 24/04/2026
108	4334.00	LSE	10:48:04, 24/04/2026
251	4336.00	LSE	10:48:04, 24/04/2026
2	4333.00	LSE	10:50:12, 24/04/2026
2	4333.00	LSE	10:50:12, 24/04/2026
2	4333.00	LSE	10:50:12, 24/04/2026
2	4333.00	LSE	10:50:12, 24/04/2026
262	4333.00	LSE	10:50:12, 24/04/2026
68	4335.00	LSE	10:54:36, 24/04/2026
1	4334.00	LSE	10:57:02, 24/04/2026
54	4334.00	LSE	10:57:02, 24/04/2026
1	4334.00	LSE	10:58:04, 24/04/2026
1	4334.00	LSE	10:58:04, 24/04/2026
2	4334.00	LSE	10:58:04, 24/04/2026
235	4334.00	LSE	10:58:04, 24/04/2026
1	4333.00	LSE	10:58:07, 24/04/2026
1	4333.00	LSE	10:58:07, 24/04/2026

2	4337.00	LSE	11:05:08, 24/04/2026
1	4336.00	LSE	11:05:20, 24/04/2026
11	4336.00	LSE	11:05:20, 24/04/2026
125	4336.00	LSE	11:05:20, 24/04/2026
1	4335.00	LSE	11:05:44, 24/04/2026
1	4335.00	LSE	11:05:44, 24/04/2026
2	4335.00	LSE	11:05:44, 24/04/2026
1	4340.00	LSE	11:10:04, 24/04/2026
1	4340.00	LSE	11:10:04, 24/04/2026
2	4340.00	LSE	11:10:04, 24/04/2026
1	4336.00	LSE	11:10:53, 24/04/2026
1	4336.00	LSE	11:10:53, 24/04/2026
1	4337.00	LSE	11:10:53, 24/04/2026
1	4338.00	LSE	11:10:53, 24/04/2026
1	4338.00	LSE	11:10:53, 24/04/2026
1	4338.00	LSE	11:10:53, 24/04/2026
2	4336.00	LSE	11:10:53, 24/04/2026
2	4338.00	LSE	11:10:53, 24/04/2026
3	4338.00	LSE	11:10:53, 24/04/2026
136	4339.00	LSE	11:10:53, 24/04/2026
208	4337.00	LSE	11:10:53, 24/04/2026
230	4339.00	LSE	11:10:53, 24/04/2026
1	4337.00	LSE	11:12:31, 24/04/2026
2	4337.00	LSE	11:12:31, 24/04/2026
465	4337.00	LSE	11:12:31, 24/04/2026
1	4336.00	LSE	11:16:15, 24/04/2026
1	4336.00	LSE	11:16:15, 24/04/2026
2	4335.00	LSE	11:16:15, 24/04/2026
213	4334.00	LSE	11:16:15, 24/04/2026
295	4335.00	LSE	11:16:15, 24/04/2026
1	4332.00	LSE	11:16:16, 24/04/2026
21	4332.00	LSE	11:16:16, 24/04/2026
25	4332.00	LSE	11:16:16, 24/04/2026
67	4332.00	LSE	11:16:16, 24/04/2026
74	4332.00	LSE	11:16:16, 24/04/2026
1	4335.00	LSE	11:19:08, 24/04/2026
1	4334.00	LSE	11:20:45, 24/04/2026
1	4334.00	LSE	11:20:45, 24/04/2026
64	4334.00	LSE	11:20:45, 24/04/2026
97	4335.00	LSE	11:22:10, 24/04/2026
1	4334.00	LSE	11:24:09, 24/04/2026
546	4350.00	LSE	11:39:01, 24/04/2026

1	4349.00	LSE	11:39:10, 24/04/2026
174	4349.00	LSE	11:39:10, 24/04/2026
1	4348.00	LSE	11:40:11, 24/04/2026
433	4348.00	LSE	11:40:11, 24/04/2026
1	4347.00	LSE	11:40:17, 24/04/2026
1	4347.00	LSE	11:40:17, 24/04/2026
81	4348.00	LSE	11:43:23, 24/04/2026
1	4345.00	LSE	11:43:57, 24/04/2026
1	4345.00	LSE	11:43:57, 24/04/2026
1	4345.00	LSE	11:43:57, 24/04/2026
1	4346.00	LSE	11:43:57, 24/04/2026
1	4346.00	LSE	11:43:57, 24/04/2026
2	4345.00	LSE	11:43:57, 24/04/2026
4	4346.00	LSE	11:43:57, 24/04/2026
414	4346.00	LSE	11:43:57, 24/04/2026
1	4344.00	LSE	11:47:10, 24/04/2026
1	4344.00	LSE	11:47:10, 24/04/2026
1	4344.00	LSE	11:47:10, 24/04/2026
2	4344.00	LSE	11:47:10, 24/04/2026
2	4344.00	LSE	11:47:10, 24/04/2026
2	4345.00	LSE	11:47:10, 24/04/2026
384	4344.00	LSE	11:47:10, 24/04/2026
1	4342.00	LSE	11:48:51, 24/04/2026
1	4342.00	LSE	11:48:51, 24/04/2026
2	4342.00	LSE	11:48:51, 24/04/2026
2	4342.00	LSE	11:48:51, 24/04/2026
315	4342.00	LSE	11:48:51, 24/04/2026
1	4342.00	LSE	11:48:59, 24/04/2026
1	4342.00	LSE	11:48:59, 24/04/2026
1	4342.00	LSE	11:48:59, 24/04/2026
2	4342.00	LSE	11:48:59, 24/04/2026
155	4342.00	LSE	11:48:59, 24/04/2026
171	4342.00	LSE	11:48:59, 24/04/2026
1	4341.00	LSE	11:49:00, 24/04/2026
1	4343.00	LSE	11:56:32, 24/04/2026
1	4343.00	LSE	11:56:32, 24/04/2026
70	4343.00	LSE	11:56:32, 24/04/2026
1	4341.00	LSE	11:57:19, 24/04/2026
1	4341.00	LSE	11:57:19, 24/04/2026
1	4341.00	LSE	11:57:19, 24/04/2026
2	4341.00	LSE	11:57:19, 24/04/2026
2	4341.00	LSE	11:57:19, 24/04/2026

3	4341.00	LSE	11:57:19, 24/04/2026
27	4341.00	LSE	11:57:19, 24/04/2026
36	4341.00	LSE	11:57:19, 24/04/2026
201	4341.00	LSE	11:58:09, 24/04/2026
1	4340.00	LSE	11:59:31, 24/04/2026
20	4340.00	LSE	11:59:31, 24/04/2026
158	4340.00	LSE	11:59:31, 24/04/2026
70	4340.00	LSE	12:00:07, 24/04/2026
1	4343.00	LSE	12:02:06, 24/04/2026
1	4342.00	LSE	12:04:51, 24/04/2026
1	4343.00	LSE	12:04:51, 24/04/2026
1	4344.00	LSE	12:04:51, 24/04/2026
2	4342.00	LSE	12:04:51, 24/04/2026
7	4342.00	LSE	12:04:51, 24/04/2026
52	4344.00	LSE	12:04:51, 24/04/2026
65	4342.00	LSE	12:04:51, 24/04/2026
84	4341.00	LSE	12:04:52, 24/04/2026
22	4341.00	LSE	12:04:59, 24/04/2026
223	4341.00	LSE	12:04:59, 24/04/2026
169	4342.00	LSE	12:05:57, 24/04/2026
133	4341.00	LSE	12:06:02, 24/04/2026
1	4339.00	LSE	12:06:48, 24/04/2026
1	4339.00	LSE	12:06:48, 24/04/2026
1	4339.00	LSE	12:06:48, 24/04/2026
1	4340.00	LSE	12:06:48, 24/04/2026
1	4340.00	LSE	12:06:48, 24/04/2026
1	4340.00	LSE	12:06:48, 24/04/2026
2	4339.00	LSE	12:06:48, 24/04/2026
2	4339.00	LSE	12:06:48, 24/04/2026
2	4339.00	LSE	12:06:48, 24/04/2026
2	4339.00	LSE	12:06:48, 24/04/2026
362	4339.00	LSE	12:06:48, 24/04/2026
1	4344.00	LSE	12:10:19, 24/04/2026
1	4345.00	LSE	12:10:19, 24/04/2026
1	4345.00	LSE	12:10:19, 24/04/2026
2	4345.00	LSE	12:10:19, 24/04/2026
377	4345.00	LSE	12:10:19, 24/04/2026
1	4355.00	LSE	12:17:51, 24/04/2026
1	4356.00	LSE	12:17:51, 24/04/2026
1	4356.00	LSE	12:17:51, 24/04/2026
3	4355.00	LSE	12:17:51, 24/04/2026
253	4356.00	LSE	12:17:51, 24/04/2026

1	4359.00	LSE	12:21:14, 24/04/2026
1	4360.00	LSE	12:21:14, 24/04/2026
405	4359.00	LSE	12:21:14, 24/04/2026
1	4358.00	LSE	12:21:37, 24/04/2026
116	4357.00	LSE	12:21:37, 24/04/2026
136	4357.00	LSE	12:21:37, 24/04/2026
1	4358.00	LSE	12:21:50, 24/04/2026
1	4357.00	LSE	12:24:54, 24/04/2026
1	4357.00	LSE	12:26:19, 24/04/2026
1	4358.00	LSE	12:26:19, 24/04/2026
52	4358.00	LSE	12:26:19, 24/04/2026
77	4358.00	LSE	12:27:24, 24/04/2026
97	4357.00	LSE	12:28:02, 24/04/2026
1	4361.00	LSE	12:29:16, 24/04/2026
1	4361.00	LSE	12:29:16, 24/04/2026
171	4361.00	LSE	12:29:16, 24/04/2026
3	4363.00	LSE	12:31:08, 24/04/2026
199	4363.00	LSE	12:31:08, 24/04/2026
2	4362.00	LSE	12:31:10, 24/04/2026
1	4364.00	LSE	12:33:07, 24/04/2026
1	4363.00	LSE	12:33:32, 24/04/2026
2	4363.00	LSE	12:33:32, 24/04/2026
193	4363.00	LSE	12:33:32, 24/04/2026
100	4361.00	LSE	12:34:08, 24/04/2026
124	4361.00	LSE	12:34:08, 24/04/2026
8	4364.00	LSE	12:37:22, 24/04/2026
242	4364.00	LSE	12:37:22, 24/04/2026
1	4362.00	LSE	12:37:45, 24/04/2026
1	4362.00	LSE	12:37:45, 24/04/2026
1	4362.00	LSE	12:37:45, 24/04/2026
1	4363.00	LSE	12:37:45, 24/04/2026
2	4362.00	LSE	12:37:45, 24/04/2026
320	4362.00	LSE	12:37:45, 24/04/2026
353	4362.00	LSE	12:37:45, 24/04/2026
1	4361.00	LSE	12:38:18, 24/04/2026
1	4361.00	LSE	12:38:18, 24/04/2026
1	4361.00	LSE	12:38:18, 24/04/2026
1	4361.00	LSE	12:38:18, 24/04/2026
1	4359.00	LSE	12:38:39, 24/04/2026
1	4359.00	LSE	12:38:39, 24/04/2026
1	4360.00	LSE	12:38:39, 24/04/2026
1	4360.00	LSE	12:38:39, 24/04/2026

1	4360.00	LSE	12:38:39, 24/04/2026
2	4359.00	LSE	12:38:39, 24/04/2026
2	4360.00	LSE	12:38:39, 24/04/2026
55	4359.00	LSE	12:38:39, 24/04/2026
410	4360.00	LSE	12:38:39, 24/04/2026
1	4357.00	LSE	12:39:22, 24/04/2026
60	4357.00	LSE	12:39:22, 24/04/2026
1	4357.00	LSE	12:41:21, 24/04/2026
128	4357.00	LSE	12:41:21, 24/04/2026
1	4356.00	LSE	12:41:22, 24/04/2026
2	4356.00	LSE	12:41:22, 24/04/2026
2	4356.00	LSE	12:41:22, 24/04/2026
29	4356.00	LSE	12:41:22, 24/04/2026
34	4356.00	LSE	12:41:22, 24/04/2026
2	4355.00	LSE	12:41:50, 24/04/2026
1	4354.00	LSE	12:43:57, 24/04/2026
1	4355.00	LSE	12:43:57, 24/04/2026
3	4353.00	LSE	12:43:57, 24/04/2026
624	4354.00	LSE	12:43:57, 24/04/2026
1	4353.00	LSE	12:47:20, 24/04/2026
1	4353.00	LSE	12:47:20, 24/04/2026
1	4351.00	LSE	12:47:44, 24/04/2026
1	4352.00	LSE	12:47:44, 24/04/2026
2	4351.00	LSE	12:47:44, 24/04/2026
77	4352.00	LSE	12:47:44, 24/04/2026
143	4350.00	LSE	12:48:59, 24/04/2026
250	4350.00	LSE	12:48:59, 24/04/2026
91	4350.00	LSE	12:49:17, 24/04/2026
68	4350.00	LSE	12:52:28, 24/04/2026
20	4350.00	LSE	12:52:33, 24/04/2026
90	4350.00	LSE	12:52:33, 24/04/2026
1	4349.00	LSE	12:53:08, 24/04/2026
1	4349.00	LSE	12:53:08, 24/04/2026
1	4349.00	LSE	12:53:08, 24/04/2026
1	4349.00	LSE	12:53:08, 24/04/2026
2	4349.00	LSE	12:53:08, 24/04/2026
3	4348.00	LSE	12:53:08, 24/04/2026
428	4349.00	LSE	12:53:08, 24/04/2026
1	4348.00	LSE	12:54:25, 24/04/2026
1	4346.00	LSE	12:54:41, 24/04/2026
1	4347.00	LSE	12:54:41, 24/04/2026
308	4346.00	LSE	12:54:41, 24/04/2026

1	4348.00	LSE	13:03:29, 24/04/2026
1	4347.00	LSE	13:04:25, 24/04/2026
1	4359.00	LSE	13:14:32, 24/04/2026
1	4359.00	LSE	13:14:32, 24/04/2026
1	4359.00	LSE	13:14:32, 24/04/2026
331	4359.00	LSE	13:14:32, 24/04/2026
1	4362.00	LSE	13:19:00, 24/04/2026
1	4362.00	LSE	13:19:00, 24/04/2026
1	4362.00	LSE	13:19:00, 24/04/2026
272	4362.00	LSE	13:19:00, 24/04/2026
193	4361.00	LSE	13:19:16, 24/04/2026
1	4360.00	LSE	13:21:23, 24/04/2026
1	4360.00	LSE	13:21:23, 24/04/2026
1	4361.00	LSE	13:21:23, 24/04/2026
250	4360.00	LSE	13:21:23, 24/04/2026
1	4359.00	LSE	13:23:33, 24/04/2026
1	4357.00	LSE	13:23:54, 24/04/2026
1	4357.00	LSE	13:23:54, 24/04/2026
1	4358.00	LSE	13:23:54, 24/04/2026
1	4358.00	LSE	13:23:54, 24/04/2026
1	4358.00	LSE	13:23:54, 24/04/2026
1	4358.00	LSE	13:23:54, 24/04/2026
2	4357.00	LSE	13:23:54, 24/04/2026
479	4358.00	LSE	13:23:54, 24/04/2026
291	4357.00	LSE	13:34:11, 24/04/2026
1	4360.00	LSE	13:39:04, 24/04/2026
1	4361.00	LSE	13:39:04, 24/04/2026
2	4360.00	LSE	13:39:04, 24/04/2026
2	4360.00	LSE	13:39:04, 24/04/2026
2	4360.00	LSE	13:39:04, 24/04/2026
3	4361.00	LSE	13:39:04, 24/04/2026
591	4360.00	LSE	13:39:04, 24/04/2026
3	4360.00	LSE	13:40:28, 24/04/2026
2	4359.00	LSE	13:41:53, 24/04/2026
320	4359.00	LSE	13:41:53, 24/04/2026
2	4358.00	LSE	13:41:54, 24/04/2026
2	4358.00	LSE	13:41:54, 24/04/2026
2	4358.00	LSE	13:41:54, 24/04/2026
4	4358.00	LSE	13:41:54, 24/04/2026
1,397	4357.00	LSE	13:43:01, 24/04/2026
1	4359.00	LSE	13:45:06, 24/04/2026
1	4359.00	LSE	13:45:06, 24/04/2026

172	4359.00	LSE	13:45:06, 24/04/2026
1	4358.00	LSE	13:47:38, 24/04/2026
2	4356.00	LSE	13:47:38, 24/04/2026
2	4356.00	LSE	13:47:38, 24/04/2026
2	4356.00	LSE	13:47:38, 24/04/2026
2	4356.00	LSE	13:47:38, 24/04/2026
2	4358.00	LSE	13:47:38, 24/04/2026
2	4358.00	LSE	13:47:38, 24/04/2026
3	4356.00	LSE	13:47:38, 24/04/2026
4	4358.00	LSE	13:47:38, 24/04/2026
976	4357.00	LSE	13:47:38, 24/04/2026
1	4355.00	LSE	13:48:12, 24/04/2026
2	4355.00	LSE	13:48:12, 24/04/2026
2	4355.00	LSE	13:48:12, 24/04/2026
2	4355.00	LSE	13:48:12, 24/04/2026
1,107	4355.00	LSE	13:48:12, 24/04/2026
2	4362.00	LSE	13:57:06, 24/04/2026
1	4361.00	LSE	13:58:08, 24/04/2026
1	4361.00	LSE	13:58:08, 24/04/2026
2	4361.00	LSE	13:58:08, 24/04/2026
2	4361.00	LSE	13:58:08, 24/04/2026
162	4361.00	LSE	13:58:08, 24/04/2026
162	4361.00	LSE	13:58:08, 24/04/2026
361	4361.00	LSE	13:58:08, 24/04/2026
1	4360.00	LSE	13:59:33, 24/04/2026
2	4360.00	LSE	13:59:33, 24/04/2026
45	4360.00	LSE	13:59:33, 24/04/2026
99	4360.00	LSE	13:59:33, 24/04/2026
1	4359.00	LSE	13:59:58, 24/04/2026
1	4359.00	LSE	13:59:58, 24/04/2026
2	4359.00	LSE	13:59:58, 24/04/2026
2	4359.00	LSE	13:59:58, 24/04/2026
867	4359.00	LSE	13:59:58, 24/04/2026
2	4363.00	LSE	14:02:46, 24/04/2026
3	4363.00	LSE	14:02:46, 24/04/2026
2	4363.00	LSE	14:04:42, 24/04/2026
2	4363.00	LSE	14:07:15, 24/04/2026
2	4363.00	LSE	14:07:15, 24/04/2026
3	4363.00	LSE	14:07:15, 24/04/2026
3	4363.00	LSE	14:07:15, 24/04/2026
3	4363.00	LSE	14:07:15, 24/04/2026
424	4363.00	LSE	14:07:15, 24/04/2026

1,007	4363.00	LSE	14:07:15, 24/04/2026
2	4370.00	LSE	14:11:31, 24/04/2026
3	4370.00	LSE	14:11:31, 24/04/2026
4	4370.00	LSE	14:11:31, 24/04/2026
2	4368.00	LSE	14:11:48, 24/04/2026
2	4368.00	LSE	14:11:48, 24/04/2026
3	4368.00	LSE	14:11:48, 24/04/2026
3	4368.00	LSE	14:11:48, 24/04/2026
3	4369.00	LSE	14:11:48, 24/04/2026
79	4368.00	LSE	14:11:48, 24/04/2026
238	4368.00	LSE	14:11:48, 24/04/2026
413	4369.00	LSE	14:11:48, 24/04/2026
1,194	4369.00	LSE	14:11:48, 24/04/2026
120	4369.00	LSE	14:16:46, 24/04/2026
1	4368.00	LSE	14:16:47, 24/04/2026
1	4368.00	LSE	14:16:47, 24/04/2026
38	4368.00	LSE	14:16:47, 24/04/2026
118	4368.00	LSE	14:16:47, 24/04/2026
1	4367.00	LSE	14:17:18, 24/04/2026
1	4367.00	LSE	14:17:18, 24/04/2026
4	4367.00	LSE	14:17:18, 24/04/2026
1	4366.00	LSE	14:18:01, 24/04/2026
2	4366.00	LSE	14:18:01, 24/04/2026
2	4366.00	LSE	14:18:01, 24/04/2026
2	4366.00	LSE	14:18:01, 24/04/2026
204	4366.00	LSE	14:18:01, 24/04/2026
283	4366.00	LSE	14:18:01, 24/04/2026
3	4367.00	LSE	14:20:04, 24/04/2026
160	4367.00	LSE	14:20:04, 24/04/2026
1	4365.00	LSE	14:20:54, 24/04/2026
444	4365.00	LSE	14:20:54, 24/04/2026
1	4364.00	LSE	14:20:55, 24/04/2026
2	4364.00	LSE	14:20:55, 24/04/2026
2	4364.00	LSE	14:20:55, 24/04/2026
6	4363.00	LSE	14:20:55, 24/04/2026
315	4364.00	LSE	14:20:55, 24/04/2026
328	4364.00	LSE	14:20:55, 24/04/2026
3	4362.00	LSE	14:20:59, 24/04/2026
1	4361.00	LSE	14:21:08, 24/04/2026
2	4361.00	LSE	14:21:08, 24/04/2026
2	4361.00	LSE	14:21:08, 24/04/2026
249	4361.00	LSE	14:21:08, 24/04/2026

711	4361.00	LSE	14:21:08, 24/04/2026
2	4360.00	LSE	14:21:09, 24/04/2026
1	4359.00	LSE	14:22:38, 24/04/2026
1	4359.00	LSE	14:22:38, 24/04/2026
2	4359.00	LSE	14:22:38, 24/04/2026
40	4359.00	LSE	14:22:38, 24/04/2026
576	4359.00	LSE	14:22:38, 24/04/2026
1	4358.00	LSE	14:23:30, 24/04/2026
2	4358.00	LSE	14:23:30, 24/04/2026
1	4357.00	LSE	14:24:48, 24/04/2026
1	4357.00	LSE	14:24:48, 24/04/2026
520	4357.00	LSE	14:24:48, 24/04/2026
1	4358.00	LSE	14:26:12, 24/04/2026
1	4358.00	LSE	14:26:12, 24/04/2026
80	4358.00	LSE	14:26:12, 24/04/2026
1	4364.00	LSE	14:28:00, 24/04/2026
2	4364.00	LSE	14:28:00, 24/04/2026
260	4364.00	LSE	14:28:00, 24/04/2026
3	4363.00	LSE	14:28:14, 24/04/2026
209	4363.00	LSE	14:28:14, 24/04/2026
1	4361.00	LSE	14:28:37, 24/04/2026
1	4361.00	LSE	14:28:37, 24/04/2026
1	4361.00	LSE	14:28:37, 24/04/2026
1	4362.00	LSE	14:28:37, 24/04/2026
2	4361.00	LSE	14:28:37, 24/04/2026
527	4361.00	LSE	14:28:37, 24/04/2026
1	4360.00	LSE	14:28:43, 24/04/2026
1	4365.00	LSE	14:29:55, 24/04/2026
1	4366.00	LSE	14:29:55, 24/04/2026
1	4366.00	LSE	14:29:55, 24/04/2026
179	4366.00	LSE	14:29:55, 24/04/2026
378	4366.00	LSE	14:29:55, 24/04/2026
1	4365.00	LSE	14:29:59, 24/04/2026
397	4365.00	LSE	14:29:59, 24/04/2026
1	4363.00	LSE	14:30:00, 24/04/2026
126	4363.00	LSE	14:30:00, 24/04/2026
1	4362.00	LSE	14:30:08, 24/04/2026
1	4362.00	LSE	14:30:08, 24/04/2026
2	4361.00	LSE	14:30:08, 24/04/2026
2	4362.00	LSE	14:30:08, 24/04/2026
2	4362.00	LSE	14:30:08, 24/04/2026
2	4362.00	LSE	14:30:08, 24/04/2026

376	4362.00	LSE	14:30:08, 24/04/2026
1	4355.00	LSE	14:30:12, 24/04/2026
1	4355.00	LSE	14:30:12, 24/04/2026
1	4355.00	LSE	14:30:12, 24/04/2026
3	4355.00	LSE	14:30:12, 24/04/2026
54	4355.00	LSE	14:30:12, 24/04/2026
242	4355.00	LSE	14:30:12, 24/04/2026
1	4354.00	LSE	14:30:15, 24/04/2026
9	4353.00	LSE	14:30:15, 24/04/2026
1	4353.00	LSE	14:30:17, 24/04/2026
1	4355.00	LSE	14:30:17, 24/04/2026
2	4353.00	LSE	14:30:17, 24/04/2026
10	4353.00	LSE	14:30:17, 24/04/2026
82	4355.00	LSE	14:30:17, 24/04/2026
180	4353.00	LSE	14:30:17, 24/04/2026
12	4353.00	LSE	14:30:18, 24/04/2026
8	4353.00	LSE	14:30:21, 24/04/2026
1	4352.00	LSE	14:30:26, 24/04/2026
1	4353.00	LSE	14:30:26, 24/04/2026
1	4353.00	LSE	14:30:26, 24/04/2026
2	4352.00	LSE	14:30:26, 24/04/2026
3	4352.00	LSE	14:30:26, 24/04/2026
6	4352.00	LSE	14:30:26, 24/04/2026
177	4351.00	LSE	14:30:26, 24/04/2026
2	4351.00	LSE	14:30:29, 24/04/2026
201	4351.00	LSE	14:30:29, 24/04/2026
100	4349.00	LSE	14:30:30, 24/04/2026
1	4349.00	LSE	14:30:31, 24/04/2026
96	4349.00	LSE	14:30:31, 24/04/2026
1	4350.00	LSE	14:30:35, 24/04/2026
1	4350.00	LSE	14:30:35, 24/04/2026
75	4349.00	LSE	14:30:35, 24/04/2026
84	4347.00	LSE	14:30:35, 24/04/2026
1	4346.00	LSE	14:31:01, 24/04/2026
1	4348.00	LSE	14:31:01, 24/04/2026
1	4348.00	LSE	14:31:01, 24/04/2026
1	4348.00	LSE	14:31:01, 24/04/2026
1	4348.00	LSE	14:31:01, 24/04/2026
3	4348.00	LSE	14:31:01, 24/04/2026
26	4346.00	LSE	14:31:01, 24/04/2026
53	4346.00	LSE	14:31:01, 24/04/2026
228	4348.00	LSE	14:31:01, 24/04/2026

1	4345.00	LSE	14:31:03, 24/04/2026
1	4345.00	LSE	14:31:03, 24/04/2026
1	4345.00	LSE	14:31:03, 24/04/2026
184	4344.00	LSE	14:31:03, 24/04/2026
1	4341.00	LSE	14:31:09, 24/04/2026
148	4341.00	LSE	14:31:09, 24/04/2026
25	4341.00	LSE	14:31:13, 24/04/2026
16	4341.00	LSE	14:31:14, 24/04/2026
1	4340.00	LSE	14:31:15, 24/04/2026
1	4340.00	LSE	14:31:15, 24/04/2026
1	4340.00	LSE	14:31:15, 24/04/2026
128	4340.00	LSE	14:31:15, 24/04/2026
1	4343.00	LSE	14:31:25, 24/04/2026
9	4342.00	LSE	14:31:25, 24/04/2026
1	4340.00	LSE	14:31:30, 24/04/2026
6	4341.00	LSE	14:31:30, 24/04/2026
59	4341.00	LSE	14:31:30, 24/04/2026
4	4341.00	LSE	14:31:47, 24/04/2026
132	4339.00	LSE	14:31:54, 24/04/2026
1	4337.00	LSE	14:32:09, 24/04/2026
1	4337.00	LSE	14:32:09, 24/04/2026
1	4338.00	LSE	14:32:09, 24/04/2026
1	4338.00	LSE	14:32:09, 24/04/2026
1	4340.00	LSE	14:32:09, 24/04/2026
2	4337.00	LSE	14:32:09, 24/04/2026
2	4337.00	LSE	14:32:09, 24/04/2026
2	4338.00	LSE	14:32:09, 24/04/2026
91	4338.00	LSE	14:32:09, 24/04/2026
235	4337.00	LSE	14:32:09, 24/04/2026
1	4335.00	LSE	14:32:12, 24/04/2026
2	4335.00	LSE	14:32:12, 24/04/2026
2	4335.00	LSE	14:32:12, 24/04/2026
302	4335.00	LSE	14:32:12, 24/04/2026
2	4334.00	LSE	14:32:13, 24/04/2026
1	4331.00	LSE	14:32:26, 24/04/2026
1	4332.00	LSE	14:32:26, 24/04/2026
1	4332.00	LSE	14:32:26, 24/04/2026
1	4332.00	LSE	14:32:26, 24/04/2026
1	4332.00	LSE	14:32:26, 24/04/2026
2	4331.00	LSE	14:32:26, 24/04/2026
17	4331.00	LSE	14:32:26, 24/04/2026
23	4332.00	LSE	14:32:26, 24/04/2026

33	4332.00	LSE	14:32:26, 24/04/2026
162	4331.00	LSE	14:32:26, 24/04/2026
1	4329.00	LSE	14:32:28, 24/04/2026
10	4330.00	LSE	14:32:28, 24/04/2026
1	4327.00	LSE	14:32:31, 24/04/2026
1	4327.00	LSE	14:32:31, 24/04/2026
4	4327.00	LSE	14:32:31, 24/04/2026
7	4328.00	LSE	14:32:31, 24/04/2026
188	4327.00	LSE	14:32:31, 24/04/2026
1	4330.00	LSE	14:33:44, 24/04/2026
1	4330.00	LSE	14:33:44, 24/04/2026
1	4330.00	LSE	14:33:44, 24/04/2026
2	4330.00	LSE	14:33:44, 24/04/2026
365	4331.00	LSE	14:33:44, 24/04/2026
1	4328.00	LSE	14:33:45, 24/04/2026
1	4329.00	LSE	14:33:45, 24/04/2026
1	4329.00	LSE	14:33:45, 24/04/2026
5	4329.00	LSE	14:33:45, 24/04/2026
64	4329.00	LSE	14:33:45, 24/04/2026
3	4327.00	LSE	14:33:54, 24/04/2026
3	4327.00	LSE	14:33:54, 24/04/2026
1	4326.00	LSE	14:33:55, 24/04/2026
1	4326.00	LSE	14:33:55, 24/04/2026
1	4326.00	LSE	14:33:55, 24/04/2026
2	4326.00	LSE	14:33:55, 24/04/2026
2	4326.00	LSE	14:33:55, 24/04/2026
2	4326.00	LSE	14:33:55, 24/04/2026
394	4326.00	LSE	14:33:55, 24/04/2026
1	4325.00	LSE	14:34:21, 24/04/2026
1	4325.00	LSE	14:34:21, 24/04/2026
1	4325.00	LSE	14:34:21, 24/04/2026
1	4325.00	LSE	14:34:21, 24/04/2026
1	4325.00	LSE	14:34:21, 24/04/2026
2	4325.00	LSE	14:34:21, 24/04/2026
34	4325.00	LSE	14:34:21, 24/04/2026
69	4325.00	LSE	14:34:21, 24/04/2026
179	4325.00	LSE	14:34:21, 24/04/2026
1	4325.00	LSE	14:34:45, 24/04/2026
1	4325.00	LSE	14:34:45, 24/04/2026
1	4324.00	LSE	14:34:49, 24/04/2026
1	4324.00	LSE	14:34:49, 24/04/2026
2	4324.00	LSE	14:34:49, 24/04/2026

253	4324.00	LSE	14:34:49, 24/04/2026
1	4322.00	LSE	14:34:53, 24/04/2026
1	4329.00	LSE	14:35:37, 24/04/2026
2	4329.00	LSE	14:35:37, 24/04/2026
120	4329.00	LSE	14:35:37, 24/04/2026
188	4329.00	LSE	14:35:37, 24/04/2026
1	4328.00	LSE	14:36:07, 24/04/2026
1	4328.00	LSE	14:36:07, 24/04/2026
1	4328.00	LSE	14:36:07, 24/04/2026
1	4328.00	LSE	14:36:07, 24/04/2026
1	4329.00	LSE	14:36:07, 24/04/2026
1	4338.00	LSE	14:38:40, 24/04/2026
2	4338.00	LSE	14:38:40, 24/04/2026
295	4338.00	LSE	14:38:40, 24/04/2026
1	4335.00	LSE	14:39:03, 24/04/2026
1	4335.00	LSE	14:39:03, 24/04/2026
1	4335.00	LSE	14:39:03, 24/04/2026
1	4335.00	LSE	14:39:03, 24/04/2026
1	4335.00	LSE	14:39:03, 24/04/2026
3	4335.00	LSE	14:39:03, 24/04/2026
601	4335.00	LSE	14:39:03, 24/04/2026
1	4334.00	LSE	14:39:27, 24/04/2026
1	4334.00	LSE	14:39:27, 24/04/2026
2	4334.00	LSE	14:39:27, 24/04/2026
141	4335.00	LSE	14:40:16, 24/04/2026
176	4340.00	LSE	14:41:06, 24/04/2026
1	4339.00	LSE	14:41:18, 24/04/2026
1	4339.00	LSE	14:41:18, 24/04/2026
1	4339.00	LSE	14:41:18, 24/04/2026
1	4339.00	LSE	14:41:18, 24/04/2026
1	4340.00	LSE	14:41:18, 24/04/2026
1	4340.00	LSE	14:41:18, 24/04/2026
1	4340.00	LSE	14:41:18, 24/04/2026
1	4340.00	LSE	14:41:18, 24/04/2026
2	4338.00	LSE	14:41:18, 24/04/2026
2	4340.00	LSE	14:41:18, 24/04/2026
4	4340.00	LSE	14:41:18, 24/04/2026
175	4340.00	LSE	14:41:18, 24/04/2026
370	4340.00	LSE	14:41:18, 24/04/2026
1	4337.00	LSE	14:41:30, 24/04/2026
1	4337.00	LSE	14:41:30, 24/04/2026
1	4337.00	LSE	14:41:30, 24/04/2026

164	4337.00	LSE	14:41:30, 24/04/2026
175	4337.00	LSE	14:41:38, 24/04/2026
150	4337.00	LSE	14:41:39, 24/04/2026
1	4337.00	LSE	14:41:40, 24/04/2026
1	4337.00	LSE	14:41:40, 24/04/2026
1	4337.00	LSE	14:41:40, 24/04/2026
53	4337.00	LSE	14:41:40, 24/04/2026
1	4336.00	LSE	14:41:42, 24/04/2026
1	4336.00	LSE	14:41:42, 24/04/2026
2	4336.00	LSE	14:41:42, 24/04/2026
25	4336.00	LSE	14:41:42, 24/04/2026
46	4335.00	LSE	14:41:42, 24/04/2026
68	4335.00	LSE	14:41:42, 24/04/2026
82	4336.00	LSE	14:41:42, 24/04/2026
93	4336.00	LSE	14:41:42, 24/04/2026
107	4335.00	LSE	14:41:42, 24/04/2026
145	4336.00	LSE	14:41:42, 24/04/2026
1	4335.00	LSE	14:41:57, 24/04/2026
2	4335.00	LSE	14:41:57, 24/04/2026
2	4335.00	LSE	14:41:57, 24/04/2026
1	4334.00	LSE	14:42:27, 24/04/2026
2	4334.00	LSE	14:42:27, 24/04/2026
2	4334.00	LSE	14:42:27, 24/04/2026
79	4334.00	LSE	14:42:27, 24/04/2026
91	4334.00	LSE	14:42:33, 24/04/2026
1	4339.00	LSE	14:43:12, 24/04/2026
2	4339.00	LSE	14:43:12, 24/04/2026
2	4339.00	LSE	14:43:12, 24/04/2026
3	4339.00	LSE	14:43:12, 24/04/2026
78	4339.00	LSE	14:43:12, 24/04/2026
176	4339.00	LSE	14:43:12, 24/04/2026
1	4338.00	LSE	14:43:21, 24/04/2026
87	4338.00	LSE	14:43:21, 24/04/2026
1	4337.00	LSE	14:44:05, 24/04/2026
62	4337.00	LSE	14:44:05, 24/04/2026
1	4337.00	LSE	14:44:06, 24/04/2026
1	4337.00	LSE	14:44:06, 24/04/2026
32	4337.00	LSE	14:44:06, 24/04/2026
1	4340.00	LSE	14:45:32, 24/04/2026
1	4340.00	LSE	14:45:32, 24/04/2026
21	4340.00	LSE	14:45:32, 24/04/2026
389	4340.00	LSE	14:45:35, 24/04/2026

1	4339.00	LSE	14:45:40, 24/04/2026
3	4339.00	LSE	14:45:40, 24/04/2026
273	4339.00	LSE	14:45:40, 24/04/2026
1	4338.00	LSE	14:45:45, 24/04/2026
1	4338.00	LSE	14:45:45, 24/04/2026
1	4338.00	LSE	14:45:45, 24/04/2026
82	4337.00	LSE	14:45:45, 24/04/2026
1	4337.00	LSE	14:45:46, 24/04/2026
1	4337.00	LSE	14:45:46, 24/04/2026
1	4337.00	LSE	14:45:46, 24/04/2026
12	4337.00	LSE	14:45:46, 24/04/2026
81	4337.00	LSE	14:45:46, 24/04/2026
1	4339.00	LSE	14:46:29, 24/04/2026
120	4339.00	LSE	14:46:29, 24/04/2026
1	4341.00	LSE	14:47:34, 24/04/2026
1	4341.00	LSE	14:47:34, 24/04/2026
1	4341.00	LSE	14:47:34, 24/04/2026
2	4341.00	LSE	14:47:34, 24/04/2026
335	4341.00	LSE	14:47:34, 24/04/2026
1	4340.00	LSE	14:47:44, 24/04/2026
69	4341.00	LSE	14:48:41, 24/04/2026
175	4341.00	LSE	14:48:41, 24/04/2026
3	4340.00	LSE	14:48:59, 24/04/2026
7	4339.00	LSE	14:48:59, 24/04/2026
75	4339.00	LSE	14:50:08, 24/04/2026
100	4339.00	LSE	14:50:08, 24/04/2026
1	4338.00	LSE	14:50:19, 24/04/2026
1	4338.00	LSE	14:50:19, 24/04/2026
1	4338.00	LSE	14:50:19, 24/04/2026
1	4339.00	LSE	14:50:19, 24/04/2026
1	4339.00	LSE	14:50:19, 24/04/2026
1	4339.00	LSE	14:50:19, 24/04/2026
2	4338.00	LSE	14:50:19, 24/04/2026
3	4340.00	LSE	14:50:19, 24/04/2026
185	4339.00	LSE	14:50:19, 24/04/2026
651	4338.00	LSE	14:50:19, 24/04/2026
2	4342.00	LSE	14:51:42, 24/04/2026
2	4343.00	LSE	14:51:42, 24/04/2026
3	4343.00	LSE	14:51:42, 24/04/2026
1	4341.00	LSE	14:52:13, 24/04/2026
1	4341.00	LSE	14:52:13, 24/04/2026
1	4341.00	LSE	14:52:13, 24/04/2026

1	4341.00	LSE	14:52:13, 24/04/2026
2	4341.00	LSE	14:52:13, 24/04/2026
2	4341.00	LSE	14:52:13, 24/04/2026
3	4341.00	LSE	14:52:13, 24/04/2026
579	4341.00	LSE	14:52:13, 24/04/2026
1	4340.00	LSE	14:52:47, 24/04/2026
1	4340.00	LSE	14:52:47, 24/04/2026
1	4338.00	LSE	14:52:53, 24/04/2026
1	4338.00	LSE	14:52:53, 24/04/2026
1	4339.00	LSE	14:52:53, 24/04/2026
1	4339.00	LSE	14:52:53, 24/04/2026
1	4339.00	LSE	14:52:53, 24/04/2026
1	4339.00	LSE	14:52:53, 24/04/2026
2	4339.00	LSE	14:52:53, 24/04/2026
243	4338.00	LSE	14:52:53, 24/04/2026
509	4339.00	LSE	14:52:53, 24/04/2026
100	4341.00	LSE	14:54:01, 24/04/2026
3	4342.00	LSE	14:54:53, 24/04/2026
3	4343.00	LSE	14:56:37, 24/04/2026
1	4342.00	LSE	14:56:58, 24/04/2026
1	4342.00	LSE	14:56:58, 24/04/2026
1	4342.00	LSE	14:56:58, 24/04/2026
1	4342.00	LSE	14:56:58, 24/04/2026
2	4342.00	LSE	14:56:58, 24/04/2026
3	4342.00	LSE	14:56:58, 24/04/2026
244	4342.00	LSE	14:56:58, 24/04/2026
588	4342.00	LSE	14:56:58, 24/04/2026
1	4341.00	LSE	14:57:50, 24/04/2026
1	4341.00	LSE	14:57:50, 24/04/2026
2	4341.00	LSE	14:57:50, 24/04/2026
3	4341.00	LSE	14:58:26, 24/04/2026
3	4341.00	LSE	14:59:39, 24/04/2026
3	4341.00	LSE	14:59:39, 24/04/2026
3	4341.00	LSE	14:59:39, 24/04/2026
4	4341.00	LSE	14:59:39, 24/04/2026
4	4341.00	LSE	14:59:39, 24/04/2026
3	4341.00	LSE	15:00:10, 24/04/2026
3	4341.00	LSE	15:00:10, 24/04/2026
3	4341.00	LSE	15:00:23, 24/04/2026
668	4342.00	LSE	15:00:23, 24/04/2026
3	4341.00	LSE	15:01:18, 24/04/2026
3	4341.00	LSE	15:01:18, 24/04/2026

3	4341.00	LSE	15:01:18, 24/04/2026
3	4341.00	LSE	15:01:18, 24/04/2026
612	4341.00	LSE	15:01:18, 24/04/2026
2	4340.00	LSE	15:01:19, 24/04/2026
2	4340.00	LSE	15:01:19, 24/04/2026
2	4340.00	LSE	15:01:19, 24/04/2026
2	4340.00	LSE	15:01:19, 24/04/2026
3	4340.00	LSE	15:01:19, 24/04/2026
902	4340.00	LSE	15:01:19, 24/04/2026
709	4340.00	LSE	15:01:31, 24/04/2026
115	4350.00	LSE	15:03:14, 24/04/2026
2	4350.00	LSE	15:03:29, 24/04/2026
3	4350.00	LSE	15:03:29, 24/04/2026
328	4350.00	LSE	15:03:29, 24/04/2026
1	4351.00	LSE	15:04:08, 24/04/2026
1	4351.00	LSE	15:04:08, 24/04/2026
2	4351.00	LSE	15:04:08, 24/04/2026
2	4352.00	LSE	15:04:08, 24/04/2026
367	4352.00	LSE	15:04:08, 24/04/2026
2	4350.00	LSE	15:04:36, 24/04/2026
1	4349.00	LSE	15:04:59, 24/04/2026
2	4349.00	LSE	15:04:59, 24/04/2026
2	4349.00	LSE	15:04:59, 24/04/2026
2	4349.00	LSE	15:04:59, 24/04/2026
2	4349.00	LSE	15:04:59, 24/04/2026
1,429	4349.00	LSE	15:04:59, 24/04/2026
2	4350.00	LSE	15:06:31, 24/04/2026
3	4350.00	LSE	15:06:31, 24/04/2026
1	4349.00	LSE	15:06:36, 24/04/2026
1	4349.00	LSE	15:06:36, 24/04/2026
5	4349.00	LSE	15:06:36, 24/04/2026
206	4349.00	LSE	15:06:36, 24/04/2026
1	4348.00	LSE	15:06:44, 24/04/2026
2	4348.00	LSE	15:06:44, 24/04/2026
2	4347.00	LSE	15:07:07, 24/04/2026
2	4347.00	LSE	15:07:07, 24/04/2026
2	4347.00	LSE	15:07:07, 24/04/2026
153	4347.00	LSE	15:07:07, 24/04/2026
880	4347.00	LSE	15:07:07, 24/04/2026
1	4346.00	LSE	15:07:33, 24/04/2026
2	4346.00	LSE	15:07:33, 24/04/2026
2	4346.00	LSE	15:07:33, 24/04/2026

2	4346.00	LSE	15:07:33, 24/04/2026
1	4345.00	LSE	15:07:51, 24/04/2026
1	4345.00	LSE	15:07:51, 24/04/2026
2	4345.00	LSE	15:07:51, 24/04/2026
884	4345.00	LSE	15:07:51, 24/04/2026
1	4344.00	LSE	15:07:56, 24/04/2026
1	4344.00	LSE	15:07:56, 24/04/2026
1	4344.00	LSE	15:07:56, 24/04/2026
4	4344.00	LSE	15:07:56, 24/04/2026
1	4343.00	LSE	15:08:20, 24/04/2026
2	4343.00	LSE	15:08:20, 24/04/2026
35	4343.00	LSE	15:08:20, 24/04/2026
610	4343.00	LSE	15:08:20, 24/04/2026
1	4341.00	LSE	15:08:27, 24/04/2026
1	4341.00	LSE	15:08:27, 24/04/2026
1	4342.00	LSE	15:08:27, 24/04/2026
1	4342.00	LSE	15:08:27, 24/04/2026
1	4342.00	LSE	15:08:27, 24/04/2026
4	4342.00	LSE	15:08:27, 24/04/2026
107	4341.00	LSE	15:08:27, 24/04/2026
367	4341.00	LSE	15:08:27, 24/04/2026
3	4341.00	LSE	15:09:06, 24/04/2026
10	4340.00	LSE	15:09:16, 24/04/2026
74	4340.00	LSE	15:09:16, 24/04/2026
1	4339.00	LSE	15:09:36, 24/04/2026
1	4339.00	LSE	15:09:36, 24/04/2026
1	4339.00	LSE	15:09:36, 24/04/2026
2	4339.00	LSE	15:09:36, 24/04/2026
1	4338.00	LSE	15:10:53, 24/04/2026
1	4338.00	LSE	15:10:53, 24/04/2026
2	4338.00	LSE	15:10:53, 24/04/2026
288	4338.00	LSE	15:10:53, 24/04/2026
1	4336.00	LSE	15:11:29, 24/04/2026
1	4336.00	LSE	15:11:29, 24/04/2026
1	4336.00	LSE	15:11:29, 24/04/2026
1	4337.00	LSE	15:11:29, 24/04/2026
1	4337.00	LSE	15:11:29, 24/04/2026
1	4337.00	LSE	15:11:29, 24/04/2026
1	4337.00	LSE	15:11:29, 24/04/2026
2	4336.00	LSE	15:11:29, 24/04/2026
2	4337.00	LSE	15:11:29, 24/04/2026
3	4337.00	LSE	15:11:29, 24/04/2026

210	4337.00	LSE	15:11:29, 24/04/2026
293	4336.00	LSE	15:11:29, 24/04/2026
1	4333.00	LSE	15:12:28, 24/04/2026
1	4333.00	LSE	15:12:28, 24/04/2026
1	4333.00	LSE	15:12:28, 24/04/2026
1	4333.00	LSE	15:12:28, 24/04/2026
1	4333.00	LSE	15:12:28, 24/04/2026
2	4333.00	LSE	15:12:28, 24/04/2026
384	4333.00	LSE	15:12:28, 24/04/2026
1	4332.00	LSE	15:12:32, 24/04/2026
18	4332.00	LSE	15:12:32, 24/04/2026
1	4331.00	LSE	15:12:39, 24/04/2026
1	4331.00	LSE	15:12:39, 24/04/2026
1	4331.00	LSE	15:12:39, 24/04/2026
1	4331.00	LSE	15:12:39, 24/04/2026
11	4331.00	LSE	15:12:39, 24/04/2026
142	4331.00	LSE	15:12:39, 24/04/2026
275	4331.00	LSE	15:12:39, 24/04/2026
7	4332.00	LSE	15:12:52, 24/04/2026
4	4332.00	LSE	15:12:59, 24/04/2026
1	4339.00	LSE	15:15:52, 24/04/2026
163	4339.00	LSE	15:15:52, 24/04/2026
1	4338.00	LSE	15:16:05, 24/04/2026
1	4338.00	LSE	15:16:05, 24/04/2026
1	4337.00	LSE	15:17:28, 24/04/2026
1	4337.00	LSE	15:17:28, 24/04/2026
1	4337.00	LSE	15:17:28, 24/04/2026
2	4337.00	LSE	15:17:28, 24/04/2026
3	4337.00	LSE	15:17:28, 24/04/2026
209	4337.00	LSE	15:17:28, 24/04/2026
320	4339.00	LSE	15:17:28, 24/04/2026
1	4339.00	LSE	15:18:55, 24/04/2026
314	4339.00	LSE	15:18:55, 24/04/2026
1	4336.00	LSE	15:19:49, 24/04/2026
1	4336.00	LSE	15:19:49, 24/04/2026
1	4336.00	LSE	15:19:49, 24/04/2026
1	4336.00	LSE	15:19:49, 24/04/2026
3	4336.00	LSE	15:19:49, 24/04/2026
147	4336.00	LSE	15:19:49, 24/04/2026
187	4336.00	LSE	15:19:49, 24/04/2026
1	4335.00	LSE	15:21:09, 24/04/2026
1	4335.00	LSE	15:21:09, 24/04/2026

1	4335.00	LSE	15:21:09, 24/04/2026
1	4335.00	LSE	15:21:09, 24/04/2026
2	4335.00	LSE	15:21:09, 24/04/2026
2	4335.00	LSE	15:21:09, 24/04/2026
286	4335.00	LSE	15:21:09, 24/04/2026
2	4339.00	LSE	15:23:59, 24/04/2026
3	4339.00	LSE	15:23:59, 24/04/2026
1	4338.00	LSE	15:24:00, 24/04/2026
2	4340.00	LSE	15:25:45, 24/04/2026
2	4340.00	LSE	15:25:45, 24/04/2026
3	4340.00	LSE	15:25:45, 24/04/2026
4	4340.00	LSE	15:25:45, 24/04/2026
4	4340.00	LSE	15:25:45, 24/04/2026
776	4340.00	LSE	15:25:45, 24/04/2026
2	4339.00	LSE	15:25:54, 24/04/2026
2	4339.00	LSE	15:25:54, 24/04/2026
3	4339.00	LSE	15:25:54, 24/04/2026
4	4339.00	LSE	15:25:54, 24/04/2026
4	4339.00	LSE	15:25:54, 24/04/2026
123	4339.00	LSE	15:25:54, 24/04/2026
556	4339.00	LSE	15:25:54, 24/04/2026
1	4338.00	LSE	15:26:01, 24/04/2026
1	4338.00	LSE	15:26:01, 24/04/2026
40	4338.00	LSE	15:26:01, 24/04/2026
320	4338.00	LSE	15:26:01, 24/04/2026
759	4338.00	LSE	15:26:01, 24/04/2026
1	4337.00	LSE	15:26:30, 24/04/2026
1	4337.00	LSE	15:26:30, 24/04/2026
1	4337.00	LSE	15:26:30, 24/04/2026
2	4337.00	LSE	15:26:30, 24/04/2026
3	4337.00	LSE	15:26:30, 24/04/2026
584	4337.00	LSE	15:26:30, 24/04/2026
1	4336.00	LSE	15:26:41, 24/04/2026
1	4336.00	LSE	15:26:41, 24/04/2026
1	4336.00	LSE	15:26:41, 24/04/2026
66	4336.00	LSE	15:26:41, 24/04/2026
578	4336.00	LSE	15:26:41, 24/04/2026
2	4337.00	LSE	15:28:54, 24/04/2026
2	4338.00	LSE	15:30:29, 24/04/2026
3	4338.00	LSE	15:30:29, 24/04/2026
1	4337.00	LSE	15:31:19, 24/04/2026
3	4338.00	LSE	15:31:20, 24/04/2026

3	4338.00	LSE	15:31:20, 24/04/2026
1	4337.00	LSE	15:31:57, 24/04/2026
1	4337.00	LSE	15:31:57, 24/04/2026
1	4337.00	LSE	15:31:57, 24/04/2026
3	4337.00	LSE	15:31:57, 24/04/2026
3	4338.00	LSE	15:32:49, 24/04/2026
1,462	4338.00	LSE	15:32:49, 24/04/2026
3	4338.00	LSE	15:33:41, 24/04/2026
3	4338.00	LSE	15:33:41, 24/04/2026
3	4338.00	LSE	15:33:41, 24/04/2026
4	4338.00	LSE	15:33:41, 24/04/2026
4	4338.00	LSE	15:33:41, 24/04/2026
2	4339.00	LSE	15:34:45, 24/04/2026
1,485	4339.00	LSE	15:34:45, 24/04/2026
2	4341.00	LSE	15:36:19, 24/04/2026
3	4341.00	LSE	15:36:19, 24/04/2026
3	4341.00	LSE	15:36:19, 24/04/2026
3	4341.00	LSE	15:36:19, 24/04/2026
3	4341.00	LSE	15:36:19, 24/04/2026
1	4340.00	LSE	15:36:20, 24/04/2026
1	4340.00	LSE	15:36:20, 24/04/2026
2	4340.00	LSE	15:36:20, 24/04/2026
3	4340.00	LSE	15:36:20, 24/04/2026
3	4340.00	LSE	15:36:20, 24/04/2026
71	4340.00	LSE	15:36:20, 24/04/2026
86	4340.00	LSE	15:36:20, 24/04/2026
2	4342.00	LSE	15:37:14, 24/04/2026
3	4344.00	LSE	15:38:46, 24/04/2026
1	4343.00	LSE	15:39:06, 24/04/2026
1	4343.00	LSE	15:39:06, 24/04/2026
3	4343.00	LSE	15:39:06, 24/04/2026
41	4343.00	LSE	15:39:06, 24/04/2026
81	4343.00	LSE	15:39:07, 24/04/2026
205	4343.00	LSE	15:39:37, 24/04/2026
153	4343.00	LSE	15:39:42, 24/04/2026
109	4343.00	LSE	15:40:11, 24/04/2026
100	4343.00	LSE	15:40:15, 24/04/2026
100	4343.00	LSE	15:40:15, 24/04/2026
100	4343.00	LSE	15:40:15, 24/04/2026
448	4343.00	LSE	15:40:16, 24/04/2026
2	4343.00	LSE	15:40:41, 24/04/2026
1	4342.00	LSE	15:41:01, 24/04/2026

1	4342.00	LSE	15:41:01, 24/04/2026
3	4342.00	LSE	15:41:01, 24/04/2026
3	4342.00	LSE	15:41:01, 24/04/2026
1,145	4342.00	LSE	15:41:01, 24/04/2026
1	4341.00	LSE	15:41:32, 24/04/2026
1	4341.00	LSE	15:41:32, 24/04/2026
2	4341.00	LSE	15:41:32, 24/04/2026
2	4341.00	LSE	15:41:32, 24/04/2026
3	4342.00	LSE	15:41:32, 24/04/2026
3	4342.00	LSE	15:41:32, 24/04/2026
925	4341.00	LSE	15:41:32, 24/04/2026
1	4339.00	LSE	15:42:24, 24/04/2026
1	4340.00	LSE	15:42:24, 24/04/2026
2	4339.00	LSE	15:42:24, 24/04/2026
2	4339.00	LSE	15:42:24, 24/04/2026
2	4340.00	LSE	15:42:24, 24/04/2026
2	4340.00	LSE	15:42:24, 24/04/2026
2	4340.00	LSE	15:42:24, 24/04/2026
4	4339.00	LSE	15:42:24, 24/04/2026
299	4340.00	LSE	15:42:24, 24/04/2026
339	4340.00	LSE	15:42:24, 24/04/2026
1	4338.00	LSE	15:42:30, 24/04/2026
1	4337.00	LSE	15:42:32, 24/04/2026
1	4337.00	LSE	15:42:32, 24/04/2026
1	4337.00	LSE	15:42:32, 24/04/2026
1	4337.00	LSE	15:42:32, 24/04/2026
1	4337.00	LSE	15:42:32, 24/04/2026
2	4337.00	LSE	15:42:32, 24/04/2026
3	4337.00	LSE	15:42:32, 24/04/2026
63	4337.00	LSE	15:42:32, 24/04/2026
75	4337.00	LSE	15:42:32, 24/04/2026
171	4337.00	LSE	15:42:32, 24/04/2026
195	4337.00	LSE	15:42:32, 24/04/2026
1	4336.00	LSE	15:42:39, 24/04/2026
1	4336.00	LSE	15:42:39, 24/04/2026
15	4337.00	LSE	15:43:05, 24/04/2026
49	4337.00	LSE	15:43:05, 24/04/2026
1	4335.00	LSE	15:43:07, 24/04/2026
1	4335.00	LSE	15:43:07, 24/04/2026
1	4335.00	LSE	15:43:07, 24/04/2026
1	4335.00	LSE	15:43:07, 24/04/2026
1	4335.00	LSE	15:43:07, 24/04/2026

34	4335.00	LSE	15:43:07, 24/04/2026
75	4335.00	LSE	15:43:07, 24/04/2026
100	4335.00	LSE	15:43:07, 24/04/2026
1	4337.00	LSE	15:43:50, 24/04/2026
1	4337.00	LSE	15:43:50, 24/04/2026
1	4334.00	LSE	15:44:18, 24/04/2026
1	4334.00	LSE	15:44:18, 24/04/2026
1	4334.00	LSE	15:44:18, 24/04/2026
1	4334.00	LSE	15:44:18, 24/04/2026
1	4334.00	LSE	15:44:18, 24/04/2026
1	4335.00	LSE	15:44:18, 24/04/2026
2	4335.00	LSE	15:44:18, 24/04/2026
170	4335.00	LSE	15:44:18, 24/04/2026
219	4334.00	LSE	15:44:18, 24/04/2026
1	4333.00	LSE	15:44:43, 24/04/2026
1	4333.00	LSE	15:44:43, 24/04/2026
166	4333.00	LSE	15:44:43, 24/04/2026
2	4333.00	LSE	15:45:06, 24/04/2026
2	4333.00	LSE	15:45:06, 24/04/2026
215	4333.00	LSE	15:45:06, 24/04/2026
1	4331.00	LSE	15:45:18, 24/04/2026
1	4331.00	LSE	15:45:18, 24/04/2026
1	4331.00	LSE	15:45:18, 24/04/2026
1	4331.00	LSE	15:45:18, 24/04/2026
1	4332.00	LSE	15:45:18, 24/04/2026
1	4332.00	LSE	15:45:18, 24/04/2026
1	4332.00	LSE	15:45:18, 24/04/2026
2	4332.00	LSE	15:45:18, 24/04/2026
2	4332.00	LSE	15:45:18, 24/04/2026
14	4332.00	LSE	15:45:18, 24/04/2026
172	4332.00	LSE	15:45:18, 24/04/2026
9	4331.00	LSE	15:45:30, 24/04/2026
1	4332.00	LSE	15:46:31, 24/04/2026
1	4332.00	LSE	15:46:31, 24/04/2026
1	4332.00	LSE	15:46:31, 24/04/2026
1	4332.00	LSE	15:46:31, 24/04/2026
5	4332.00	LSE	15:46:31, 24/04/2026
20	4332.00	LSE	15:46:31, 24/04/2026
89	4332.00	LSE	15:46:31, 24/04/2026
3	4332.00	LSE	15:46:37, 24/04/2026
1	4336.00	LSE	15:48:02, 24/04/2026
1	4336.00	LSE	15:48:02, 24/04/2026

1	4336.00	LSE	15:48:02, 24/04/2026
2	4336.00	LSE	15:48:02, 24/04/2026
130	4335.00	LSE	15:48:02, 24/04/2026
197	4336.00	LSE	15:48:02, 24/04/2026
1	4335.00	LSE	15:48:04, 24/04/2026
1	4334.00	LSE	15:48:07, 24/04/2026
1	4334.00	LSE	15:48:07, 24/04/2026
1	4334.00	LSE	15:48:07, 24/04/2026
1	4334.00	LSE	15:48:07, 24/04/2026
294	4334.00	LSE	15:48:07, 24/04/2026
1	4333.00	LSE	15:49:07, 24/04/2026
1	4333.00	LSE	15:49:07, 24/04/2026
1	4333.00	LSE	15:49:07, 24/04/2026
3	4332.00	LSE	15:49:07, 24/04/2026
156	4333.00	LSE	15:49:07, 24/04/2026
1	4329.00	LSE	15:49:11, 24/04/2026
1	4330.00	LSE	15:49:11, 24/04/2026
1	4331.00	LSE	15:49:11, 24/04/2026
1	4331.00	LSE	15:49:11, 24/04/2026
1	4332.00	LSE	15:49:11, 24/04/2026
1	4332.00	LSE	15:49:11, 24/04/2026
1	4332.00	LSE	15:49:11, 24/04/2026
1	4332.00	LSE	15:49:11, 24/04/2026
2	4332.00	LSE	15:49:11, 24/04/2026
3	4331.00	LSE	15:49:11, 24/04/2026
3	4331.00	LSE	15:49:11, 24/04/2026
226	4331.00	LSE	15:49:11, 24/04/2026
258	4332.00	LSE	15:49:11, 24/04/2026
367	4330.00	LSE	15:49:11, 24/04/2026
1	4326.00	LSE	15:49:16, 24/04/2026
1	4326.00	LSE	15:49:16, 24/04/2026
3	4326.00	LSE	15:49:16, 24/04/2026
372	4326.00	LSE	15:49:16, 24/04/2026
1	4326.00	LSE	15:50:36, 24/04/2026
1	4326.00	LSE	15:50:36, 24/04/2026
1	4326.00	LSE	15:50:36, 24/04/2026
1	4326.00	LSE	15:50:36, 24/04/2026
2	4326.00	LSE	15:50:36, 24/04/2026
295	4326.00	LSE	15:50:36, 24/04/2026
1	4323.00	LSE	15:52:41, 24/04/2026
1	4323.00	LSE	15:52:41, 24/04/2026
1	4323.00	LSE	15:52:41, 24/04/2026

1	4324.00	LSE	15:52:41, 24/04/2026
1	4324.00	LSE	15:52:41, 24/04/2026
1	4325.00	LSE	15:52:41, 24/04/2026
1	4325.00	LSE	15:52:41, 24/04/2026
2	4324.00	LSE	15:52:41, 24/04/2026
2	4324.00	LSE	15:52:41, 24/04/2026
2	4325.00	LSE	15:52:41, 24/04/2026
2	4325.00	LSE	15:52:41, 24/04/2026
2	4325.00	LSE	15:52:41, 24/04/2026
4	4325.00	LSE	15:52:41, 24/04/2026
164	4324.00	LSE	15:52:41, 24/04/2026
490	4325.00	LSE	15:52:41, 24/04/2026
70	4321.00	LSE	15:52:52, 24/04/2026
70	4321.00	LSE	15:52:52, 24/04/2026
15	4321.00	LSE	15:52:58, 24/04/2026
111	4325.00	LSE	15:53:14, 24/04/2026
1	4328.00	LSE	15:55:43, 24/04/2026
1	4327.00	LSE	15:56:00, 24/04/2026
1	4327.00	LSE	15:56:00, 24/04/2026
2	4327.00	LSE	15:56:00, 24/04/2026
1	4326.00	LSE	15:56:04, 24/04/2026
1	4326.00	LSE	15:56:04, 24/04/2026
2	4326.00	LSE	15:56:04, 24/04/2026
2	4326.00	LSE	15:56:04, 24/04/2026
2	4326.00	LSE	15:56:04, 24/04/2026
2	4326.00	LSE	15:56:04, 24/04/2026
2	4326.00	LSE	15:56:04, 24/04/2026
106	4326.00	LSE	15:56:04, 24/04/2026
694	4326.00	LSE	15:56:04, 24/04/2026
3	4327.00	LSE	15:58:12, 24/04/2026
921	4327.00	LSE	15:58:12, 24/04/2026
3	4330.00	LSE	15:58:23, 24/04/2026
1	4330.00	LSE	15:58:41, 24/04/2026
1	4330.00	LSE	15:58:41, 24/04/2026
1	4330.00	LSE	15:58:41, 24/04/2026
2	4331.00	LSE	15:58:41, 24/04/2026
1	4330.00	LSE	15:58:44, 24/04/2026
80	4330.00	LSE	15:58:44, 24/04/2026
1,604	4330.00	LSE	15:58:45, 24/04/2026
4	4331.00	LSE	15:58:52, 24/04/2026
2	4330.00	LSE	15:59:00, 24/04/2026
3	4330.00	LSE	15:59:00, 24/04/2026

3	4330.00	LSE	15:59:00, 24/04/2026
3	4330.00	LSE	15:59:00, 24/04/2026
1	4329.00	LSE	15:59:23, 24/04/2026
1	4329.00	LSE	15:59:23, 24/04/2026
1	4329.00	LSE	15:59:23, 24/04/2026
1	4329.00	LSE	15:59:23, 24/04/2026
1	4329.00	LSE	15:59:23, 24/04/2026
2	4329.00	LSE	15:59:23, 24/04/2026
3	4329.00	LSE	15:59:23, 24/04/2026
2	4328.00	LSE	15:59:52, 24/04/2026
2	4328.00	LSE	15:59:52, 24/04/2026
3	4328.00	LSE	15:59:59, 24/04/2026
1	4327.00	LSE	16:00:02, 24/04/2026
1	4327.00	LSE	16:00:02, 24/04/2026
1	4327.00	LSE	16:00:02, 24/04/2026
2	4327.00	LSE	16:00:02, 24/04/2026
2	4327.00	LSE	16:00:02, 24/04/2026
1,447	4328.00	LSE	16:00:46, 24/04/2026
1	4327.00	LSE	16:00:50, 24/04/2026
3	4327.00	LSE	16:00:50, 24/04/2026
606	4327.00	LSE	16:00:50, 24/04/2026
981	4327.00	LSE	16:00:50, 24/04/2026
1	4325.00	LSE	16:00:51, 24/04/2026
1	4325.00	LSE	16:00:51, 24/04/2026
1	4326.00	LSE	16:00:51, 24/04/2026
1	4326.00	LSE	16:00:51, 24/04/2026
1	4326.00	LSE	16:00:51, 24/04/2026
2	4325.00	LSE	16:00:51, 24/04/2026
2	4326.00	LSE	16:00:51, 24/04/2026
2	4326.00	LSE	16:00:51, 24/04/2026
2	4326.00	LSE	16:00:51, 24/04/2026
2	4326.00	LSE	16:00:51, 24/04/2026
1	4324.00	LSE	16:00:54, 24/04/2026
1	4324.00	LSE	16:00:54, 24/04/2026
3	4325.00	LSE	16:02:10, 24/04/2026
2	4326.00	LSE	16:02:45, 24/04/2026
1	4325.00	LSE	16:03:02, 24/04/2026
1	4325.00	LSE	16:03:02, 24/04/2026
2	4325.00	LSE	16:03:02, 24/04/2026
197	4325.00	LSE	16:03:02, 24/04/2026
2	4325.00	LSE	16:03:30, 24/04/2026
2	4325.00	LSE	16:03:30, 24/04/2026

1	4324.00	LSE	16:03:33, 24/04/2026
1	4324.00	LSE	16:03:33, 24/04/2026
2	4324.00	LSE	16:03:33, 24/04/2026
2	4324.00	LSE	16:03:33, 24/04/2026
2	4324.00	LSE	16:03:33, 24/04/2026
2	4324.00	LSE	16:03:54, 24/04/2026
2	4325.00	LSE	16:04:56, 24/04/2026
2	4325.00	LSE	16:04:56, 24/04/2026
3	4325.00	LSE	16:04:56, 24/04/2026
169	4325.00	LSE	16:04:56, 24/04/2026
484	4325.00	LSE	16:04:56, 24/04/2026
1,108	4325.00	LSE	16:04:56, 24/04/2026
1	4327.00	LSE	16:05:42, 24/04/2026
1	4327.00	LSE	16:05:42, 24/04/2026
3	4327.00	LSE	16:05:42, 24/04/2026
90	4327.00	LSE	16:05:42, 24/04/2026
3	4327.00	LSE	16:05:59, 24/04/2026
3	4327.00	LSE	16:05:59, 24/04/2026
2	4327.00	LSE	16:06:36, 24/04/2026
2	4327.00	LSE	16:06:36, 24/04/2026
3	4327.00	LSE	16:06:36, 24/04/2026
3	4327.00	LSE	16:06:36, 24/04/2026
2	4330.00	LSE	16:07:24, 24/04/2026
451	4330.00	LSE	16:07:24, 24/04/2026
1	4329.00	LSE	16:07:28, 24/04/2026
1	4329.00	LSE	16:07:28, 24/04/2026
1	4329.00	LSE	16:07:28, 24/04/2026
2	4329.00	LSE	16:07:28, 24/04/2026
2	4328.00	LSE	16:07:32, 24/04/2026
1,381	4328.00	LSE	16:07:32, 24/04/2026
3	4328.00	LSE	16:07:49, 24/04/2026
2	4328.00	LSE	16:07:53, 24/04/2026
3	4328.00	LSE	16:08:08, 24/04/2026
3	4328.00	LSE	16:08:08, 24/04/2026
1	4327.00	LSE	16:08:09, 24/04/2026
2	4327.00	LSE	16:08:09, 24/04/2026
39	4327.00	LSE	16:08:09, 24/04/2026
250	4327.00	LSE	16:08:09, 24/04/2026
1	4326.00	LSE	16:08:12, 24/04/2026
1	4327.00	LSE	16:08:12, 24/04/2026
2	4326.00	LSE	16:08:12, 24/04/2026
2	4326.00	LSE	16:08:12, 24/04/2026

2	4326.00	LSE	16:08:12, 24/04/2026
2	4326.00	LSE	16:08:12, 24/04/2026
2	4327.00	LSE	16:08:12, 24/04/2026
2	4327.00	LSE	16:08:12, 24/04/2026
626	4327.00	LSE	16:08:12, 24/04/2026
2	4324.00	LSE	16:09:05, 24/04/2026
2	4324.00	LSE	16:09:05, 24/04/2026
1	4324.00	LSE	16:09:49, 24/04/2026
2	4324.00	LSE	16:09:49, 24/04/2026
2	4324.00	LSE	16:09:49, 24/04/2026
2	4324.00	LSE	16:09:49, 24/04/2026
2	4324.00	LSE	16:09:49, 24/04/2026
4	4324.00	LSE	16:09:49, 24/04/2026
36	4324.00	LSE	16:09:49, 24/04/2026
735	4324.00	LSE	16:09:49, 24/04/2026
2	4323.00	LSE	16:10:17, 24/04/2026
2	4323.00	LSE	16:10:17, 24/04/2026
9	4323.00	LSE	16:10:17, 24/04/2026
1	4322.00	LSE	16:10:18, 24/04/2026
1	4323.00	LSE	16:10:18, 24/04/2026
2	4322.00	LSE	16:10:18, 24/04/2026
2	4322.00	LSE	16:10:18, 24/04/2026
2	4323.00	LSE	16:10:18, 24/04/2026
2	4323.00	LSE	16:10:18, 24/04/2026
3	4323.00	LSE	16:10:18, 24/04/2026
762	4323.00	LSE	16:10:18, 24/04/2026
1	4321.00	LSE	16:10:24, 24/04/2026
15	4321.00	LSE	16:10:24, 24/04/2026
1	4322.00	LSE	16:11:04, 24/04/2026
92	4322.00	LSE	16:11:04, 24/04/2026
10	4321.00	LSE	16:11:14, 24/04/2026
1	4320.00	LSE	16:11:23, 24/04/2026
1	4320.00	LSE	16:11:23, 24/04/2026
2	4320.00	LSE	16:11:23, 24/04/2026
2	4320.00	LSE	16:11:23, 24/04/2026
2	4320.00	LSE	16:11:23, 24/04/2026
2	4320.00	LSE	16:11:23, 24/04/2026
2	4320.00	LSE	16:11:23, 24/04/2026
3	4320.00	LSE	16:11:23, 24/04/2026
7	4320.00	LSE	16:11:23, 24/04/2026
98	4320.00	LSE	16:11:23, 24/04/2026
533	4320.00	LSE	16:11:23, 24/04/2026

1	4321.00	LSE	16:12:29, 24/04/2026
1	4321.00	LSE	16:13:02, 24/04/2026
1	4321.00	LSE	16:13:02, 24/04/2026
2	4322.00	LSE	16:13:02, 24/04/2026
3	4322.00	LSE	16:13:02, 24/04/2026
3	4322.00	LSE	16:13:02, 24/04/2026
4	4321.00	LSE	16:13:02, 24/04/2026
208	4321.00	LSE	16:13:02, 24/04/2026
4	4321.00	LSE	16:13:07, 24/04/2026
3	4325.00	LSE	16:13:33, 24/04/2026
3	4325.00	LSE	16:13:42, 24/04/2026
3	4326.00	LSE	16:14:03, 24/04/2026
3	4326.00	LSE	16:14:03, 24/04/2026
804	4326.00	LSE	16:14:11, 24/04/2026
3	4326.00	LSE	16:14:21, 24/04/2026
3	4326.00	LSE	16:14:21, 24/04/2026
2	4326.00	LSE	16:14:48, 24/04/2026
1	4325.00	LSE	16:14:56, 24/04/2026
2	4325.00	LSE	16:14:56, 24/04/2026
2	4325.00	LSE	16:14:56, 24/04/2026
2	4325.00	LSE	16:14:56, 24/04/2026
2	4325.00	LSE	16:14:56, 24/04/2026
2	4326.00	LSE	16:14:56, 24/04/2026
3	4325.00	LSE	16:14:56, 24/04/2026
3	4325.00	LSE	16:15:01, 24/04/2026
918	4325.00	LSE	16:15:02, 24/04/2026
2	4327.00	LSE	16:15:55, 24/04/2026
2	4327.00	LSE	16:15:55, 24/04/2026
2	4327.00	LSE	16:16:09, 24/04/2026
3	4327.00	LSE	16:16:09, 24/04/2026
561	4327.00	LSE	16:16:09, 24/04/2026
954	4327.00	LSE	16:16:09, 24/04/2026
1	4326.00	LSE	16:16:14, 24/04/2026
1	4326.00	LSE	16:16:14, 24/04/2026
1	4326.00	LSE	16:16:14, 24/04/2026
1	4326.00	LSE	16:16:14, 24/04/2026
1	4326.00	LSE	16:16:14, 24/04/2026
1	4326.00	LSE	16:16:14, 24/04/2026
2	4326.00	LSE	16:16:14, 24/04/2026
170	4326.00	LSE	16:16:14, 24/04/2026
1	4325.00	LSE	16:16:17, 24/04/2026
1	4325.00	LSE	16:16:17, 24/04/2026

1	4325.00	LSE	16:16:17, 24/04/2026
1	4324.00	LSE	16:16:20, 24/04/2026
1	4324.00	LSE	16:16:20, 24/04/2026
1	4324.00	LSE	16:16:20, 24/04/2026
1	4324.00	LSE	16:16:20, 24/04/2026
2	4324.00	LSE	16:16:20, 24/04/2026
2	4324.00	LSE	16:16:20, 24/04/2026
2	4324.00	LSE	16:16:20, 24/04/2026
261	4324.00	LSE	16:16:20, 24/04/2026
895	4324.00	LSE	16:16:20, 24/04/2026
1	4323.00	LSE	16:16:50, 24/04/2026
1	4323.00	LSE	16:16:50, 24/04/2026
1	4323.00	LSE	16:16:50, 24/04/2026
1	4323.00	LSE	16:16:50, 24/04/2026
1	4323.00	LSE	16:16:50, 24/04/2026
3	4323.00	LSE	16:16:50, 24/04/2026
2	4329.00	LSE	16:17:46, 24/04/2026
2	4330.00	LSE	16:18:30, 24/04/2026
2	4330.00	LSE	16:18:30, 24/04/2026
3	4330.00	LSE	16:18:30, 24/04/2026
4	4330.00	LSE	16:18:30, 24/04/2026
491	4331.00	LSE	16:19:25, 24/04/2026
2	4331.00	LSE	16:19:26, 24/04/2026
60	4330.00	LSE	16:19:26, 24/04/2026
100	4330.00	LSE	16:19:26, 24/04/2026
1,299	4330.00	LSE	16:19:26, 24/04/2026
2	4328.00	LSE	16:19:27, 24/04/2026
3	4328.00	LSE	16:19:27, 24/04/2026
3	4328.00	LSE	16:19:27, 24/04/2026
3	4328.00	LSE	16:19:27, 24/04/2026
4	4328.00	LSE	16:19:27, 24/04/2026
4	4328.00	LSE	16:19:27, 24/04/2026
3	4327.00	LSE	16:19:41, 24/04/2026
13	4327.00	LSE	16:19:41, 24/04/2026
17	4327.00	LSE	16:19:41, 24/04/2026
23	4327.00	LSE	16:19:41, 24/04/2026
731	4327.00	LSE	16:19:41, 24/04/2026
2	4327.00	LSE	16:19:51, 24/04/2026
3	4327.00	LSE	16:19:51, 24/04/2026
2	4326.00	LSE	16:20:05, 24/04/2026
2	4326.00	LSE	16:20:05, 24/04/2026
2	4326.00	LSE	16:20:05, 24/04/2026

2	4326.00	LSE	16:20:05, 24/04/2026
2	4326.00	LSE	16:20:05, 24/04/2026
3	4326.00	LSE	16:20:05, 24/04/2026
3	4326.00	LSE	16:20:05, 24/04/2026
618	4326.00	LSE	16:20:05, 24/04/2026
2	4325.00	LSE	16:20:25, 24/04/2026
2	4325.00	LSE	16:20:25, 24/04/2026
2	4325.00	LSE	16:20:25, 24/04/2026
2	4325.00	LSE	16:20:25, 24/04/2026
2	4325.00	LSE	16:20:25, 24/04/2026
2	4325.00	LSE	16:20:25, 24/04/2026
2	4325.00	LSE	16:20:25, 24/04/2026
4	4325.00	LSE	16:20:25, 24/04/2026
538	4325.00	LSE	16:20:25, 24/04/2026
1	4321.00	LSE	16:20:43, 24/04/2026
2	4321.00	LSE	16:20:43, 24/04/2026
2	4321.00	LSE	16:20:43, 24/04/2026
2	4321.00	LSE	16:20:43, 24/04/2026
2	4321.00	LSE	16:20:43, 24/04/2026
2	4321.00	LSE	16:20:43, 24/04/2026
2	4321.00	LSE	16:20:43, 24/04/2026
5	4321.00	LSE	16:20:43, 24/04/2026
472	4321.00	LSE	16:20:43, 24/04/2026
4	4319.00	LSE	16:20:46, 24/04/2026
1	4318.00	LSE	16:20:50, 24/04/2026
1	4318.00	LSE	16:20:50, 24/04/2026
1	4318.00	LSE	16:20:50, 24/04/2026
1	4318.00	LSE	16:20:50, 24/04/2026
1	4318.00	LSE	16:20:50, 24/04/2026
1	4318.00	LSE	16:20:50, 24/04/2026
1	4318.00	LSE	16:20:50, 24/04/2026
382	4318.00	LSE	16:20:50, 24/04/2026
1	4317.00	LSE	16:20:54, 24/04/2026
2	4317.00	LSE	16:20:54, 24/04/2026
1	4316.00	LSE	16:21:05, 24/04/2026
1	4316.00	LSE	16:21:05, 24/04/2026
1	4316.00	LSE	16:21:05, 24/04/2026
1	4316.00	LSE	16:21:05, 24/04/2026
2	4316.00	LSE	16:21:05, 24/04/2026
2	4316.00	LSE	16:21:05, 24/04/2026
2	4316.00	LSE	16:21:05, 24/04/2026
281	4316.00	LSE	16:21:05, 24/04/2026

1	4315.00	LSE	16:21:12, 24/04/2026
2	4315.00	LSE	16:21:12, 24/04/2026
1	4318.00	LSE	16:21:44, 24/04/2026
2	4318.00	LSE	16:21:44, 24/04/2026
71	4317.00	LSE	16:21:44, 24/04/2026
1	4315.00	LSE	16:21:48, 24/04/2026
1	4315.00	LSE	16:21:48, 24/04/2026
182	4315.00	LSE	16:21:48, 24/04/2026
3	4319.00	LSE	16:23:00, 24/04/2026
4	4319.00	LSE	16:23:00, 24/04/2026
3	4322.00	LSE	16:24:20, 24/04/2026
2	4321.00	LSE	16:24:43, 24/04/2026
3	4321.00	LSE	16:24:43, 24/04/2026
3	4321.00	LSE	16:24:43, 24/04/2026
3	4321.00	LSE	16:24:43, 24/04/2026
4	4321.00	LSE	16:24:43, 24/04/2026
4	4321.00	LSE	16:24:43, 24/04/2026
4	4321.00	LSE	16:24:43, 24/04/2026
324	4321.00	LSE	16:24:43, 24/04/2026
328	4321.00	LSE	16:24:43, 24/04/2026
816	4321.00	LSE	16:24:43, 24/04/2026
1	4318.00	LSE	16:25:32, 24/04/2026
1	4319.00	LSE	16:25:32, 24/04/2026
2	4319.00	LSE	16:25:32, 24/04/2026
2	4319.00	LSE	16:25:32, 24/04/2026
2	4319.00	LSE	16:25:32, 24/04/2026
3	4318.00	LSE	16:25:32, 24/04/2026
3	4319.00	LSE	16:25:32, 24/04/2026
3	4320.00	LSE	16:25:32, 24/04/2026
3	4320.00	LSE	16:25:32, 24/04/2026
3	4320.00	LSE	16:25:32, 24/04/2026
3	4320.00	LSE	16:25:32, 24/04/2026
3	4320.00	LSE	16:25:32, 24/04/2026
4	4320.00	LSE	16:25:32, 24/04/2026
4	4320.00	LSE	16:25:32, 24/04/2026
4	4320.00	LSE	16:25:32, 24/04/2026
122	4318.00	LSE	16:25:32, 24/04/2026
283	4316.00	LSE	16:25:32, 24/04/2026
657	4319.00	LSE	16:25:32, 24/04/2026
882	4320.00	LSE	16:25:32, 24/04/2026
1	4316.00	LSE	16:25:38, 24/04/2026
3	4316.00	LSE	16:25:38, 24/04/2026

2	4316.00	LSE	16:26:01, 24/04/2026
4	4316.00	LSE	16:26:01, 24/04/2026
1	4314.00	LSE	16:26:07, 24/04/2026
1	4314.00	LSE	16:26:07, 24/04/2026
1	4314.00	LSE	16:26:07, 24/04/2026
1	4315.00	LSE	16:26:07, 24/04/2026
1	4315.00	LSE	16:26:07, 24/04/2026
2	4314.00	LSE	16:26:07, 24/04/2026
2	4315.00	LSE	16:26:07, 24/04/2026
2	4315.00	LSE	16:26:07, 24/04/2026
2	4315.00	LSE	16:26:07, 24/04/2026
3	4315.00	LSE	16:26:07, 24/04/2026
3	4315.00	LSE	16:26:07, 24/04/2026
3	4315.00	LSE	16:26:07, 24/04/2026
311	4315.00	LSE	16:26:07, 24/04/2026
574	4315.00	LSE	16:26:07, 24/04/2026
2	4313.00	LSE	16:26:08, 24/04/2026
2	4313.00	LSE	16:26:08, 24/04/2026
2	4313.00	LSE	16:26:08, 24/04/2026
2	4313.00	LSE	16:26:08, 24/04/2026
2	4312.00	LSE	16:26:15, 24/04/2026
2	4313.00	LSE	16:26:48, 24/04/2026
3	4313.00	LSE	16:27:04, 24/04/2026
3	4313.00	LSE	16:27:04, 24/04/2026
3	4313.00	LSE	16:27:04, 24/04/2026
4	4313.00	LSE	16:27:04, 24/04/2026
4	4313.00	LSE	16:27:04, 24/04/2026
1	4313.00	LSE	16:27:32, 24/04/2026
3	4313.00	LSE	16:27:32, 24/04/2026
4	4313.00	LSE	16:27:32, 24/04/2026
3	4315.00	LSE	16:27:42, 24/04/2026
1	4315.00	LSE	16:28:08, 24/04/2026
2	4315.00	LSE	16:28:08, 24/04/2026
2	4315.00	LSE	16:28:08, 24/04/2026
3	4315.00	LSE	16:28:08, 24/04/2026
829	4315.00	LSE	16:28:08, 24/04/2026
2	4315.00	LSE	16:28:23, 24/04/2026
2	4315.00	LSE	16:28:23, 24/04/2026
3	4315.00	LSE	16:28:23, 24/04/2026
3	4315.00	LSE	16:28:23, 24/04/2026
6	4315.00	LSE	16:28:23, 24/04/2026
540	4315.00	LSE	16:28:23, 24/04/2026

685	4315.00	LSE	16:28:23, 24/04/2026
1	4314.00	LSE	16:28:52, 24/04/2026
1	4314.00	LSE	16:28:52, 24/04/2026
1	4314.00	LSE	16:28:52, 24/04/2026
2	4314.00	LSE	16:28:52, 24/04/2026
2	4314.00	LSE	16:28:52, 24/04/2026
3	4314.00	LSE	16:28:52, 24/04/2026
3	4314.00	LSE	16:28:52, 24/04/2026
4	4314.00	LSE	16:28:52, 24/04/2026
4	4314.00	LSE	16:28:52, 24/04/2026
1155	4314.00	LSE	16:28:52, 24/04/2026
1	4313.00	LSE	16:28:54, 24/04/2026
4	4313.00	LSE	16:28:54, 24/04/2026
1	4316.00	LSE	16:29:31, 24/04/2026
1	4316.00	LSE	16:29:31, 24/04/2026
1	4316.00	LSE	16:29:31, 24/04/2026
2	4316.00	LSE	16:29:31, 24/04/2026
2	4316.00	LSE	16:29:31, 24/04/2026
8	4316.00	LSE	16:29:31, 24/04/2026
494	4316.00	LSE	16:29:31, 24/04/2026
2	4316.00	LSE	16:29:32, 24/04/2026
7	4316.00	LSE	16:29:32, 24/04/2026
4	4316.00	LSE	16:29:33, 24/04/2026
2	4316.00	LSE	16:29:36, 24/04/2026
2	4316.00	LSE	16:29:39, 24/04/2026
1	4316.00	LSE	16:29:44, 24/04/2026
1	4316.00	LSE	16:29:44, 24/04/2026
1	4316.00	LSE	16:29:44, 24/04/2026
8	4316.00	LSE	16:29:44, 24/04/2026
136	4316.00	LSE	16:29:44, 24/04/2026
401	4316.00	LSE	16:29:44, 24/04/2026
2	4316.00	LSE	16:29:55, 24/04/2026
2	4317.00	LSE	16:29:55, 24/04/2026
2	4317.00	LSE	16:29:55, 24/04/2026
4	4316.00	LSE	16:29:55, 24/04/2026
5	4316.00	LSE	16:29:55, 24/04/2026
5	4316.00	LSE	16:29:55, 24/04/2026
9	4316.00	LSE	16:29:55, 24/04/2026
11	4316.00	LSE	16:29:55, 24/04/2026
1015	4316.00	LSE	16:29:55, 24/04/2026
1	4317.00	LSE	16:29:56, 24/04/2026
4	4317.00	LSE	16:29:56, 24/04/2026

Exhibit 30

British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Javed Iqbal
2	Reason for the notification
a)	Position/status	Interim Chief Financial Officer and Director, Digital and Information
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of shares between own accounts for nil consideration.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			Nil	31,502
d)	Aggregated information - Aggregated volume   - Price	31,502 Nil
e)	Date of the transaction	2026-04-29
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 30 April 2026

Filing Exhibits & Attachments

30 documents

Press Releases

• EX-99 PRESS RELEASE 629.4 KB
• EX-99 PRESS RELEASE 23.5 KB
• EX-99 PRESS RELEASE 16.4 KB
• EX-99 PRESS RELEASE 45.2 KB
• EX-99 PRESS RELEASE 3.3 KB
• EX-99 PRESS RELEASE 508.9 KB
• EX-99 PRESS RELEASE 185.3 KB
• EX-99 PRESS RELEASE 101.5 KB
• EX-99 PRESS RELEASE 59.2 KB
• EX-99 PRESS RELEASE 558.0 KB
• EX-99 PRESS RELEASE 17.8 KB
• EX-99 PRESS RELEASE 1.1 MB
• EX-99 PRESS RELEASE 24.7 KB
• EX-99 PRESS RELEASE 640.5 KB
• EX-99 PRESS RELEASE 29.4 KB
• EX-99 PRESS RELEASE 600.0 KB
• EX-99 PRESS RELEASE 572.8 KB
• EX-99 PRESS RELEASE 651.1 KB
• EX-99 PRESS RELEASE 41.1 KB
• EX-99 PRESS RELEASE 35.6 KB
• EX-99 PRESS RELEASE 587.6 KB
• EX-99 PRESS RELEASE 612.9 KB
• EX-99 PRESS RELEASE 15.6 KB
• EX-99 PRESS RELEASE 655.8 KB
• EX-99 PRESS RELEASE 612.0 KB
• EX-99 PRESS RELEASE 4.9 KB
• EX-99 PRESS RELEASE 586.6 KB
• EX-99 PRESS RELEASE 655.8 KB
• EX-99 PRESS RELEASE 5.2 MB
• EX-99 PRESS RELEASE 16.1 KB