[6-K] ENI S.p.A. Current Report (Foreign Issuer)

Q: What is the coupon rate on the BMO Autocallable Barrier Notes linked to OXY?

The notes pay a 3.75 % quarterly contingent coupon , equivalent to approximately 15 % per annum, when the Observation Date price is ≥ 80 % of the Initial Level.

Q: When can the notes be automatically redeemed?

Starting 30 September 2025, the notes are called if OXY closes above 100 % of its Initial Level on any Observation Date; investors then receive par plus the coupon.

Q: How much principal could I lose at maturity?

If the Final Level is below 80 % of the Initial Level, you lose 1 % of principal per 1 % decline ; a drop of 40 % reduces repayment to $600, and a total loss occurs at a 100 % decline.

Q: Is the note listed on an exchange?

No. The notes will not be listed on any securities exchange; liquidity relies on discretionary secondary bids from BMO Capital Markets.

Q: What is the estimated initial value compared to the $1,000 issue price?

BMO’s estimated initial value is $968.80 per $1,000 , reflecting structuring and hedging costs; the final estimate will be no lower than $920.

Q: Do I receive Occidental Petroleum dividends?

No. Dividends are not passed through ; the note’s payoff is based solely on OXY’s closing price.

Filing Impact

(Low)

Filing Sentiment

(Neutral)

Form Type

6-K

Rhea-AI Filing Summary

Bank of Montreal (BMO) is offering Senior Medium-Term Notes, Series K—Autocallable Barrier Notes with Contingent Coupons—linked to the common stock of Occidental Petroleum Corporation (OXY). The three-year notes are designed to pay a contingent coupon of 3.75 % per quarter (≈15 % p.a.) on each quarterly Observation Date when OXY’s closing price is at least 80 % of its Initial Level (the Coupon Barrier). Beginning 30 September 2025, the notes will be automatically redeemed if OXY closes above 100 % of its Initial Level on any Observation Date; investors would then receive par plus the due coupon and no further payments.

If the notes are not called, principal repayment depends on the Final Level on 30 June 2028.

No Trigger Event: If the Final Level is ≥ 80 % of the Initial Level, investors receive par plus the final coupon.
Trigger Event: If the Final Level is < 80 %, principal is reduced 1 % for every 1 % decline in OXY from the Initial Level—potentially down to zero.

The issue price is 100 % of par in $1,000 denominations. BMO’s initial estimated value is $968.80, implying ~3.1 % in embedded fees/hedging costs; the final estimate will not be below $920.00. The notes will not be listed on any exchange and are subject to BMO’s credit risk. BMO Capital Markets Corp. acts as calculation and selling agent and may receive up to a 2 % commission.

Key risks highlighted include: potential loss of principal, the possibility of receiving no coupons, limited upside (coupons only), liquidity constraints, conflicts of interest, tax uncertainty, and reliance on BMO’s creditworthiness. The product is suitable only for investors who can bear equity-like downside, accept early redemption, and seek high contingent income tied to OXY’s price behaviour.

Bank of Montreal (BMO) offre Note Senior a Medio Termine, Serie K—Note Autocallable con Barriera e Cedole Contingenti—collegate alle azioni ordinarie di Occidental Petroleum Corporation (OXY). Le note triennali sono strutturate per pagare una cedola contingente del 3,75% trimestrale (circa 15% annuo) in ogni Data di Osservazione trimestrale in cui il prezzo di chiusura di OXY sia almeno l'80% del Livello Iniziale (la Barriera della Cedola). A partire dal 30 settembre 2025, le note saranno rimborsate automaticamente se OXY chiuderà sopra il 100% del Livello Iniziale in una qualsiasi Data di Osservazione; in tal caso gli investitori riceveranno il valore nominale più la cedola dovuta e nessun altro pagamento.

Se le note non vengono rimborsate anticipatamente, il rimborso del capitale dipenderà dal Livello Finale al 30 giugno 2028.

Nessun Evento Trigger: Se il Livello Finale è ≥ 80% del Livello Iniziale, gli investitori riceveranno il valore nominale più la cedola finale.
Evento Trigger: Se il Livello Finale è < 80%, il capitale sarà ridotto dell'1% per ogni 1% di calo di OXY rispetto al Livello Iniziale—fino a un potenziale azzeramento.

Il prezzo di emissione è il 100% del valore nominale, con tagli da $1.000. Il valore stimato iniziale di BMO è $968,80, implicando circa il 3,1% di costi incorporati per commissioni e coperture; la stima finale non sarà inferiore a $920,00. Le note non saranno quotate su alcun mercato e sono soggette al rischio di credito di BMO. BMO Capital Markets Corp. agisce come agente di calcolo e vendita, con una possibile commissione fino al 2%.

I principali rischi evidenziati includono: possibile perdita del capitale, possibilità di non ricevere cedole, rendimento limitato (solo cedole), limitazioni di liquidità, conflitti di interesse, incertezza fiscale e dipendenza dalla solvibilità di BMO. Il prodotto è adatto solo a investitori in grado di sopportare rischi simili a quelli azionari, accettare il rimborso anticipato e cercare un elevato reddito contingente legato all’andamento del prezzo di OXY.

Bank of Montreal (BMO) ofrece Notas Senior a Plazo Medio, Serie K—Notas Autollamables con Barrera y Cupones Contingentes—vinculadas a las acciones ordinarias de Occidental Petroleum Corporation (OXY). Las notas a tres años están diseñadas para pagar un cupón contingente del 3,75 % trimestral (≈15 % anual) en cada Fecha de Observación trimestral cuando el precio de cierre de OXY sea al menos el 80 % de su Nivel Inicial (la Barrera del Cupón). A partir del 30 de septiembre de 2025, las notas serán redimidas automáticamente si OXY cierra por encima del 100 % de su Nivel Inicial en cualquier Fecha de Observación; los inversores recibirán entonces el valor nominal más el cupón correspondiente y no habrá pagos adicionales.

Si las notas no son llamadas, el reembolso del principal dependerá del Nivel Final al 30 de junio de 2028.

Sin Evento Disparador: Si el Nivel Final es ≥ 80 % del Nivel Inicial, los inversores recibirán el valor nominal más el cupón final.
Evento Disparador: Si el Nivel Final es < 80 %, el principal se reducirá un 1 % por cada 1 % de caída de OXY desde el Nivel Inicial—posiblemente hasta cero.

El precio de emisión es el 100 % del valor nominal en denominaciones de $1,000. El valor estimado inicial de BMO es $968,80, lo que implica aproximadamente un 3,1 % en costos incorporados por comisiones y cobertura; la estimación final no será inferior a $920,00. Las notas no estarán listadas en ninguna bolsa y están sujetas al riesgo crediticio de BMO. BMO Capital Markets Corp. actúa como agente de cálculo y venta y puede recibir hasta un 2 % de comisión.

Los riesgos clave destacados incluyen: posible pérdida de principal, posibilidad de no recibir cupones, rendimiento limitado (solo cupones), restricciones de liquidez, conflictos de interés, incertidumbre fiscal y dependencia de la solvencia de BMO. El producto es adecuado solo para inversores que puedan soportar riesgos similares a los de acciones, aceptar redención anticipada y buscar altos ingresos contingentes vinculados al comportamiento del precio de OXY.

La Banque de Montréal (BMO) propose des Senior Medium-Term Notes, Série K—Notes à Barrière Autocallables avec Coupons Conditionnels—liées aux actions ordinaires d'Occidental Petroleum Corporation (OXY). Ces notes sur trois ans sont conçues pour verser un coupon conditionnel de 3,75 % par trimestre (environ 15 % par an) à chaque date d’observation trimestrielle lorsque le cours de clôture d’OXY est au moins à 80 % de son niveau initial (la Barrière du Coupon). À partir du 30 septembre 2025, les notes seront remboursées automatiquement si OXY clôture au-dessus de 100 % de son niveau initial à une date d’observation ; les investisseurs recevront alors le pair plus le coupon dû, sans paiements supplémentaires.

Si les notes ne sont pas rappelées, le remboursement du capital dépendra du niveau final au 30 juin 2028.

Pas d’événement déclencheur : Si le niveau final est ≥ 80 % du niveau initial, les investisseurs reçoivent le pair plus le coupon final.
Événement déclencheur : Si le niveau final est < 80 %, le capital est réduit de 1 % pour chaque baisse de 1 % d’OXY par rapport au niveau initial—pouvant aller jusqu’à zéro.

Le prix d’émission est de 100 % du pair en coupures de 1 000 $. La valeur estimée initiale par BMO est de 968,80 $, ce qui implique environ 3,1 % de frais intégrés et coûts de couverture ; l’estimation finale ne sera pas inférieure à 920,00 $. Les notes ne seront pas cotées en bourse et sont soumises au risque de crédit de BMO. BMO Capital Markets Corp. agit en tant qu’agent de calcul et de vente et peut percevoir jusqu’à 2 % de commission.

Les principaux risques soulignés incluent : perte potentielle du capital, possibilité de ne pas recevoir de coupons, potentiel de gain limité (coupons uniquement), contraintes de liquidité, conflits d’intérêts, incertitudes fiscales et dépendance à la solvabilité de BMO. Ce produit convient uniquement aux investisseurs capables de supporter un risque à la baisse comparable à celui des actions, acceptant un remboursement anticipé et recherchant un revenu conditionnel élevé lié au comportement du prix d’OXY.

Die Bank of Montreal (BMO) bietet Senior Medium-Term Notes, Serie K—Autocallable Barrier Notes mit bedingten Kupons—, die an die Stammaktien der Occidental Petroleum Corporation (OXY) gekoppelt sind. Die dreijährigen Notes sind so konzipiert, dass sie an jedem quartalsweisen Beobachtungstag eine bedingte Kuponzahlung von 3,75 % pro Quartal (ca. 15 % p.a.) leisten, sofern der Schlusskurs von OXY mindestens 80 % des Anfangsniveaus (die Kupon-Barriere) erreicht. Ab dem 30. September 2025 werden die Notes automatisch zurückgezahlt, wenn OXY an einem Beobachtungstag über 100 % des Anfangsniveaus schließt; die Anleger erhalten dann den Nennwert plus den fälligen Kupon und keine weiteren Zahlungen.

Werden die Notes nicht vorzeitig zurückgezahlt, hängt die Rückzahlung des Kapitals vom Endniveau am 30. Juni 2028 ab.

Kein Auslöseereignis: Liegt das Endniveau bei ≥ 80 % des Anfangsniveaus, erhalten die Anleger den Nennwert plus den letzten Kupon.
Auslöseereignis: Liegt das Endniveau unter 80 %, wird das Kapital um 1 % für jeden 1 % Rückgang von OXY gegenüber dem Anfangsniveau reduziert—bis hin zu einem Totalverlust.

Der Ausgabepreis beträgt 100 % des Nennwerts in Stückelungen von $1.000. Der anfängliche geschätzte Wert von BMO liegt bei $968,80, was etwa 3,1 % eingebettete Gebühren und Absicherungskosten impliziert; die endgültige Schätzung wird nicht unter $920,00 liegen. Die Notes werden nicht an einer Börse notiert und unterliegen dem Kreditrisiko von BMO. BMO Capital Markets Corp. fungiert als Berechnungs- und Verkaufsagent und kann eine Provision von bis zu 2 % erhalten.

Wesentliche Risiken umfassen: potenziellen Kapitalverlust, Möglichkeit des Ausbleibens von Kuponzahlungen, begrenztes Aufwärtspotenzial (nur Kupons), Liquiditätsbeschränkungen, Interessenkonflikte, steuerliche Unsicherheiten und die Abhängigkeit von der Kreditwürdigkeit von BMO. Das Produkt ist nur für Anleger geeignet, die ein aktienähnliches Abwärtsrisiko tragen können, eine vorzeitige Rückzahlung akzeptieren und ein hohes bedingtes Einkommen in Verbindung mit der Kursentwicklung von OXY anstreben.

Positive

High contingent income: 3.75 % quarterly coupon (≈15 % p.a.) when OXY ≥ 80 % of Initial Level.
Early call feature: Potential to receive par plus coupon in as little as three months if OXY closes above 100 % on any Observation Date.
80 % barrier: Investors retain full principal if OXY does not fall more than 20 % by final valuation.

Negative

Principal at risk: Linear loss below 80 % of Initial Level can result in total capital loss.
No market upside: Returns capped at coupons; any appreciation in OXY above par is forfeited.
Credit exposure: Payments depend on Bank of Montreal’s ability to pay; note is unsecured.
Liquidity constraints: Unlisted security; resale depends on BMOCM’s discretionary bid.
Embedded costs: Estimated initial value of $968.80 indicates ~3 % discount to issue price.
Tax uncertainty: IRS may challenge pre-paid derivative treatment, affecting after-tax yield.

Insights

TL;DR: High-coupon note offers 15 % p.a. contingent income but embeds 20 % downside barrier and full credit risk, so risk/return is equity-like, not bond-like.

Analysis: The 3.75 % quarterly coupon is attractive versus traditional fixed income, yet payment is conditional on OXY staying ≥ 80 % of its Initial Level. Historical volatility of OXY (~35 % 1-year σ) suggests meaningful probability of breaching the barrier during a three-year term, especially in a cyclical energy sector. Automatic call at par if OXY ≥ 100 % caps upside, effectively selling a call on OXY while remaining long downside between 100 % and 80 %. The note’s payoff replicates a bond plus a short down-and-in put and short call; BMO’s $968.80 fair value signals ~3 % structuring cost. For income-seeking investors confident in stable or mildly bullish OXY performance, the product may deliver double-digit yield, but risk of material capital loss is significant.

TL;DR: Investors assume unsecured BMO credit risk and poor secondary liquidity; returns may not compensate for potential principal loss or credit spread widening.

Analysis: Because the notes are senior unsecured obligations, coupon and principal are contingent on BMO’s solvency. Any downgrade of BMO (currently A/A+ range) would compress secondary pricing. The notes are unlisted; liquidity will rely solely on BMOCM’s bid—typically 2-4 % below theoretical value, plus wider spreads during volatility. The temporary three-month valuation support fades linearly, further pressuring prices. Investors needing mark-to-market flexibility should treat the position as hold-to-maturity. Tax treatment (pre-paid contingent income-bearing derivative) is unsettled, posing after-tax uncertainty.

Se le note non vengono rimborsate anticipatamente, il rimborso del capitale dipenderà dal Livello Finale al 30 giugno 2028.

Nessun Evento Trigger: Se il Livello Finale è ≥ 80% del Livello Iniziale, gli investitori riceveranno il valore nominale più la cedola finale.
Evento Trigger: Se il Livello Finale è < 80%, il capitale sarà ridotto dell'1% per ogni 1% di calo di OXY rispetto al Livello Iniziale—fino a un potenziale azzeramento.

Si las notas no son llamadas, el reembolso del principal dependerá del Nivel Final al 30 de junio de 2028.

Sin Evento Disparador: Si el Nivel Final es ≥ 80 % del Nivel Inicial, los inversores recibirán el valor nominal más el cupón final.
Evento Disparador: Si el Nivel Final es < 80 %, el principal se reducirá un 1 % por cada 1 % de caída de OXY desde el Nivel Inicial—posiblemente hasta cero.

Si les notes ne sont pas rappelées, le remboursement du capital dépendra du niveau final au 30 juin 2028.

Pas d’événement déclencheur : Si le niveau final est ≥ 80 % du niveau initial, les investisseurs reçoivent le pair plus le coupon final.
Événement déclencheur : Si le niveau final est < 80 %, le capital est réduit de 1 % pour chaque baisse de 1 % d’OXY par rapport au niveau initial—pouvant aller jusqu’à zéro.

Werden die Notes nicht vorzeitig zurückgezahlt, hängt die Rückzahlung des Kapitals vom Endniveau am 30. Juni 2028 ab.

Kein Auslöseereignis: Liegt das Endniveau bei ≥ 80 % des Anfangsniveaus, erhalten die Anleger den Nennwert plus den letzten Kupon.
Auslöseereignis: Liegt das Endniveau unter 80 %, wird das Kapital um 1 % für jeden 1 % Rückgang von OXY gegenüber dem Anfangsniveau reduziert—bis hin zu einem Totalverlust.

07/02/2025 - 02:41 PM

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of July 2025

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

Eni: report on the purchase of treasury shares during the period from 23 to 27 June 2025

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.


	Eni S.p.A.

	/s/ Paola Mariani
	Name: Paola Mariani
	Title: Head of Corporate
	Secretary’s Staff Office

Date: July 2, 2025

Eni: report on the purchase of treasury shares during the period from 23 to 27 June 2025

San Donato Milanese (Milan), 2 July 2025 – During the period from 23 to 27 June 2025, Eni acquired on the Euronext Milan no. 4,238,114 shares (equal to 0.13% of the share capital), at a weighted average price per share equal to 13.8828 euro, for a total consideration of 58,836,802.46 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
23/06/2025	872,605	€ 14.3249	€ 12,500,003.80
24/06/2025	907,500	€ 13.7744	€ 12,500,228.98
25/06/2025	906,019	€ 13.7966	€ 12,499,998.04
26/06/2025	825,850	€ 13.7271	€ 11,336,510.67
27/06/2025	726,140	€ 13.7715	€ 10,000,060.97
Total	4,238,114	€ 13.8828	€ 58,836,802.46

From the start on 20 May 2025 of the buyback program, Eni acquired no. 21,509,650 shares (equal to 0.68% of the share capital) for a total consideration of 290,000,940.73 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 113,119,977 shares equal to 3.59% of the share capital.

Details of the daily transactions made during the period from 23 to 27 June 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
23/06/2025	08:00:03	443	€ 14.3540
23/06/2025	08:00:10	865	€ 14.3620

23/06/2025	08:00:10	2,416	€ 14.3620
23/06/2025	08:00:10	3,879	€ 14.3620
23/06/2025	08:00:24	495	€ 14.3660
23/06/2025	08:00:24	1,475	€ 14.3660
23/06/2025	08:00:24	101	€ 14.3660
23/06/2025	08:00:26	565	€ 14.3660
23/06/2025	08:00:28	141	€ 14.3620
23/06/2025	08:00:28	142	€ 14.3620
23/06/2025	08:00:29	141	€ 14.3540
23/06/2025	08:00:30	141	€ 14.3460
23/06/2025	08:00:44	1,017	€ 14.3600
23/06/2025	08:00:50	611	€ 14.3560
23/06/2025	08:00:52	1,299	€ 14.3560
23/06/2025	08:00:56	351	€ 14.3600
23/06/2025	08:01:00	678	€ 14.3600
23/06/2025	08:01:01	115	€ 14.3600
23/06/2025	08:01:05	592	€ 14.3660
23/06/2025	08:01:15	1,695	€ 14.3660
23/06/2025	08:01:20	424	€ 14.3660
23/06/2025	08:01:21	283	€ 14.3660
23/06/2025	08:01:21	141	€ 14.3660
23/06/2025	08:01:26	282	€ 14.3600
23/06/2025	08:01:30	424	€ 14.3620
23/06/2025	08:01:33	20	€ 14.3660
23/06/2025	08:01:39	1,252	€ 14.3660
23/06/2025	08:01:41	110	€ 14.3660
23/06/2025	08:01:45	738	€ 14.3660
23/06/2025	08:01:55	565	€ 14.3660
23/06/2025	08:02:01	546	€ 14.3880
23/06/2025	08:02:05	454	€ 14.3940
23/06/2025	08:02:05	301	€ 14.3940
23/06/2025	08:02:07	85	€ 14.4040
23/06/2025	08:02:08	78	€ 14.4020
23/06/2025	08:02:15	754	€ 14.4040
23/06/2025	08:02:15	311	€ 14.4040
23/06/2025	08:02:15	940	€ 14.4040
23/06/2025	08:02:37	1,758	€ 14.4140
23/06/2025	08:02:37	567	€ 14.4240
23/06/2025	08:02:42	1,448	€ 14.4240
23/06/2025	08:02:45	879	€ 14.4200
23/06/2025	08:02:47	356	€ 14.4180
23/06/2025	08:02:47	282	€ 14.4180
23/06/2025	08:03:17	2,893	€ 14.4340
23/06/2025	08:03:19	952	€ 14.4300
23/06/2025	08:03:19	535	€ 14.4300
23/06/2025	08:03:21	78	€ 14.4300
23/06/2025	08:03:23	282	€ 14.4340
23/06/2025	08:03:23	347	€ 14.4340
23/06/2025	08:03:24	141	€ 14.4300

23/06/2025	08:03:26	118	€ 14.4260
23/06/2025	08:03:26	165	€ 14.4260
23/06/2025	08:03:28	62	€ 14.4240
23/06/2025	08:03:28	79	€ 14.4240
23/06/2025	08:03:42	1,564	€ 14.4300
23/06/2025	08:03:42	214	€ 14.4300
23/06/2025	08:03:42	200	€ 14.4300
23/06/2025	08:03:53	936	€ 14.4240
23/06/2025	08:03:53	373	€ 14.4260
23/06/2025	08:03:53	104	€ 14.4260
23/06/2025	08:03:58	424	€ 14.4200
23/06/2025	08:04:01	249	€ 14.4180
23/06/2025	08:04:01	316	€ 14.4180
23/06/2025	08:04:01	424	€ 14.4180
23/06/2025	08:04:09	804	€ 14.4240
23/06/2025	08:04:30	828	€ 14.4260
23/06/2025	08:04:30	529	€ 14.4260
23/06/2025	08:04:40	589	€ 14.4240
23/06/2025	08:04:40	989	€ 14.4240
23/06/2025	08:04:40	544	€ 14.4240
23/06/2025	08:04:45	359	€ 14.4240
23/06/2025	08:04:45	1,433	€ 14.4240
23/06/2025	08:04:45	141	€ 14.4220
23/06/2025	08:04:46	141	€ 14.4140
23/06/2025	08:04:58	47	€ 14.4140
23/06/2025	08:05:02	279	€ 14.4140
23/06/2025	08:05:02	1,511	€ 14.4140
23/06/2025	08:05:08	642	€ 14.4180
23/06/2025	08:05:08	166	€ 14.4160
23/06/2025	08:05:10	167	€ 14.4100
23/06/2025	08:05:32	1,141	€ 14.4140
23/06/2025	08:05:32	693	€ 14.4140
23/06/2025	08:05:35	167	€ 14.4100
23/06/2025	08:05:37	167	€ 14.4020
23/06/2025	08:05:39	166	€ 14.3940
23/06/2025	08:05:57	862	€ 14.3980
23/06/2025	08:06:04	510	€ 14.4040
23/06/2025	08:06:04	420	€ 14.4040
23/06/2025	08:06:04	201	€ 14.4040
23/06/2025	08:06:04	29	€ 14.4040
23/06/2025	08:06:23	646	€ 14.3980
23/06/2025	08:06:23	500	€ 14.3980
23/06/2025	08:06:23	416	€ 14.3980
23/06/2025	08:06:23	168	€ 14.3980
23/06/2025	08:06:30	204	€ 14.3980
23/06/2025	08:06:31	380	€ 14.3940
23/06/2025	08:06:34	31	€ 14.3840
23/06/2025	08:06:34	302	€ 14.3840
23/06/2025	08:06:37	167	€ 14.3700

23/06/2025	08:06:38	166	€ 14.3660
23/06/2025	08:06:43	334	€ 14.3600
23/06/2025	08:07:05	120	€ 14.3780
23/06/2025	08:07:11	348	€ 14.3780
23/06/2025	08:07:20	348	€ 14.3780
23/06/2025	08:07:20	73	€ 14.3780
23/06/2025	08:07:20	714	€ 14.3780
23/06/2025	08:07:30	2,065	€ 14.3760
23/06/2025	08:07:50	1,035	€ 14.3860
23/06/2025	08:08:02	799	€ 14.3820
23/06/2025	08:08:26	1,329	€ 14.3720
23/06/2025	08:08:26	500	€ 14.3680
23/06/2025	08:08:26	274	€ 14.3680
23/06/2025	08:08:26	142	€ 14.3700
23/06/2025	08:08:58	783	€ 14.3780
23/06/2025	08:09:11	635	€ 14.3780
23/06/2025	08:09:14	71	€ 14.3760
23/06/2025	08:09:30	822	€ 14.3760
23/06/2025	08:09:37	906	€ 14.3780
23/06/2025	08:09:45	34	€ 14.3820
23/06/2025	08:09:45	100	€ 14.3820
23/06/2025	08:09:47	150	€ 14.3820
23/06/2025	08:09:53	49	€ 14.3820
23/06/2025	08:09:54	61	€ 14.3820
23/06/2025	08:09:59	484	€ 14.3820
23/06/2025	08:10:07	453	€ 14.3920
23/06/2025	08:10:16	676	€ 14.3880
23/06/2025	08:10:16	672	€ 14.3880
23/06/2025	08:10:20	596	€ 14.3880
23/06/2025	08:10:20	600	€ 14.3860
23/06/2025	08:10:20	184	€ 14.3860
23/06/2025	08:10:21	297	€ 14.3820
23/06/2025	08:10:21	1,428	€ 14.3820
23/06/2025	08:10:21	500	€ 14.3820
23/06/2025	08:10:21	715	€ 14.3820
23/06/2025	08:10:24	146	€ 14.3760
23/06/2025	08:10:24	99	€ 14.3760
23/06/2025	08:10:42	866	€ 14.3780
23/06/2025	08:11:09	1,500	€ 14.3760
23/06/2025	08:11:11	886	€ 14.3760
23/06/2025	08:11:11	145	€ 14.3760
23/06/2025	08:11:19	291	€ 14.3760
23/06/2025	08:11:19	365	€ 14.3760
23/06/2025	08:11:21	145	€ 14.3700
23/06/2025	08:12:02	908	€ 14.3620
23/06/2025	08:12:03	1,270	€ 14.3440
23/06/2025	08:12:20	1,799	€ 14.3360
23/06/2025	08:12:20	175	€ 14.3360
23/06/2025	08:12:20	146	€ 14.3380

23/06/2025	08:12:34	582	€ 14.3340
23/06/2025	08:12:34	365	€ 14.3340
23/06/2025	08:12:36	145	€ 14.3200
23/06/2025	08:12:55	823	€ 14.3440
23/06/2025	08:12:55	527	€ 14.3440
23/06/2025	08:12:59	298	€ 14.3440
23/06/2025	08:13:30	587	€ 14.3440
23/06/2025	08:13:30	472	€ 14.3440
23/06/2025	08:13:30	85	€ 14.3400
23/06/2025	08:13:31	771	€ 14.3400
23/06/2025	08:13:31	443	€ 14.3400
23/06/2025	08:13:35	292	€ 14.3380
23/06/2025	08:13:43	582	€ 14.3340
23/06/2025	08:13:49	510	€ 14.3380
23/06/2025	08:14:16	558	€ 14.3440
23/06/2025	08:14:16	1,263	€ 14.3440
23/06/2025	08:14:23	656	€ 14.3440
23/06/2025	08:14:44	902	€ 14.3380
23/06/2025	08:14:46	150	€ 14.3360
23/06/2025	08:14:50	364	€ 14.3340
23/06/2025	08:14:50	332	€ 14.3340
23/06/2025	08:14:51	218	€ 14.3320
23/06/2025	08:15:01	501	€ 14.3280
23/06/2025	08:15:04	279	€ 14.3240
23/06/2025	08:15:04	154	€ 14.3240
23/06/2025	08:15:12	308	€ 14.2960
23/06/2025	08:15:13	154	€ 14.2980
23/06/2025	08:15:22	304	€ 14.3020
23/06/2025	08:15:27	159	€ 14.3080
23/06/2025	08:15:28	116	€ 14.3120
23/06/2025	08:15:28	140	€ 14.3120
23/06/2025	08:15:30	154	€ 14.3080
23/06/2025	08:15:33	154	€ 14.3020
23/06/2025	08:15:45	206	€ 14.3020
23/06/2025	08:15:45	359	€ 14.3020
23/06/2025	08:15:47	154	€ 14.2960
23/06/2025	08:15:52	154	€ 14.2980
23/06/2025	08:15:56	154	€ 14.2920
23/06/2025	08:16:00	205	€ 14.2880
23/06/2025	08:16:00	154	€ 14.2860
23/06/2025	08:16:04	154	€ 14.2820
23/06/2025	08:16:14	154	€ 14.2820
23/06/2025	08:16:25	667	€ 14.2820
23/06/2025	08:16:29	411	€ 14.2800
23/06/2025	08:16:34	359	€ 14.2820
23/06/2025	08:16:37	154	€ 14.2820
23/06/2025	08:16:43	308	€ 14.2820
23/06/2025	08:16:48	154	€ 14.2740
23/06/2025	08:16:55	279	€ 14.2760

23/06/2025	08:16:55	183	€ 14.2760
23/06/2025	08:17:03	308	€ 14.2740
23/06/2025	08:17:11	411	€ 14.2720
23/06/2025	08:17:14	154	€ 14.2700
23/06/2025	08:18:02	834	€ 14.2860
23/06/2025	08:18:02	612	€ 14.2820
23/06/2025	08:18:09	874	€ 14.2800
23/06/2025	08:18:20	500	€ 14.2900
23/06/2025	08:18:26	169	€ 14.2900
23/06/2025	08:18:31	400	€ 14.2900
23/06/2025	08:18:31	359	€ 14.2900
23/06/2025	08:18:46	616	€ 14.2900
23/06/2025	08:18:46	410	€ 14.2900
23/06/2025	08:18:50	206	€ 14.2900
23/06/2025	08:19:08	312	€ 14.2860
23/06/2025	08:19:33	586	€ 14.3020
23/06/2025	08:19:44	1,078	€ 14.3020
23/06/2025	08:20:11	132	€ 14.3080
23/06/2025	08:20:23	50	€ 14.3120
23/06/2025	08:20:29	1,252	€ 14.3180
23/06/2025	08:20:29	1,013	€ 14.3180
23/06/2025	08:20:29	162	€ 14.3180
23/06/2025	08:20:32	179	€ 14.3140
23/06/2025	08:20:34	11	€ 14.3140
23/06/2025	08:20:44	1,040	€ 14.3120
23/06/2025	08:20:52	403	€ 14.3080
23/06/2025	08:20:59	353	€ 14.3060
23/06/2025	08:21:12	505	€ 14.3060
23/06/2025	08:21:12	202	€ 14.3060
23/06/2025	08:21:15	151	€ 14.3060
23/06/2025	08:21:18	152	€ 14.3020
23/06/2025	08:21:22	151	€ 14.2920
23/06/2025	08:21:24	151	€ 14.2900
23/06/2025	08:21:56	882	€ 14.2960
23/06/2025	08:21:56	568	€ 14.2960
23/06/2025	08:22:04	352	€ 14.2900
23/06/2025	08:22:04	166	€ 14.2880
23/06/2025	08:22:07	152	€ 14.2820
23/06/2025	08:22:12	302	€ 14.2820
23/06/2025	08:22:16	152	€ 14.2800
23/06/2025	08:22:36	320	€ 14.2760
23/06/2025	08:22:36	403	€ 14.2740
23/06/2025	08:22:36	823	€ 14.2740
23/06/2025	08:22:42	794	€ 14.2740
23/06/2025	08:22:42	971	€ 14.2740
23/06/2025	08:22:42	1,013	€ 14.2740
23/06/2025	08:22:42	180	€ 14.2740
23/06/2025	08:22:42	534	€ 14.2740
23/06/2025	08:22:42	301	€ 14.2740

23/06/2025	08:22:43	2,893	€ 14.2700
23/06/2025	08:22:43	304	€ 14.2680
23/06/2025	08:23:34	918	€ 14.2740
23/06/2025	08:23:34	584	€ 14.2740
23/06/2025	08:23:54	957	€ 14.2800
23/06/2025	08:23:54	1,013	€ 14.2800
23/06/2025	08:23:54	331	€ 14.2800
23/06/2025	08:24:18	1,001	€ 14.2740
23/06/2025	08:24:18	150	€ 14.2740
23/06/2025	08:24:23	151	€ 14.2640
23/06/2025	08:24:31	600	€ 14.2720
23/06/2025	08:24:35	150	€ 14.2580
23/06/2025	08:24:53	575	€ 14.2660
23/06/2025	08:25:03	467	€ 14.2660
23/06/2025	08:25:03	108	€ 14.2660
23/06/2025	08:25:03	232	€ 14.2660
23/06/2025	08:25:15	320	€ 14.2640
23/06/2025	08:25:29	439	€ 14.2640
23/06/2025	08:25:34	282	€ 14.2640
23/06/2025	08:25:34	200	€ 14.2640
23/06/2025	08:25:47	360	€ 14.2580
23/06/2025	08:25:47	201	€ 14.2580
23/06/2025	08:27:03	500	€ 14.2700
23/06/2025	08:27:08	1,742	€ 14.2700
23/06/2025	08:27:08	801	€ 14.2700
23/06/2025	08:28:05	250	€ 14.2700
23/06/2025	08:28:38	344	€ 14.2720
23/06/2025	08:29:15	1,307	€ 14.2800
23/06/2025	08:29:15	1,013	€ 14.2800
23/06/2025	08:29:15	416	€ 14.2800
23/06/2025	08:30:38	1,161	€ 14.3020
23/06/2025	08:30:39	496	€ 14.3020
23/06/2025	08:30:39	347	€ 14.3020
23/06/2025	08:30:40	550	€ 14.3020
23/06/2025	08:30:56	1,153	€ 14.3060
23/06/2025	08:30:56	761	€ 14.3060
23/06/2025	08:30:57	365	€ 14.3060
23/06/2025	08:30:58	675	€ 14.3060
23/06/2025	08:30:58	169	€ 14.3060
23/06/2025	08:30:58	265	€ 14.3060
23/06/2025	08:30:58	162	€ 14.3060
23/06/2025	08:31:16	648	€ 14.3020
23/06/2025	08:31:26	486	€ 14.2920
23/06/2025	08:32:07	727	€ 14.2960
23/06/2025	08:32:07	729	€ 14.2960
23/06/2025	08:32:08	203	€ 14.2960
23/06/2025	08:32:18	1,581	€ 14.2920
23/06/2025	08:32:29	880	€ 14.2960
23/06/2025	08:32:29	500	€ 14.2960

23/06/2025	08:33:22	1,396	€ 14.3220
23/06/2025	08:33:43	899	€ 14.3280
23/06/2025	08:33:43	500	€ 14.3280
23/06/2025	08:33:43	2,470	€ 14.3280
23/06/2025	08:33:49	1,155	€ 14.3280
23/06/2025	08:34:09	1,159	€ 14.3300
23/06/2025	08:34:24	861	€ 14.3300
23/06/2025	08:34:34	842	€ 14.3300
23/06/2025	08:34:34	361	€ 14.3300
23/06/2025	08:34:44	321	€ 14.3300
23/06/2025	08:34:48	160	€ 14.3280
23/06/2025	08:35:36	50	€ 14.3340
23/06/2025	08:35:36	400	€ 14.3340
23/06/2025	08:35:36	338	€ 14.3340
23/06/2025	08:35:36	649	€ 14.3340
23/06/2025	08:35:38	200	€ 14.3220
23/06/2025	08:35:50	1,080	€ 14.3300
23/06/2025	08:36:15	735	€ 14.3440
23/06/2025	08:36:15	448	€ 14.3440
23/06/2025	08:36:36	704	€ 14.3340
23/06/2025	08:36:59	797	€ 14.3300
23/06/2025	08:36:59	434	€ 14.3300
23/06/2025	08:37:04	139	€ 14.3300
23/06/2025	08:37:10	345	€ 14.3280
23/06/2025	08:37:46	712	€ 14.3300
23/06/2025	08:37:46	872	€ 14.3240
23/06/2025	08:37:57	439	€ 14.3140
23/06/2025	08:38:36	50	€ 14.3120
23/06/2025	08:38:44	756	€ 14.3120
23/06/2025	08:38:44	990	€ 14.3120
23/06/2025	08:38:59	536	€ 14.3060
23/06/2025	08:39:57	200	€ 14.3120
23/06/2025	08:39:57	39	€ 14.3120
23/06/2025	08:40:17	631	€ 14.3180
23/06/2025	08:40:17	576	€ 14.3180
23/06/2025	08:40:25	846	€ 14.3180
23/06/2025	08:40:25	539	€ 14.3180
23/06/2025	08:40:25	220	€ 14.3180
23/06/2025	08:40:25	319	€ 14.3180
23/06/2025	08:41:42	1,243	€ 14.3180
23/06/2025	08:42:29	482	€ 14.3180
23/06/2025	08:42:46	366	€ 14.3140
23/06/2025	08:42:46	671	€ 14.3140
23/06/2025	08:42:46	1,018	€ 14.3140
23/06/2025	08:42:46	759	€ 14.3140
23/06/2025	08:42:46	600	€ 14.3140
23/06/2025	08:42:47	180	€ 14.3140
23/06/2025	08:42:47	911	€ 14.3140
23/06/2025	08:43:53	820	€ 14.3240

23/06/2025	08:44:07	1,250	€ 14.3240
23/06/2025	08:44:08	759	€ 14.3240
23/06/2025	08:44:08	180	€ 14.3240
23/06/2025	08:44:08	156	€ 14.3240
23/06/2025	08:44:11	240	€ 14.3220
23/06/2025	08:44:35	1,318	€ 14.3220
23/06/2025	08:44:44	876	€ 14.3220
23/06/2025	08:44:44	292	€ 14.3220
23/06/2025	08:45:07	653	€ 14.3220
23/06/2025	08:45:08	266	€ 14.3220
23/06/2025	08:45:14	297	€ 14.3180
23/06/2025	08:45:41	458	€ 14.3180
23/06/2025	08:46:50	1,611	€ 14.3340
23/06/2025	08:46:50	759	€ 14.3320
23/06/2025	08:46:50	472	€ 14.3320
23/06/2025	08:47:37	742	€ 14.3300
23/06/2025	08:47:37	1,112	€ 14.3300
23/06/2025	08:47:40	95	€ 14.3300
23/06/2025	08:47:40	54	€ 14.3300
23/06/2025	08:48:07	581	€ 14.3280
23/06/2025	08:48:09	531	€ 14.3280
23/06/2025	08:48:15	297	€ 14.3220
23/06/2025	08:48:43	425	€ 14.3220
23/06/2025	08:50:01	1,950	€ 14.3380
23/06/2025	08:50:27	552	€ 14.3440
23/06/2025	08:50:28	250	€ 14.3440
23/06/2025	08:50:31	200	€ 14.3440
23/06/2025	08:50:31	148	€ 14.3440
23/06/2025	08:50:31	378	€ 14.3440
23/06/2025	08:50:31	171	€ 14.3440
23/06/2025	08:50:47	565	€ 14.3400
23/06/2025	08:50:48	552	€ 14.3400
23/06/2025	08:51:09	496	€ 14.3380
23/06/2025	08:59:15	3,533	€ 14.3460
23/06/2025	08:59:23	276	€ 14.3440
23/06/2025	08:59:25	208	€ 14.3400
23/06/2025	09:00:00	740	€ 14.3320
23/06/2025	09:00:06	160	€ 14.3280
23/06/2025	09:00:27	606	€ 14.3280
23/06/2025	09:00:34	90	€ 14.3340
23/06/2025	09:00:44	317	€ 14.3340
23/06/2025	09:00:54	385	€ 14.3340
23/06/2025	09:01:30	982	€ 14.3340
23/06/2025	09:01:31	147	€ 14.3340
23/06/2025	09:01:58	937	€ 14.3340
23/06/2025	09:02:00	370	€ 14.3340
23/06/2025	09:02:33	674	€ 14.3280
23/06/2025	09:03:15	1,029	€ 14.3380
23/06/2025	09:03:15	886	€ 14.3380

23/06/2025	09:03:24	303	€ 14.3280
23/06/2025	09:03:37	370	€ 14.3300
23/06/2025	09:03:38	168	€ 14.3240
23/06/2025	09:03:46	168	€ 14.3220
23/06/2025	09:03:53	302	€ 14.3220
23/06/2025	09:04:16	635	€ 14.3240
23/06/2025	09:04:16	139	€ 14.3240
23/06/2025	09:04:40	504	€ 14.3220
23/06/2025	09:05:06	548	€ 14.3220
23/06/2025	09:05:10	582	€ 14.3220
23/06/2025	09:05:10	150	€ 14.3220
23/06/2025	09:05:26	302	€ 14.3180
23/06/2025	09:05:31	210	€ 14.3140
23/06/2025	09:05:31	151	€ 14.3140
23/06/2025	09:05:52	301	€ 14.3120
23/06/2025	09:05:52	332	€ 14.3120
23/06/2025	09:06:02	301	€ 14.3120
23/06/2025	09:06:20	360	€ 14.3060
23/06/2025	09:06:20	183	€ 14.3060
23/06/2025	09:06:44	361	€ 14.2980
23/06/2025	09:06:45	302	€ 14.2960
23/06/2025	09:07:27	1,205	€ 14.2960
23/06/2025	09:07:38	301	€ 14.2960
23/06/2025	09:07:51	181	€ 14.2960
23/06/2025	09:07:51	362	€ 14.2960
23/06/2025	09:08:14	396	€ 14.3060
23/06/2025	09:08:19	327	€ 14.3060
23/06/2025	09:09:27	1,569	€ 14.3060
23/06/2025	09:09:27	600	€ 14.3060
23/06/2025	09:09:37	272	€ 14.3020
23/06/2025	09:10:08	364	€ 14.3020
23/06/2025	09:10:10	606	€ 14.3020
23/06/2025	09:10:12	155	€ 14.2980
23/06/2025	09:10:22	279	€ 14.2960
23/06/2025	09:10:44	396	€ 14.3020
23/06/2025	09:11:01	392	€ 14.3020
23/06/2025	09:11:01	403	€ 14.3020
23/06/2025	09:11:23	514	€ 14.3020
23/06/2025	09:11:26	217	€ 14.3020
23/06/2025	09:11:48	200	€ 14.3020
23/06/2025	09:11:50	358	€ 14.3020
23/06/2025	09:12:07	714	€ 14.3020
23/06/2025	09:12:16	279	€ 14.2980
23/06/2025	09:12:19	127	€ 14.2920
23/06/2025	09:12:19	28	€ 14.2920
23/06/2025	09:12:43	620	€ 14.2900
23/06/2025	09:13:02	372	€ 14.2920
23/06/2025	09:13:02	341	€ 14.2920
23/06/2025	09:13:16	279	€ 14.2900

23/06/2025	09:13:16	155	€ 14.2900
23/06/2025	09:14:21	925	€ 14.2980
23/06/2025	09:15:02	1,588	€ 14.2960
23/06/2025	09:15:02	797	€ 14.2960
23/06/2025	09:15:10	162	€ 14.2920
23/06/2025	09:15:26	488	€ 14.2900
23/06/2025	09:16:06	622	€ 14.2860
23/06/2025	09:16:06	461	€ 14.2840
23/06/2025	09:17:13	1,089	€ 14.2820
23/06/2025	09:17:13	644	€ 14.2820
23/06/2025	09:17:20	270	€ 14.2800
23/06/2025	09:17:46	434	€ 14.2760
23/06/2025	09:17:46	270	€ 14.2760
23/06/2025	09:18:01	379	€ 14.2820
23/06/2025	09:18:09	244	€ 14.2860
23/06/2025	09:20:17	1,459	€ 14.2860
23/06/2025	09:20:46	1,946	€ 14.2820
23/06/2025	09:20:46	503	€ 14.2820
23/06/2025	09:20:46	190	€ 14.2820
23/06/2025	09:20:49	160	€ 14.2800
23/06/2025	09:21:46	878	€ 14.2900
23/06/2025	09:21:46	640	€ 14.2900
23/06/2025	09:22:05	293	€ 14.2860
23/06/2025	09:22:05	266	€ 14.2860
23/06/2025	09:22:53	334	€ 14.2860
23/06/2025	09:22:53	376	€ 14.2860
23/06/2025	09:22:53	463	€ 14.2860
23/06/2025	09:23:40	811	€ 14.2860
23/06/2025	09:23:40	547	€ 14.2840
23/06/2025	09:25:17	560	€ 14.3020
23/06/2025	09:25:17	327	€ 14.3020
23/06/2025	09:25:51	1,584	€ 14.2980
23/06/2025	09:27:21	1,337	€ 14.2960
23/06/2025	09:27:21	941	€ 14.2960
23/06/2025	09:29:09	735	€ 14.3020
23/06/2025	09:29:31	264	€ 14.3020
23/06/2025	09:30:09	893	€ 14.3020
23/06/2025	09:30:10	953	€ 14.3000
23/06/2025	09:30:10	503	€ 14.3000
23/06/2025	09:30:10	500	€ 14.3000
23/06/2025	09:30:10	353	€ 14.3000
23/06/2025	09:30:10	162	€ 14.3020
23/06/2025	09:30:17	360	€ 14.2960
23/06/2025	09:30:17	160	€ 14.2960
23/06/2025	09:30:35	160	€ 14.3020
23/06/2025	09:30:35	320	€ 14.3020
23/06/2025	09:31:29	852	€ 14.3020
23/06/2025	09:32:30	364	€ 14.3020
23/06/2025	09:32:30	675	€ 14.3020

23/06/2025	09:32:30	716	€ 14.3020
23/06/2025	09:32:30	237	€ 14.3020
23/06/2025	09:32:30	246	€ 14.3020
23/06/2025	09:32:54	453	€ 14.2960
23/06/2025	09:32:54	186	€ 14.2960
23/06/2025	09:33:46	610	€ 14.2960
23/06/2025	09:33:46	640	€ 14.2960
23/06/2025	09:33:58	295	€ 14.2960
23/06/2025	09:34:06	160	€ 14.2960
23/06/2025	09:34:06	160	€ 14.2960
23/06/2025	09:37:14	200	€ 14.3020
23/06/2025	09:37:22	180	€ 14.3020
23/06/2025	09:37:54	340	€ 14.3020
23/06/2025	09:37:55	625	€ 14.3020
23/06/2025	09:37:57	920	€ 14.3020
23/06/2025	09:37:57	151	€ 14.3020
23/06/2025	09:37:57	529	€ 14.3020
23/06/2025	09:37:57	288	€ 14.3020
23/06/2025	09:38:09	1,403	€ 14.2980
23/06/2025	09:38:44	886	€ 14.2960
23/06/2025	09:41:18	1,210	€ 14.2980
23/06/2025	09:42:39	1,867	€ 14.2980
23/06/2025	09:42:39	116	€ 14.2980
23/06/2025	09:42:39	1,594	€ 14.2980
23/06/2025	09:43:21	354	€ 14.3020
23/06/2025	09:43:21	245	€ 14.3020
23/06/2025	09:43:21	196	€ 14.3020
23/06/2025	09:43:21	325	€ 14.2980
23/06/2025	09:43:54	289	€ 14.2980
23/06/2025	09:45:15	615	€ 14.2980
23/06/2025	09:45:16	731	€ 14.2980
23/06/2025	09:45:16	18	€ 14.2980
23/06/2025	09:45:20	625	€ 14.2980
23/06/2025	09:45:26	147	€ 14.2960
23/06/2025	09:46:19	356	€ 14.3020
23/06/2025	09:47:06	917	€ 14.3140
23/06/2025	09:47:27	886	€ 14.3120
23/06/2025	09:47:48	535	€ 14.3140
23/06/2025	09:47:49	283	€ 14.3140
23/06/2025	09:48:11	566	€ 14.3180
23/06/2025	09:48:52	440	€ 14.3180
23/06/2025	09:48:52	419	€ 14.3180
23/06/2025	09:49:41	817	€ 14.3280
23/06/2025	09:49:50	228	€ 14.3280
23/06/2025	09:49:50	171	€ 14.3280
23/06/2025	09:52:26	1,550	€ 14.3340
23/06/2025	09:52:44	1,364	€ 14.3400
23/06/2025	09:52:45	366	€ 14.3400
23/06/2025	09:52:45	292	€ 14.3400

23/06/2025	09:52:49	83	€ 14.3340
23/06/2025	09:53:02	1,065	€ 14.3340
23/06/2025	09:53:02	564	€ 14.3340
23/06/2025	09:54:08	277	€ 14.3380
23/06/2025	09:54:08	246	€ 14.3380
23/06/2025	09:54:30	1,426	€ 14.3340
23/06/2025	09:54:30	583	€ 14.3340
23/06/2025	09:54:39	656	€ 14.3340
23/06/2025	09:54:39	196	€ 14.3340
23/06/2025	09:54:46	244	€ 14.3300
23/06/2025	09:55:27	668	€ 14.3340
23/06/2025	09:55:27	102	€ 14.3340
23/06/2025	09:58:55	103	€ 14.3440
23/06/2025	09:59:12	55	€ 14.3440
23/06/2025	09:59:12	1,441	€ 14.3440
23/06/2025	09:59:12	550	€ 14.3440
23/06/2025	09:59:12	361	€ 14.3440
23/06/2025	09:59:12	573	€ 14.3440
23/06/2025	09:59:12	109	€ 14.3440
23/06/2025	09:59:13	1,469	€ 14.3400
23/06/2025	09:59:13	141	€ 14.3400
23/06/2025	09:59:20	140	€ 14.3380
23/06/2025	10:00:16	527	€ 14.3380
23/06/2025	10:00:16	236	€ 14.3380
23/06/2025	10:01:05	1,035	€ 14.3440
23/06/2025	10:01:08	959	€ 14.3440
23/06/2025	10:02:30	713	€ 14.3460
23/06/2025	10:02:30	279	€ 14.3460
23/06/2025	10:04:53	308	€ 14.3400
23/06/2025	10:04:58	1,017	€ 14.3400
23/06/2025	10:04:58	2,995	€ 14.3400
23/06/2025	10:06:27	2,468	€ 14.3400
23/06/2025	10:40:36	487	€ 14.3620
23/06/2025	10:41:09	3,523	€ 14.3660
23/06/2025	10:41:09	500	€ 14.3660
23/06/2025	10:41:09	362	€ 14.3660
23/06/2025	10:41:11	1,986	€ 14.3660
23/06/2025	10:41:23	1,127	€ 14.3660
23/06/2025	10:41:23	71	€ 14.3660
23/06/2025	10:41:23	253	€ 14.3660
23/06/2025	10:41:55	470	€ 14.3660
23/06/2025	10:42:11	181	€ 14.3660
23/06/2025	10:42:27	416	€ 14.3660
23/06/2025	10:42:52	334	€ 14.3620
23/06/2025	10:43:03	371	€ 14.3600
23/06/2025	10:44:12	1,103	€ 14.3600
23/06/2025	10:44:12	181	€ 14.3600
23/06/2025	10:44:44	470	€ 14.3600
23/06/2025	10:45:48	886	€ 14.3600

23/06/2025	10:46:59	715	€ 14.3600
23/06/2025	10:46:59	312	€ 14.3600
23/06/2025	10:48:25	1,776	€ 14.3600
23/06/2025	10:49:51	203	€ 14.3660
23/06/2025	10:49:51	724	€ 14.3660
23/06/2025	10:49:51	544	€ 14.3660
23/06/2025	10:49:51	445	€ 14.3660
23/06/2025	10:50:09	417	€ 14.3620
23/06/2025	10:50:42	576	€ 14.3600
23/06/2025	10:52:26	904	€ 14.3600
23/06/2025	10:52:26	352	€ 14.3600
23/06/2025	10:52:26	352	€ 14.3600
23/06/2025	10:54:52	471	€ 14.3560
23/06/2025	10:55:13	777	€ 14.3560
23/06/2025	10:55:13	79	€ 14.3560
23/06/2025	10:56:26	1,467	€ 14.3600
23/06/2025	10:57:02	2,009	€ 14.3560
23/06/2025	10:57:12	73	€ 14.3540
23/06/2025	10:57:15	2,074	€ 14.3540
23/06/2025	10:57:18	802	€ 14.3540
23/06/2025	11:00:19	565	€ 14.3620
23/06/2025	11:00:28	1,833	€ 14.3620
23/06/2025	11:00:35	1,181	€ 14.3700
23/06/2025	11:00:35	1,353	€ 14.3700
23/06/2025	11:00:35	52	€ 14.3700
23/06/2025	11:00:35	272	€ 14.3700
23/06/2025	11:01:12	487	€ 14.3820
23/06/2025	11:01:13	533	€ 14.3820
23/06/2025	11:01:20	139	€ 14.3720
23/06/2025	11:01:39	278	€ 14.3700
23/06/2025	11:01:42	186	€ 14.3700
23/06/2025	11:01:52	208	€ 14.3700
23/06/2025	11:01:55	139	€ 14.3700
23/06/2025	11:02:29	528	€ 14.3700
23/06/2025	11:02:32	307	€ 14.3700
23/06/2025	11:04:11	1,290	€ 14.3760
23/06/2025	11:04:18	250	€ 14.3760
23/06/2025	11:04:47	432	€ 14.3820
23/06/2025	11:04:55	299	€ 14.3820
23/06/2025	11:04:55	601	€ 14.3820
23/06/2025	11:04:55	359	€ 14.3820
23/06/2025	11:04:55	60	€ 14.3820
23/06/2025	11:05:13	365	€ 14.3820
23/06/2025	11:05:29	289	€ 14.3760
23/06/2025	11:05:29	63	€ 14.3760
23/06/2025	11:05:29	115	€ 14.3760
23/06/2025	11:07:32	1,230	€ 14.3880
23/06/2025	11:07:44	1,418	€ 14.3860
23/06/2025	11:07:44	334	€ 14.3860

23/06/2025	11:08:07	156	€ 14.3820
23/06/2025	11:08:28	695	€ 14.3860
23/06/2025	11:09:05	542	€ 14.3860
23/06/2025	11:09:05	365	€ 14.3860
23/06/2025	11:09:45	957	€ 14.3820
23/06/2025	11:10:04	126	€ 14.3780
23/06/2025	11:10:27	547	€ 14.3820
23/06/2025	11:10:43	264	€ 14.3820
23/06/2025	11:11:46	753	€ 14.3860
23/06/2025	11:11:46	428	€ 14.3840
23/06/2025	11:11:49	141	€ 14.3820
23/06/2025	11:12:05	264	€ 14.3880
23/06/2025	11:12:11	141	€ 14.3920
23/06/2025	11:12:21	141	€ 14.3820
23/06/2025	11:12:34	264	€ 14.3820
23/06/2025	11:13:14	599	€ 14.3820
23/06/2025	11:13:36	335	€ 14.3820
23/06/2025	11:13:37	141	€ 14.3820
23/06/2025	11:13:48	141	€ 14.3780
23/06/2025	11:13:58	141	€ 14.3780
23/06/2025	11:14:16	68	€ 14.3760
23/06/2025	11:14:16	214	€ 14.3760
23/06/2025	11:14:18	158	€ 14.3760
23/06/2025	11:14:48	370	€ 14.3760
23/06/2025	11:15:14	490	€ 14.3700
23/06/2025	11:15:23	153	€ 14.3700
23/06/2025	11:15:30	148	€ 14.3660
23/06/2025	11:16:24	549	€ 14.3660
23/06/2025	11:16:24	297	€ 14.3660
23/06/2025	11:16:59	140	€ 14.3660
23/06/2025	11:17:18	409	€ 14.3660
23/06/2025	11:17:20	222	€ 14.3660
23/06/2025	11:17:48	445	€ 14.3660
23/06/2025	11:18:09	282	€ 14.3620
23/06/2025	11:18:43	401	€ 14.3600
23/06/2025	11:18:52	150	€ 14.3600
23/06/2025	11:18:52	146	€ 14.3600
23/06/2025	11:19:33	414	€ 14.3700
23/06/2025	11:19:36	195	€ 14.3700
23/06/2025	11:19:58	356	€ 14.3700
23/06/2025	11:21:22	1,283	€ 14.3700
23/06/2025	11:22:00	541	€ 14.3700
23/06/2025	11:22:00	185	€ 14.3700
23/06/2025	11:22:02	220	€ 14.3700
23/06/2025	11:22:18	78	€ 14.3660
23/06/2025	11:22:18	200	€ 14.3660
23/06/2025	11:23:04	575	€ 14.3660
23/06/2025	11:23:16	371	€ 14.3660
23/06/2025	11:23:16	222	€ 14.3660

23/06/2025	11:25:06	909	€ 14.3720
23/06/2025	11:26:51	1,475	€ 14.3700
23/06/2025	11:26:52	351	€ 14.3700
23/06/2025	11:26:52	321	€ 14.3700
23/06/2025	11:26:52	392	€ 14.3700
23/06/2025	11:30:23	572	€ 14.3700
23/06/2025	11:30:49	762	€ 14.3700
23/06/2025	11:30:52	186	€ 14.3700
23/06/2025	11:30:52	506	€ 14.3700
23/06/2025	11:30:52	1,383	€ 14.3700
23/06/2025	11:30:52	377	€ 14.3700
23/06/2025	11:31:25	297	€ 14.3700
23/06/2025	11:31:27	223	€ 14.3700
23/06/2025	11:34:38	1,456	€ 14.3760
23/06/2025	11:34:38	17	€ 14.3760
23/06/2025	11:35:33	248	€ 14.3760
23/06/2025	11:35:35	239	€ 14.3760
23/06/2025	11:35:38	1,170	€ 14.3760
23/06/2025	11:37:03	598	€ 14.3760
23/06/2025	11:37:07	1,275	€ 14.3760
23/06/2025	11:37:07	350	€ 14.3740
23/06/2025	11:37:44	500	€ 14.3760
23/06/2025	11:38:24	600	€ 14.3760
23/06/2025	11:38:30	185	€ 14.3760
23/06/2025	11:40:09	1,293	€ 14.3760
23/06/2025	11:40:16	310	€ 14.3760
23/06/2025	11:40:25	173	€ 14.3760
23/06/2025	11:40:25	151	€ 14.3760
23/06/2025	11:42:11	922	€ 14.3720
23/06/2025	11:42:11	242	€ 14.3720
23/06/2025	11:42:11	212	€ 14.3720
23/06/2025	11:42:42	273	€ 14.3720
23/06/2025	11:43:34	532	€ 14.3760
23/06/2025	11:43:34	208	€ 14.3760
23/06/2025	11:44:17	350	€ 14.3720
23/06/2025	11:44:49	470	€ 14.3720
23/06/2025	11:44:52	205	€ 14.3720
23/06/2025	11:48:56	1,684	€ 14.3720
23/06/2025	11:51:10	2,392	€ 14.3780
23/06/2025	11:51:11	2	€ 14.3760
23/06/2025	11:53:50	3,071	€ 14.3760
23/06/2025	11:53:50	653	€ 14.3760
23/06/2025	11:54:19	364	€ 14.3760
23/06/2025	11:54:19	200	€ 14.3760
23/06/2025	11:55:02	52	€ 14.3780
23/06/2025	11:55:02	734	€ 14.3780
23/06/2025	11:55:13	172	€ 14.3760
23/06/2025	11:55:27	299	€ 14.3760
23/06/2025	11:55:51	149	€ 14.3760

23/06/2025	11:56:01	640	€ 14.3760
23/06/2025	11:57:27	1,342	€ 14.3780
23/06/2025	11:57:27	500	€ 14.3780
23/06/2025	11:57:27	13	€ 14.3780
23/06/2025	11:58:25	1,125	€ 14.3720
23/06/2025	11:58:25	155	€ 14.3720
23/06/2025	11:58:42	256	€ 14.3700
23/06/2025	11:58:51	149	€ 14.3660
23/06/2025	12:00:11	938	€ 14.3600
23/06/2025	12:00:18	874	€ 14.3600
23/06/2025	12:00:30	147	€ 14.3540
23/06/2025	12:01:22	634	€ 14.3560
23/06/2025	12:01:22	334	€ 14.3560
23/06/2025	12:01:32	150	€ 14.3540
23/06/2025	12:02:08	568	€ 14.3540
23/06/2025	12:05:08	2,185	€ 14.3600
23/06/2025	12:05:08	500	€ 14.3600
23/06/2025	12:05:08	202	€ 14.3600
23/06/2025	12:05:31	522	€ 14.3560
23/06/2025	12:05:31	214	€ 14.3560
23/06/2025	12:06:38	917	€ 14.3560
23/06/2025	12:06:38	469	€ 14.3560
23/06/2025	12:07:08	386	€ 14.3540
23/06/2025	12:07:19	275	€ 14.3540
23/06/2025	12:07:19	256	€ 14.3540
23/06/2025	12:07:24	149	€ 14.3500
23/06/2025	12:07:46	277	€ 14.3440
23/06/2025	12:07:46	171	€ 14.3440
23/06/2025	12:07:56	149	€ 14.3440
23/06/2025	12:10:30	1,456	€ 14.3500
23/06/2025	12:10:30	407	€ 14.3500
23/06/2025	12:10:30	1,183	€ 14.3500
23/06/2025	12:11:18	515	€ 14.3500
23/06/2025	12:11:18	276	€ 14.3500
23/06/2025	12:12:50	133	€ 14.3500
23/06/2025	12:13:04	281	€ 14.3500
23/06/2025	12:13:05	766	€ 14.3500
23/06/2025	12:13:05	314	€ 14.3500
23/06/2025	12:13:50	452	€ 14.3460
23/06/2025	12:14:32	200	€ 14.3540
23/06/2025	12:14:32	642	€ 14.3540
23/06/2025	12:15:32	402	€ 14.3500
23/06/2025	12:15:32	259	€ 14.3500
23/06/2025	12:20:05	1,603	€ 14.3600
23/06/2025	12:20:40	265	€ 14.3600
23/06/2025	12:20:48	190	€ 14.3600
23/06/2025	12:20:48	521	€ 14.3600
23/06/2025	12:20:48	703	€ 14.3600
23/06/2025	12:21:30	978	€ 14.3600

23/06/2025	12:21:35	349	€ 14.3600
23/06/2025	12:21:35	346	€ 14.3600
23/06/2025	12:21:41	842	€ 14.3600
23/06/2025	12:21:41	234	€ 14.3600
23/06/2025	12:22:56	1,185	€ 14.3560
23/06/2025	12:25:48	668	€ 14.3560
23/06/2025	12:26:30	600	€ 14.3540
23/06/2025	12:26:30	971	€ 14.3540
23/06/2025	12:26:58	769	€ 14.3540
23/06/2025	12:27:08	65	€ 14.3540
23/06/2025	12:27:09	582	€ 14.3540
23/06/2025	12:27:13	143	€ 14.3500
23/06/2025	12:27:21	143	€ 14.3500
23/06/2025	12:27:34	142	€ 14.3500
23/06/2025	12:27:47	143	€ 14.3400
23/06/2025	12:27:54	143	€ 14.3340
23/06/2025	12:28:09	143	€ 14.3340
23/06/2025	12:29:43	1,012	€ 14.3500
23/06/2025	12:30:01	286	€ 14.3460
23/06/2025	12:30:02	221	€ 14.3440
23/06/2025	12:30:35	239	€ 14.3460
23/06/2025	12:31:56	1,396	€ 14.3440
23/06/2025	12:33:40	104	€ 14.3460
23/06/2025	12:33:40	793	€ 14.3460
23/06/2025	12:33:51	244	€ 14.3440
23/06/2025	12:35:23	1,489	€ 14.3440
23/06/2025	12:35:23	330	€ 14.3440
23/06/2025	12:36:16	1,227	€ 14.3440
23/06/2025	12:36:16	657	€ 14.3460
23/06/2025	12:36:16	243	€ 14.3460
23/06/2025	12:36:34	185	€ 14.3380
23/06/2025	12:39:03	895	€ 14.3340
23/06/2025	12:39:05	565	€ 14.3340
23/06/2025	12:40:05	562	€ 14.3340
23/06/2025	12:40:05	475	€ 14.3340
23/06/2025	12:40:16	154	€ 14.3280
23/06/2025	12:40:45	309	€ 14.3280
23/06/2025	12:40:45	223	€ 14.3280
23/06/2025	12:41:04	309	€ 14.3240
23/06/2025	12:41:26	343	€ 14.3180
23/06/2025	12:43:15	834	€ 14.3220
23/06/2025	12:43:15	967	€ 14.3220
23/06/2025	12:45:35	575	€ 14.3220
23/06/2025	12:45:35	1,997	€ 14.3220
23/06/2025	12:45:35	282	€ 14.3220
23/06/2025	12:45:45	283	€ 14.3180
23/06/2025	12:45:52	170	€ 14.3080
23/06/2025	12:45:55	141	€ 14.3020
23/06/2025	12:46:00	142	€ 14.3060

23/06/2025	12:46:04	141	€ 14.3060
23/06/2025	12:46:17	283	€ 14.3080
23/06/2025	12:47:40	1,316	€ 14.3180
23/06/2025	12:47:40	615	€ 14.3180
23/06/2025	12:47:40	321	€ 14.3180
23/06/2025	12:47:40	124	€ 14.3180
23/06/2025	12:48:26	546	€ 14.3220
23/06/2025	12:48:27	216	€ 14.3220
23/06/2025	12:48:28	623	€ 14.3220
23/06/2025	12:49:34	1,555	€ 14.3180
23/06/2025	12:49:34	142	€ 14.3180
23/06/2025	12:49:34	170	€ 14.3180
23/06/2025	12:50:01	622	€ 14.3140
23/06/2025	12:50:01	161	€ 14.3140
23/06/2025	12:51:20	839	€ 14.3120
23/06/2025	12:51:20	597	€ 14.3120
23/06/2025	12:51:20	139	€ 14.3120
23/06/2025	12:51:35	279	€ 14.3120
23/06/2025	12:52:15	558	€ 14.3120
23/06/2025	12:52:23	419	€ 14.3140
23/06/2025	12:53:20	621	€ 14.3140
23/06/2025	12:54:46	1,223	€ 14.3140
23/06/2025	12:55:02	1,007	€ 14.3120
23/06/2025	12:56:40	1,857	€ 14.3220
23/06/2025	12:56:40	501	€ 14.3220
23/06/2025	12:56:40	292	€ 14.3220
23/06/2025	12:58:42	786	€ 14.3220
23/06/2025	12:58:46	1,175	€ 14.3220
23/06/2025	12:59:19	1,762	€ 14.3220
23/06/2025	12:59:19	321	€ 14.3220
23/06/2025	12:59:19	62	€ 14.3220
23/06/2025	13:00:01	33	€ 14.3220
23/06/2025	13:00:05	757	€ 14.3220
23/06/2025	13:00:05	573	€ 14.3180
23/06/2025	13:01:20	1,988	€ 14.3340
23/06/2025	13:01:35	417	€ 14.3300
23/06/2025	13:02:31	1,944	€ 14.3340
23/06/2025	13:02:31	336	€ 14.3340
23/06/2025	13:02:31	535	€ 14.3340
23/06/2025	13:02:31	496	€ 14.3340
23/06/2025	13:03:44	45	€ 14.3300
23/06/2025	13:04:12	416	€ 14.3340
23/06/2025	13:04:42	1,707	€ 14.3340
23/06/2025	13:04:44	993	€ 14.3340
23/06/2025	13:04:44	109	€ 14.3340
23/06/2025	13:04:44	1,261	€ 14.3340
23/06/2025	13:05:05	949	€ 14.3340
23/06/2025	13:05:05	500	€ 14.3340
23/06/2025	13:05:05	737	€ 14.3340

23/06/2025	13:05:05	107	€ 14.3340
23/06/2025	13:05:05	491	€ 14.3340
23/06/2025	13:05:05	413	€ 14.3340
23/06/2025	13:05:05	226	€ 14.3340
23/06/2025	13:05:05	1,237	€ 14.3340
23/06/2025	13:07:06	1,684	€ 14.3300
23/06/2025	13:07:10	1,310	€ 14.3300
23/06/2025	13:07:11	148	€ 14.3300
23/06/2025	13:07:18	148	€ 14.3280
23/06/2025	13:07:25	102	€ 14.3240
23/06/2025	13:07:25	45	€ 14.3240
23/06/2025	13:07:59	408	€ 14.3220
23/06/2025	13:08:25	774	€ 14.3220
23/06/2025	13:10:25	2,027	€ 14.3220
23/06/2025	13:10:25	432	€ 14.3220
23/06/2025	13:11:21	470	€ 14.3180
23/06/2025	13:11:56	817	€ 14.3240
23/06/2025	13:12:26	1	€ 14.3220
23/06/2025	13:13:03	599	€ 14.3240
23/06/2025	13:13:23	491	€ 14.3220
23/06/2025	13:13:27	272	€ 14.3220
23/06/2025	13:13:51	160	€ 14.3220
23/06/2025	13:13:52	52	€ 14.3220
23/06/2025	13:14:43	561	€ 14.3280
23/06/2025	13:16:26	608	€ 14.3300
23/06/2025	13:17:16	707	€ 14.3300
23/06/2025	13:17:49	438	€ 14.3300
23/06/2025	13:18:02	432	€ 14.3300
23/06/2025	13:18:02	596	€ 14.3300
23/06/2025	13:18:02	1,165	€ 14.3300
23/06/2025	13:18:02	66	€ 14.3300
23/06/2025	13:18:48	723	€ 14.3280
23/06/2025	13:18:48	645	€ 14.3280
23/06/2025	13:18:58	1,179	€ 14.3280
23/06/2025	13:18:58	404	€ 14.3280
23/06/2025	13:18:58	358	€ 14.3280
23/06/2025	13:19:46	303	€ 14.3240
23/06/2025	13:19:46	937	€ 14.3240
23/06/2025	13:19:46	160	€ 14.3240
23/06/2025	13:21:22	184	€ 14.3220
23/06/2025	13:21:38	28	€ 14.3220
23/06/2025	13:21:42	353	€ 14.3220
23/06/2025	13:21:43	761	€ 14.3220
23/06/2025	13:21:43	401	€ 14.3220
23/06/2025	13:21:43	848	€ 14.3220
23/06/2025	13:21:54	144	€ 14.3140
23/06/2025	13:22:52	1,012	€ 14.3140
23/06/2025	13:23:45	70	€ 14.3180
23/06/2025	13:27:29	600	€ 14.3280

23/06/2025	13:27:48	813	€ 14.3280
23/06/2025	13:27:51	587	€ 14.3280
23/06/2025	13:27:51	500	€ 14.3280
23/06/2025	13:27:51	634	€ 14.3280
23/06/2025	13:27:51	242	€ 14.3280
23/06/2025	13:27:52	1,961	€ 14.3280
23/06/2025	13:27:52	188	€ 14.3280
23/06/2025	13:29:11	666	€ 14.3220
23/06/2025	13:29:34	519	€ 14.3220
23/06/2025	13:29:34	375	€ 14.3220
23/06/2025	13:30:03	281	€ 14.3180
23/06/2025	13:30:03	192	€ 14.3180
23/06/2025	13:33:59	2,500	€ 14.3180
23/06/2025	13:34:01	500	€ 14.3180
23/06/2025	13:34:16	502	€ 14.3180
23/06/2025	13:34:27	1,939	€ 14.3180
23/06/2025	13:34:27	1,165	€ 14.3180
23/06/2025	13:34:27	399	€ 14.3180
23/06/2025	13:34:27	1,445	€ 14.3180
23/06/2025	13:34:56	1,482	€ 14.3180
23/06/2025	13:34:56	500	€ 14.3180
23/06/2025	13:34:56	80	€ 14.3180
23/06/2025	13:35:00	326	€ 14.3140
23/06/2025	13:36:13	1,240	€ 14.3140
23/06/2025	13:37:10	1,537	€ 14.3180
23/06/2025	13:37:23	220	€ 14.3180
23/06/2025	13:37:23	281	€ 14.3180
23/06/2025	13:37:37	1,222	€ 14.3220
23/06/2025	13:37:40	860	€ 14.3180
23/06/2025	13:39:57	223	€ 14.3220
23/06/2025	13:40:37	117	€ 14.3240
23/06/2025	13:40:41	556	€ 14.3280
23/06/2025	13:40:47	435	€ 14.3280
23/06/2025	13:40:47	595	€ 14.3280
23/06/2025	13:40:55	415	€ 14.3280
23/06/2025	13:40:55	595	€ 14.3280
23/06/2025	13:40:55	861	€ 14.3280
23/06/2025	13:40:55	192	€ 14.3280
23/06/2025	13:41:02	159	€ 14.3260
23/06/2025	13:41:19	387	€ 14.3300
23/06/2025	13:41:26	159	€ 14.3300
23/06/2025	13:41:33	160	€ 14.3300
23/06/2025	13:42:07	773	€ 14.3360
23/06/2025	13:42:14	160	€ 14.3360
23/06/2025	13:42:21	159	€ 14.3360
23/06/2025	13:42:34	296	€ 14.3360
23/06/2025	13:42:35	3,549	€ 14.3340
23/06/2025	13:42:35	778	€ 14.3340
23/06/2025	13:42:35	429	€ 14.3340

23/06/2025	13:42:35	574	€ 14.3340
23/06/2025	13:42:35	897	€ 14.3340
23/06/2025	13:42:35	2,455	€ 14.3340
23/06/2025	13:42:42	159	€ 14.3300
23/06/2025	13:44:19	805	€ 14.3340
23/06/2025	13:44:19	508	€ 14.3340
23/06/2025	13:44:19	268	€ 14.3340
23/06/2025	13:44:56	745	€ 14.3300
23/06/2025	13:44:56	746	€ 14.3300
23/06/2025	13:46:15	66	€ 14.3300
23/06/2025	13:48:18	350	€ 14.3340
23/06/2025	13:49:41	1,587	€ 14.3400
23/06/2025	13:49:41	1	€ 14.3400
23/06/2025	13:50:12	2,002	€ 14.3400
23/06/2025	13:50:12	39	€ 14.3400
23/06/2025	13:50:12	2,355	€ 14.3400
23/06/2025	13:50:44	679	€ 14.3380
23/06/2025	13:50:58	142	€ 14.3400
23/06/2025	13:52:44	394	€ 14.3400
23/06/2025	13:52:44	413	€ 14.3400
23/06/2025	13:52:44	762	€ 14.3400
23/06/2025	13:52:44	287	€ 14.3400
23/06/2025	13:54:46	1,899	€ 14.3380
23/06/2025	13:54:46	404	€ 14.3380
23/06/2025	13:58:12	238	€ 14.3400
23/06/2025	13:58:53	403	€ 14.3400
23/06/2025	13:58:53	2,834	€ 14.3400
23/06/2025	13:58:53	1,240	€ 14.3400
23/06/2025	14:01:27	1,173	€ 14.3400
23/06/2025	14:05:25	377	€ 14.3380
23/06/2025	14:06:32	1,087	€ 14.3380
23/06/2025	14:07:03	308	€ 14.3380
23/06/2025	14:07:03	301	€ 14.3380
23/06/2025	14:07:03	232	€ 14.3380
23/06/2025	14:07:36	393	€ 14.3380
23/06/2025	14:07:36	161	€ 14.3380
23/06/2025	14:07:47	142	€ 14.3380
23/06/2025	14:08:18	482	€ 14.3380
23/06/2025	14:08:19	179	€ 14.3380
23/06/2025	14:12:33	383	€ 14.3400
23/06/2025	14:29:59	142	€ 14.3400
23/06/2025	14:30:01	4	€ 14.3400
23/06/2025	14:31:06	301	€ 14.3380
23/06/2025	14:31:29	1,207	€ 14.3400
23/06/2025	14:34:44	606	€ 14.3620
23/06/2025	14:34:44	500	€ 14.3620
23/06/2025	14:34:44	312	€ 14.3620
23/06/2025	14:34:44	500	€ 14.3600
23/06/2025	14:34:44	542	€ 14.3600

23/06/2025	14:34:44	456	€ 14.3600
23/06/2025	14:34:47	926	€ 14.3600
23/06/2025	14:34:49	1,644	€ 14.3600
23/06/2025	14:35:07	1,511	€ 14.3620
23/06/2025	14:35:07	1,092	€ 14.3600
23/06/2025	14:35:07	496	€ 14.3600
23/06/2025	14:35:08	482	€ 14.3560
23/06/2025	14:35:20	350	€ 14.3620
23/06/2025	14:35:20	60	€ 14.3620
23/06/2025	14:35:20	246	€ 14.3620
23/06/2025	14:35:25	315	€ 14.3660
23/06/2025	14:35:29	205	€ 14.3620
23/06/2025	14:35:33	153	€ 14.3540
23/06/2025	14:35:43	307	€ 14.3600
23/06/2025	14:35:43	204	€ 14.3600
23/06/2025	14:35:50	205	€ 14.3600
23/06/2025	14:35:50	153	€ 14.3600
23/06/2025	14:35:55	138	€ 14.3560
23/06/2025	14:35:55	169	€ 14.3560
23/06/2025	14:36:08	337	€ 14.3540
23/06/2025	14:36:08	94	€ 14.3540
23/06/2025	14:36:09	182	€ 14.3540
23/06/2025	14:36:23	665	€ 14.3600
23/06/2025	14:36:23	153	€ 14.3600
23/06/2025	14:36:38	462	€ 14.3620
23/06/2025	14:36:38	305	€ 14.3620
23/06/2025	14:36:50	306	€ 14.3620
23/06/2025	14:36:50	307	€ 14.3620
23/06/2025	14:37:29	865	€ 14.3620
23/06/2025	14:37:37	1,086	€ 14.3600
23/06/2025	14:37:38	350	€ 14.3600
23/06/2025	14:37:38	153	€ 14.3600
23/06/2025	14:37:43	153	€ 14.3600
23/06/2025	14:37:44	154	€ 14.3600
23/06/2025	14:37:47	153	€ 14.3600
23/06/2025	14:38:01	716	€ 14.3560
23/06/2025	14:38:04	153	€ 14.3560
23/06/2025	14:38:09	154	€ 14.3560
23/06/2025	14:38:12	153	€ 14.3540
23/06/2025	14:38:15	153	€ 14.3500
23/06/2025	14:38:17	154	€ 14.3460
23/06/2025	14:39:15	1,765	€ 14.3540
23/06/2025	14:39:15	500	€ 14.3520
23/06/2025	14:39:15	495	€ 14.3520
23/06/2025	14:39:19	307	€ 14.3500
23/06/2025	14:39:19	153	€ 14.3500
23/06/2025	14:41:05	1,475	€ 14.3600
23/06/2025	14:41:05	744	€ 14.3600
23/06/2025	14:41:05	2,941	€ 14.3600

23/06/2025	14:41:05	430	€ 14.3580
23/06/2025	14:41:12	323	€ 14.3560
23/06/2025	14:41:15	161	€ 14.3540
23/06/2025	14:41:17	161	€ 14.3500
23/06/2025	14:41:25	376	€ 14.3460
23/06/2025	14:41:28	162	€ 14.3440
23/06/2025	14:42:48	1,554	€ 14.3540
23/06/2025	14:42:48	616	€ 14.3540
23/06/2025	14:42:55	1,438	€ 14.3540
23/06/2025	14:42:55	872	€ 14.3540
23/06/2025	14:42:55	250	€ 14.3540
23/06/2025	14:43:15	1,021	€ 14.3500
23/06/2025	14:43:43	182	€ 14.3500
23/06/2025	14:43:43	1,018	€ 14.3500
23/06/2025	14:43:44	252	€ 14.3500
23/06/2025	14:44:02	656	€ 14.3460
23/06/2025	14:44:16	657	€ 14.3460
23/06/2025	14:44:17	460	€ 14.3460
23/06/2025	14:44:32	10	€ 14.3440
23/06/2025	14:44:33	368	€ 14.3440
23/06/2025	14:45:04	644	€ 14.3440
23/06/2025	14:45:48	186	€ 14.3540
23/06/2025	14:46:06	202	€ 14.3540
23/06/2025	14:46:06	2,923	€ 14.3540
23/06/2025	14:46:06	983	€ 14.3540
23/06/2025	14:46:12	229	€ 14.3540
23/06/2025	14:46:12	229	€ 14.3540
23/06/2025	14:46:25	505	€ 14.3500
23/06/2025	14:46:40	687	€ 14.3460
23/06/2025	14:46:44	184	€ 14.3440
23/06/2025	14:46:55	223	€ 14.3460
23/06/2025	14:46:55	195	€ 14.3460
23/06/2025	14:46:55	40	€ 14.3460
23/06/2025	14:47:18	479	€ 14.3500
23/06/2025	14:47:19	500	€ 14.3500
23/06/2025	14:47:19	122	€ 14.3500
23/06/2025	14:47:21	183	€ 14.3460
23/06/2025	14:48:17	1,351	€ 14.3440
23/06/2025	14:48:17	1,079	€ 14.3440
23/06/2025	14:49:03	1,559	€ 14.3460
23/06/2025	14:49:04	134	€ 14.3440
23/06/2025	14:49:04	185	€ 14.3440
23/06/2025	14:49:12	415	€ 14.3440
23/06/2025	14:49:12	85	€ 14.3440
23/06/2025	14:49:12	327	€ 14.3440
23/06/2025	14:49:20	367	€ 14.3400
23/06/2025	14:50:06	534	€ 14.3440
23/06/2025	14:50:06	933	€ 14.3440
23/06/2025	14:50:39	1,800	€ 14.3380

23/06/2025	14:50:39	224	€ 14.3380
23/06/2025	14:50:45	224	€ 14.3380
23/06/2025	14:51:22	1,350	€ 14.3440
23/06/2025	14:51:22	308	€ 14.3440
23/06/2025	14:51:31	364	€ 14.3500
23/06/2025	14:51:31	39	€ 14.3500
23/06/2025	14:51:43	402	€ 14.3500
23/06/2025	14:51:43	270	€ 14.3500
23/06/2025	14:52:11	851	€ 14.3460
23/06/2025	14:52:11	358	€ 14.3460
23/06/2025	14:52:15	179	€ 14.3440
23/06/2025	14:52:36	672	€ 14.3460
23/06/2025	14:52:37	269	€ 14.3460
23/06/2025	14:53:17	646	€ 14.3500
23/06/2025	14:53:17	600	€ 14.3500
23/06/2025	14:53:17	12	€ 14.3500
23/06/2025	14:53:39	1,067	€ 14.3500
23/06/2025	14:53:39	497	€ 14.3500
23/06/2025	14:53:58	851	€ 14.3440
23/06/2025	14:54:46	375	€ 14.3460
23/06/2025	14:54:46	387	€ 14.3460
23/06/2025	14:54:48	1,282	€ 14.3440
23/06/2025	14:54:48	151	€ 14.3440
23/06/2025	14:56:01	1,013	€ 14.3540
23/06/2025	14:56:01	922	€ 14.3540
23/06/2025	14:56:22	147	€ 14.3560
23/06/2025	14:56:23	12	€ 14.3560
23/06/2025	14:56:26	161	€ 14.3560
23/06/2025	14:56:30	1,712	€ 14.3540
23/06/2025	14:56:30	1,092	€ 14.3540
23/06/2025	14:56:30	13	€ 14.3540
23/06/2025	14:56:33	488	€ 14.3500
23/06/2025	14:56:33	165	€ 14.3500
23/06/2025	14:57:00	657	€ 14.3460
23/06/2025	14:57:39	1,305	€ 14.3560
23/06/2025	14:57:39	911	€ 14.3560
23/06/2025	14:57:48	689	€ 14.3540
23/06/2025	14:57:48	439	€ 14.3540
23/06/2025	14:58:28	91	€ 14.3540
23/06/2025	14:58:34	20	€ 14.3540
23/06/2025	14:59:21	924	€ 14.3560
23/06/2025	14:59:21	1,275	€ 14.3560
23/06/2025	14:59:31	99	€ 14.3540
23/06/2025	15:00:08	1,089	€ 14.3560
23/06/2025	15:00:13	2,310	€ 14.3540
23/06/2025	15:00:13	250	€ 14.3540
23/06/2025	15:00:14	1,354	€ 14.3540
23/06/2025	15:00:14	364	€ 14.3540
23/06/2025	15:00:14	293	€ 14.3540

23/06/2025	15:00:25	2	€ 14.3540
23/06/2025	15:00:25	459	€ 14.3540
23/06/2025	15:00:25	395	€ 14.3540
23/06/2025	15:01:20	876	€ 14.3540
23/06/2025	15:01:22	1,561	€ 14.3540
23/06/2025	15:01:54	1,555	€ 14.3540
23/06/2025	15:01:58	1,805	€ 14.3540
23/06/2025	15:02:00	315	€ 14.3540
23/06/2025	15:02:47	1,370	€ 14.3600
23/06/2025	15:02:47	752	€ 14.3600
23/06/2025	15:02:47	1,092	€ 14.3600
23/06/2025	15:02:47	94	€ 14.3600
23/06/2025	15:02:52	198	€ 14.3540
23/06/2025	15:03:24	1,976	€ 14.3660
23/06/2025	15:03:28	329	€ 14.3620
23/06/2025	15:03:28	198	€ 14.3620
23/06/2025	15:03:44	593	€ 14.3540
23/06/2025	15:04:04	1,046	€ 14.3500
23/06/2025	15:04:33	683	€ 14.3540
23/06/2025	15:04:33	1,243	€ 14.3540
23/06/2025	15:04:33	585	€ 14.3540
23/06/2025	15:04:35	198	€ 14.3500
23/06/2025	15:04:48	856	€ 14.3460
23/06/2025	15:04:50	198	€ 14.3380
23/06/2025	15:04:55	197	€ 14.3340
23/06/2025	15:05:01	370	€ 14.3300
23/06/2025	15:05:02	156	€ 14.3140
23/06/2025	15:05:02	27	€ 14.3140
23/06/2025	15:05:07	183	€ 14.3180
23/06/2025	15:05:21	441	€ 14.3060
23/06/2025	15:05:21	247	€ 14.3060
23/06/2025	15:05:27	184	€ 14.3060
23/06/2025	15:05:39	412	€ 14.3080
23/06/2025	15:05:55	424	€ 14.3120
23/06/2025	15:05:55	364	€ 14.3120
23/06/2025	15:05:55	175	€ 14.3120
23/06/2025	15:06:05	413	€ 14.3120
23/06/2025	15:06:10	183	€ 14.2960
23/06/2025	15:06:18	413	€ 14.3020
23/06/2025	15:06:32	321	€ 14.3020
23/06/2025	15:06:36	366	€ 14.3020
23/06/2025	15:06:45	596	€ 14.3060
23/06/2025	15:06:55	230	€ 14.3060
23/06/2025	15:07:22	779	€ 14.3080
23/06/2025	15:07:22	486	€ 14.3080
23/06/2025	15:07:22	110	€ 14.3080
23/06/2025	15:07:28	367	€ 14.3060
23/06/2025	15:07:44	688	€ 14.3080
23/06/2025	15:08:05	852	€ 14.3120

23/06/2025	15:08:05	19	€ 14.3120
23/06/2025	15:08:22	489	€ 14.3080
23/06/2025	15:08:22	199	€ 14.3080
23/06/2025	15:08:22	183	€ 14.3080
23/06/2025	15:09:13	1,319	€ 14.3180
23/06/2025	15:09:13	882	€ 14.3180
23/06/2025	15:09:59	1,465	€ 14.3180
23/06/2025	15:10:00	644	€ 14.3180
23/06/2025	15:10:00	180	€ 14.3180
23/06/2025	15:10:15	372	€ 14.3240
23/06/2025	15:10:42	1,179	€ 14.3240
23/06/2025	15:10:42	202	€ 14.3240
23/06/2025	15:10:52	325	€ 14.3220
23/06/2025	15:11:00	284	€ 14.3140
23/06/2025	15:11:09	325	€ 14.3120
23/06/2025	15:11:10	162	€ 14.3120
23/06/2025	15:12:00	1,287	€ 14.3140
23/06/2025	15:12:00	679	€ 14.3140
23/06/2025	15:12:00	22	€ 14.3140
23/06/2025	15:12:22	246	€ 14.3080
23/06/2025	15:12:22	363	€ 14.3080
23/06/2025	15:12:22	365	€ 14.3080
23/06/2025	15:12:37	528	€ 14.3060
23/06/2025	15:13:14	791	€ 14.3140
23/06/2025	15:13:14	618	€ 14.3140
23/06/2025	15:13:14	173	€ 14.3140
23/06/2025	15:14:08	1,502	€ 14.3060
23/06/2025	15:14:08	336	€ 14.3040
23/06/2025	15:14:08	232	€ 14.3040
23/06/2025	15:14:10	162	€ 14.3020
23/06/2025	15:14:21	366	€ 14.2960
23/06/2025	15:14:23	162	€ 14.2900
23/06/2025	15:14:31	324	€ 14.2860
23/06/2025	15:14:37	163	€ 14.2860
23/06/2025	15:15:13	1,108	€ 14.2900
23/06/2025	15:15:27	160	€ 14.2960
23/06/2025	15:15:27	444	€ 14.2960
23/06/2025	15:16:11	1,022	€ 14.2980
23/06/2025	15:16:11	201	€ 14.2980
23/06/2025	15:16:11	664	€ 14.2980
23/06/2025	15:16:50	915	€ 14.3020
23/06/2025	15:16:50	592	€ 14.3020
23/06/2025	15:17:01	150	€ 14.3060
23/06/2025	15:17:01	10	€ 14.3060
23/06/2025	15:17:01	316	€ 14.3060
23/06/2025	15:17:19	364	€ 14.3020
23/06/2025	15:17:19	123	€ 14.3020
23/06/2025	15:17:20	149	€ 14.3020
23/06/2025	15:17:46	824	€ 14.2960

23/06/2025	15:18:05	823	€ 14.2900
23/06/2025	15:18:10	299	€ 14.2900
23/06/2025	15:19:08	155	€ 14.2900
23/06/2025	15:19:08	1,604	€ 14.2900
23/06/2025	15:19:08	411	€ 14.2900
23/06/2025	15:19:38	636	€ 14.2900
23/06/2025	15:19:39	487	€ 14.2900
23/06/2025	15:19:43	149	€ 14.2860
23/06/2025	15:19:54	300	€ 14.2820
23/06/2025	15:20:01	299	€ 14.2800
23/06/2025	15:20:06	171	€ 14.2760
23/06/2025	15:20:17	356	€ 14.2720
23/06/2025	15:20:33	661	€ 14.2700
23/06/2025	15:20:46	348	€ 14.2720
23/06/2025	15:21:17	765	€ 14.2720
23/06/2025	15:21:24	452	€ 14.2720
23/06/2025	15:22:31	1,461	€ 14.2720
23/06/2025	15:24:25	981	€ 14.2800
23/06/2025	15:25:00	1,839	€ 14.2760
23/06/2025	15:25:00	1,092	€ 14.2760
23/06/2025	15:25:00	540	€ 14.2760
23/06/2025	15:25:00	84	€ 14.2760
23/06/2025	15:26:04	1,605	€ 14.2820
23/06/2025	15:26:04	1,092	€ 14.2820
23/06/2025	15:26:04	494	€ 14.2820
23/06/2025	15:26:04	34	€ 14.2820
23/06/2025	15:26:11	895	€ 14.2760
23/06/2025	15:26:12	259	€ 14.2740
23/06/2025	15:26:35	590	€ 14.2760
23/06/2025	15:26:35	221	€ 14.2760
23/06/2025	15:27:14	1,218	€ 14.2720
23/06/2025	15:27:32	627	€ 14.2700
23/06/2025	15:27:32	258	€ 14.2700
23/06/2025	15:27:35	147	€ 14.2660
23/06/2025	15:27:39	148	€ 14.2640
23/06/2025	15:27:44	148	€ 14.2660
23/06/2025	15:28:06	498	€ 14.2700
23/06/2025	15:28:11	387	€ 14.2700
23/06/2025	15:28:11	148	€ 14.2700
23/06/2025	15:28:42	635	€ 14.2700
23/06/2025	15:28:51	877	€ 14.2700
23/06/2025	15:28:58	148	€ 14.2640
23/06/2025	15:29:02	221	€ 14.2600
23/06/2025	15:29:05	148	€ 14.2600
23/06/2025	15:29:43	683	€ 14.2600
23/06/2025	15:30:10	479	€ 14.2660
23/06/2025	15:30:34	1,447	€ 14.2700
23/06/2025	15:30:34	811	€ 14.2700
23/06/2025	15:31:19	1,249	€ 14.2720

23/06/2025	15:31:19	500	€ 14.2720
23/06/2025	15:31:19	477	€ 14.2720
23/06/2025	15:32:00	523	€ 14.2700
23/06/2025	15:32:00	915	€ 14.2700
23/06/2025	15:32:00	371	€ 14.2700
23/06/2025	15:32:19	296	€ 14.2700
23/06/2025	15:32:19	492	€ 14.2700
23/06/2025	15:32:19	185	€ 14.2700
23/06/2025	15:32:30	4	€ 14.2660
23/06/2025	15:32:30	500	€ 14.2660
23/06/2025	15:33:32	1,600	€ 14.2640
23/06/2025	15:33:48	650	€ 14.2640
23/06/2025	15:33:57	354	€ 14.2640
23/06/2025	15:33:57	200	€ 14.2640
23/06/2025	15:33:57	1,098	€ 14.2640
23/06/2025	15:33:59	186	€ 14.2600
23/06/2025	15:34:02	136	€ 14.2580
23/06/2025	15:34:02	49	€ 14.2580
23/06/2025	15:34:11	371	€ 14.2580
23/06/2025	15:34:29	742	€ 14.2560
23/06/2025	15:34:29	186	€ 14.2560
23/06/2025	15:35:09	1,252	€ 14.2540
23/06/2025	15:35:09	506	€ 14.2520
23/06/2025	15:35:53	1,567	€ 14.2500
23/06/2025	15:35:53	235	€ 14.2500
23/06/2025	15:36:30	1,118	€ 14.2560
23/06/2025	15:36:38	644	€ 14.2600
23/06/2025	15:36:54	641	€ 14.2660
23/06/2025	15:36:57	160	€ 14.2640
23/06/2025	15:37:05	321	€ 14.2600
23/06/2025	15:37:18	320	€ 14.2580
23/06/2025	15:37:18	161	€ 14.2600
23/06/2025	15:37:37	540	€ 14.2540
23/06/2025	15:37:37	180	€ 14.2500
23/06/2025	15:37:37	81	€ 14.2520
23/06/2025	15:37:44	240	€ 14.2500
23/06/2025	15:37:56	320	€ 14.2480
23/06/2025	15:37:57	160	€ 14.2480
23/06/2025	15:38:05	241	€ 14.2480
23/06/2025	15:38:13	49	€ 14.2440
23/06/2025	15:38:13	191	€ 14.2440
23/06/2025	15:38:50	1,041	€ 14.2480
23/06/2025	15:40:52	1,964	€ 14.2500
23/06/2025	15:40:52	500	€ 14.2500
23/06/2025	15:40:52	564	€ 14.2500
23/06/2025	15:40:52	321	€ 14.2500
23/06/2025	15:40:52	1,702	€ 14.2500
23/06/2025	15:40:58	329	€ 14.2480
23/06/2025	15:41:27	191	€ 14.2500

23/06/2025	15:41:27	659	€ 14.2500
23/06/2025	15:41:35	294	€ 14.2500
23/06/2025	15:41:43	265	€ 14.2480
23/06/2025	15:41:43	29	€ 14.2480
23/06/2025	15:42:16	1,111	€ 14.2440
23/06/2025	15:43:19	1,143	€ 14.2440
23/06/2025	15:43:19	752	€ 14.2440
23/06/2025	15:44:38	1,467	€ 14.2400
23/06/2025	15:44:38	1,114	€ 14.2400
23/06/2025	15:45:32	1,091	€ 14.2540
23/06/2025	15:45:32	60	€ 14.2540
23/06/2025	15:47:06	2,148	€ 14.2540
23/06/2025	15:47:06	1,370	€ 14.2540
23/06/2025	15:47:06	429	€ 14.2540
23/06/2025	15:47:31	500	€ 14.2540
23/06/2025	15:47:43	579	€ 14.2540
23/06/2025	15:47:56	106	€ 14.2540
23/06/2025	15:47:57	294	€ 14.2540
23/06/2025	15:47:57	275	€ 14.2540
23/06/2025	15:48:03	121	€ 14.2500
23/06/2025	15:48:03	48	€ 14.2500
23/06/2025	15:49:23	1,368	€ 14.2600
23/06/2025	15:49:23	1,270	€ 14.2600
23/06/2025	15:49:23	26	€ 14.2600
23/06/2025	15:50:07	928	€ 14.2600
23/06/2025	15:50:07	653	€ 14.2600
23/06/2025	15:50:23	607	€ 14.2600
23/06/2025	15:50:56	1,011	€ 14.2580
23/06/2025	15:51:04	469	€ 14.2560
23/06/2025	15:51:15	304	€ 14.2540
23/06/2025	15:51:16	151	€ 14.2540
23/06/2025	15:51:21	152	€ 14.2540
23/06/2025	15:52:56	928	€ 14.2600
23/06/2025	15:52:56	245	€ 14.2600
23/06/2025	15:54:20	289	€ 14.2600
23/06/2025	15:54:20	500	€ 14.2600
23/06/2025	15:54:36	488	€ 14.2580
23/06/2025	15:54:36	14	€ 14.2580
23/06/2025	15:54:36	2,279	€ 14.2580
23/06/2025	15:54:36	1,370	€ 14.2580
23/06/2025	15:54:36	576	€ 14.2580
23/06/2025	15:54:36	228	€ 14.2580
23/06/2025	15:55:07	1,625	€ 14.2600
23/06/2025	15:55:09	147	€ 14.2480
23/06/2025	15:55:26	355	€ 14.2540
23/06/2025	15:55:44	415	€ 14.2540
23/06/2025	15:55:44	263	€ 14.2540
23/06/2025	15:55:53	148	€ 14.2540
23/06/2025	15:55:59	265	€ 14.2500

23/06/2025	15:56:44	1,205	€ 14.2480
23/06/2025	15:56:44	153	€ 14.2480
23/06/2025	15:57:26	639	€ 14.2440
23/06/2025	15:57:26	500	€ 14.2440
23/06/2025	15:57:30	160	€ 14.2440
23/06/2025	15:59:07	904	€ 14.2480
23/06/2025	15:59:19	400	€ 14.2480
23/06/2025	15:59:19	500	€ 14.2480
23/06/2025	15:59:29	1,201	€ 14.2480
23/06/2025	15:59:47	200	€ 14.2480
23/06/2025	15:59:54	1,056	€ 14.2480
23/06/2025	16:00:46	1,703	€ 14.2500
23/06/2025	16:01:12	173	€ 14.2500
23/06/2025	16:01:12	470	€ 14.2500
23/06/2025	16:01:12	193	€ 14.2500
23/06/2025	16:01:28	321	€ 14.2480
23/06/2025	16:01:28	161	€ 14.2480
23/06/2025	16:01:41	167	€ 14.2440
23/06/2025	16:01:41	283	€ 14.2440
23/06/2025	16:02:03	579	€ 14.2440
23/06/2025	16:02:05	161	€ 14.2440
23/06/2025	16:02:22	677	€ 14.2440
23/06/2025	16:02:22	680	€ 14.2440
23/06/2025	16:02:22	1,311	€ 14.2440
23/06/2025	16:02:22	216	€ 14.2440
23/06/2025	16:02:22	1,066	€ 14.2440
23/06/2025	16:02:33	1,006	€ 14.2440
23/06/2025	16:02:33	558	€ 14.2440
23/06/2025	16:02:33	490	€ 14.2440
23/06/2025	16:02:59	1,255	€ 14.2440
23/06/2025	16:02:59	937	€ 14.2440
23/06/2025	16:03:16	132	€ 14.2400
23/06/2025	16:03:16	318	€ 14.2400
23/06/2025	16:03:16	79	€ 14.2400
23/06/2025	16:03:55	500	€ 14.2480
23/06/2025	16:04:38	1,266	€ 14.2500
23/06/2025	16:04:38	554	€ 14.2500
23/06/2025	16:04:38	93	€ 14.2500
23/06/2025	16:05:03	511	€ 14.2500
23/06/2025	16:05:03	291	€ 14.2500
23/06/2025	16:05:52	289	€ 14.2500
23/06/2025	16:07:03	3,634	€ 14.2480
23/06/2025	16:07:15	950	€ 14.2540
23/06/2025	16:08:20	684	€ 14.2600
23/06/2025	16:08:23	500	€ 14.2600
23/06/2025	16:08:23	1,058	€ 14.2600
23/06/2025	16:08:30	1,353	€ 14.2600
23/06/2025	16:09:21	442	€ 14.2760
23/06/2025	16:09:22	2,535	€ 14.2740

23/06/2025	16:09:22	500	€ 14.2760
23/06/2025	16:09:22	91	€ 14.2760
23/06/2025	16:09:24	608	€ 14.2760
23/06/2025	16:09:24	143	€ 14.2760
23/06/2025	16:09:24	580	€ 14.2740
23/06/2025	16:09:27	155	€ 14.2720
23/06/2025	16:09:51	412	€ 14.2760
23/06/2025	16:09:51	672	€ 14.2760
23/06/2025	16:09:51	155	€ 14.2740
23/06/2025	16:09:55	154	€ 14.2720
23/06/2025	16:10:17	994	€ 14.2800
23/06/2025	16:10:20	268	€ 14.2800
23/06/2025	16:11:21	1,928	€ 14.2700
23/06/2025	16:11:21	576	€ 14.2700
23/06/2025	16:11:23	170	€ 14.2700
23/06/2025	16:12:00	1,233	€ 14.2700
23/06/2025	16:12:00	208	€ 14.2700
23/06/2025	16:12:00	45	€ 14.2700
23/06/2025	16:12:16	637	€ 14.2700
23/06/2025	16:12:42	764	€ 14.2660
23/06/2025	16:12:42	424	€ 14.2660
23/06/2025	16:12:58	637	€ 14.2660
23/06/2025	16:13:57	1,431	€ 14.2760
23/06/2025	16:13:57	1,031	€ 14.2760
23/06/2025	16:14:10	629	€ 14.2720
23/06/2025	16:14:26	500	€ 14.2720
23/06/2025	16:14:55	256	€ 14.2700
23/06/2025	16:14:55	384	€ 14.2700
23/06/2025	16:14:55	406	€ 14.2700
23/06/2025	16:14:55	329	€ 14.2700
23/06/2025	16:16:59	1,034	€ 14.2820
23/06/2025	16:16:59	1,370	€ 14.2820
23/06/2025	16:16:59	206	€ 14.2820
23/06/2025	16:17:16	725	€ 14.2820
23/06/2025	16:17:21	867	€ 14.2800
23/06/2025	16:17:25	100	€ 14.2800
23/06/2025	16:17:31	2,385	€ 14.2800
23/06/2025	16:17:31	771	€ 14.2740
23/06/2025	16:17:48	703	€ 14.2720
23/06/2025	16:18:01	612	€ 14.2700
23/06/2025	16:18:07	585	€ 14.2700
23/06/2025	16:19:21	196	€ 14.2740
23/06/2025	16:19:21	2,479	€ 14.2740
23/06/2025	16:19:21	500	€ 14.2740
23/06/2025	16:19:21	235	€ 14.2740
23/06/2025	16:19:23	145	€ 14.2720
23/06/2025	16:19:23	147	€ 14.2720
23/06/2025	16:19:39	682	€ 14.2700
23/06/2025	16:19:40	147	€ 14.2700

23/06/2025	16:20:16	581	€ 14.2700
23/06/2025	16:20:16	602	€ 14.2700
23/06/2025	16:20:16	500	€ 14.2700
23/06/2025	16:20:16	237	€ 14.2700
23/06/2025	16:20:55	556	€ 14.2660
23/06/2025	16:20:55	500	€ 14.2660
23/06/2025	16:20:55	738	€ 14.2660
23/06/2025	16:21:09	765	€ 14.2620
23/06/2025	16:21:09	132	€ 14.2620
23/06/2025	16:21:15	538	€ 14.2600
23/06/2025	16:21:55	2,692	€ 14.2540
23/06/2025	16:22:47	1,112	€ 14.2640
23/06/2025	16:22:49	358	€ 14.2640
23/06/2025	16:22:49	755	€ 14.2640
23/06/2025	16:22:49	978	€ 14.2640
23/06/2025	16:22:49	86	€ 14.2640
23/06/2025	16:24:22	558	€ 14.2700
23/06/2025	16:24:25	138	€ 14.2700
23/06/2025	16:25:32	5	€ 14.2700
24/06/2025	08:00:04	437	€ 13.7320
24/06/2025	08:00:05	1,034	€ 13.7480
24/06/2025	08:00:05	691	€ 13.7480
24/06/2025	08:00:05	576	€ 13.7480
24/06/2025	08:00:05	520	€ 13.7440
24/06/2025	08:00:07	600	€ 13.7560
24/06/2025	08:00:07	268	€ 13.7720
24/06/2025	08:00:08	640	€ 13.7720
24/06/2025	08:00:08	181	€ 13.7820
24/06/2025	08:00:08	510	€ 13.7820
24/06/2025	08:00:09	178	€ 13.7640
24/06/2025	08:00:09	200	€ 13.7880
24/06/2025	08:00:10	500	€ 13.7880
24/06/2025	08:00:10	175	€ 13.7880
24/06/2025	08:00:10	452	€ 13.7880
24/06/2025	08:00:10	200	€ 13.7900
24/06/2025	08:00:10	278	€ 13.7900
24/06/2025	08:00:10	453	€ 13.7980
24/06/2025	08:00:10	560	€ 13.7980
24/06/2025	08:00:11	100	€ 13.7900
24/06/2025	08:00:11	70	€ 13.7900
24/06/2025	08:00:11	99	€ 13.7900
24/06/2025	08:00:12	32	€ 13.7440
24/06/2025	08:00:12	137	€ 13.7440
24/06/2025	08:00:13	169	€ 13.7580
24/06/2025	08:00:15	339	€ 13.7860
24/06/2025	08:00:22	620	€ 13.8140
24/06/2025	08:00:23	277	€ 13.8140
24/06/2025	08:00:24	457	€ 13.8140
24/06/2025	08:00:24	169	€ 13.8140

24/06/2025	08:00:26	339	€ 13.7580
24/06/2025	08:00:28	338	€ 13.7440
24/06/2025	08:00:31	304	€ 13.7480
24/06/2025	08:00:32	204	€ 13.7480
24/06/2025	08:00:32	169	€ 13.7400
24/06/2025	08:00:34	259	€ 13.7320
24/06/2025	08:00:42	192	€ 13.7560
24/06/2025	08:00:42	481	€ 13.7480
24/06/2025	08:00:44	478	€ 13.7400
24/06/2025	08:00:49	607	€ 13.7340
24/06/2025	08:00:49	491	€ 13.7340
24/06/2025	08:00:53	1,089	€ 13.7200
24/06/2025	08:00:57	2,400	€ 13.7240
24/06/2025	08:00:57	500	€ 13.7200
24/06/2025	08:00:57	386	€ 13.7240
24/06/2025	08:00:57	545	€ 13.7240
24/06/2025	08:01:11	459	€ 13.7380
24/06/2025	08:01:11	104	€ 13.7380
24/06/2025	08:01:11	642	€ 13.7380
24/06/2025	08:01:12	294	€ 13.7240
24/06/2025	08:01:12	600	€ 13.7240
24/06/2025	08:01:12	827	€ 13.7240
24/06/2025	08:01:16	367	€ 13.7120
24/06/2025	08:01:19	465	€ 13.7240
24/06/2025	08:01:20	641	€ 13.7240
24/06/2025	08:01:20	254	€ 13.7220
24/06/2025	08:01:20	475	€ 13.7220
24/06/2025	08:01:29	465	€ 13.7240
24/06/2025	08:01:29	673	€ 13.7240
24/06/2025	08:01:29	384	€ 13.7240
24/06/2025	08:01:31	930	€ 13.7220
24/06/2025	08:01:32	389	€ 13.7220
24/06/2025	08:01:32	726	€ 13.7160
24/06/2025	08:01:32	307	€ 13.7080
24/06/2025	08:01:33	174	€ 13.7060
24/06/2025	08:01:33	173	€ 13.7060
24/06/2025	08:01:34	174	€ 13.6940
24/06/2025	08:01:35	174	€ 13.6920
24/06/2025	08:01:37	173	€ 13.6900
24/06/2025	08:01:37	174	€ 13.6900
24/06/2025	08:01:42	355	€ 13.7000
24/06/2025	08:01:44	635	€ 13.7120
24/06/2025	08:01:44	226	€ 13.7060
24/06/2025	08:01:49	686	€ 13.7220
24/06/2025	08:01:49	183	€ 13.7220
24/06/2025	08:01:50	173	€ 13.7080
24/06/2025	08:02:00	380	€ 13.7280
24/06/2025	08:02:01	1,011	€ 13.7240
24/06/2025	08:02:01	136	€ 13.7220

24/06/2025	08:02:01	384	€ 13.7220
24/06/2025	08:02:03	174	€ 13.7160
24/06/2025	08:02:03	173	€ 13.7180
24/06/2025	08:02:05	174	€ 13.7160
24/06/2025	08:02:07	348	€ 13.7180
24/06/2025	08:02:07	173	€ 13.7160
24/06/2025	08:02:09	174	€ 13.7160
24/06/2025	08:02:13	230	€ 13.7160
24/06/2025	08:02:15	9	€ 13.7160
24/06/2025	08:02:15	397	€ 13.7160
24/06/2025	08:02:15	414	€ 13.7160
24/06/2025	08:02:17	270	€ 13.7340
24/06/2025	08:02:18	243	€ 13.7340
24/06/2025	08:02:20	129	€ 13.7320
24/06/2025	08:02:23	216	€ 13.7340
24/06/2025	08:02:23	371	€ 13.7320
24/06/2025	08:02:23	110	€ 13.7320
24/06/2025	08:02:23	217	€ 13.7320
24/06/2025	08:02:24	173	€ 13.7280
24/06/2025	08:02:26	216	€ 13.7220
24/06/2025	08:02:27	305	€ 13.7180
24/06/2025	08:02:28	174	€ 13.7060
24/06/2025	08:02:30	174	€ 13.7060
24/06/2025	08:02:31	174	€ 13.7060
24/06/2025	08:02:32	347	€ 13.7040
24/06/2025	08:02:34	174	€ 13.7000
24/06/2025	08:02:34	173	€ 13.6960
24/06/2025	08:02:36	348	€ 13.6920
24/06/2025	08:02:37	173	€ 13.6900
24/06/2025	08:02:39	174	€ 13.6840
24/06/2025	08:02:40	348	€ 13.6920
24/06/2025	08:02:41	173	€ 13.6900
24/06/2025	08:02:44	309	€ 13.6820
24/06/2025	08:02:44	212	€ 13.6760
24/06/2025	08:02:47	348	€ 13.6600
24/06/2025	08:02:47	174	€ 13.6580
24/06/2025	08:02:51	398	€ 13.6840
24/06/2025	08:02:54	300	€ 13.6960
24/06/2025	08:02:54	443	€ 13.6960
24/06/2025	08:02:55	248	€ 13.6960
24/06/2025	08:02:56	174	€ 13.6900
24/06/2025	08:02:57	174	€ 13.6920
24/06/2025	08:02:58	173	€ 13.6900
24/06/2025	08:03:03	554	€ 13.7000
24/06/2025	08:03:04	282	€ 13.6960
24/06/2025	08:03:04	206	€ 13.6960
24/06/2025	08:03:05	174	€ 13.6960
24/06/2025	08:03:07	348	€ 13.6900
24/06/2025	08:03:09	314	€ 13.7000

24/06/2025	08:03:10	207	€ 13.6960
24/06/2025	08:03:11	173	€ 13.6900
24/06/2025	08:03:12	174	€ 13.6840
24/06/2025	08:03:18	204	€ 13.6900
24/06/2025	08:03:18	384	€ 13.6900
24/06/2025	08:03:18	326	€ 13.6900
24/06/2025	08:03:25	93	€ 13.6920
24/06/2025	08:03:25	538	€ 13.6920
24/06/2025	08:03:25	516	€ 13.6900
24/06/2025	08:03:28	334	€ 13.6860
24/06/2025	08:03:28	375	€ 13.6840
24/06/2025	08:03:32	452	€ 13.6680
24/06/2025	08:03:32	164	€ 13.6680
24/06/2025	08:03:35	262	€ 13.6640
24/06/2025	08:03:37	211	€ 13.6640
24/06/2025	08:03:37	484	€ 13.6640
24/06/2025	08:03:42	76	€ 13.6860
24/06/2025	08:03:42	76	€ 13.6860
24/06/2025	08:03:43	767	€ 13.6800
24/06/2025	08:03:44	297	€ 13.6800
24/06/2025	08:03:45	173	€ 13.6860
24/06/2025	08:03:46	174	€ 13.6800
24/06/2025	08:03:48	348	€ 13.6800
24/06/2025	08:03:54	388	€ 13.6900
24/06/2025	08:04:01	950	€ 13.7000
24/06/2025	08:04:02	500	€ 13.6860
24/06/2025	08:04:02	136	€ 13.6860
24/06/2025	08:04:02	284	€ 13.6900
24/06/2025	08:04:06	347	€ 13.6900
24/06/2025	08:04:08	549	€ 13.6920
24/06/2025	08:04:09	493	€ 13.6900
24/06/2025	08:04:13	30	€ 13.6920
24/06/2025	08:04:13	184	€ 13.6920
24/06/2025	08:04:13	218	€ 13.6920
24/06/2025	08:04:16	296	€ 13.6900
24/06/2025	08:04:16	426	€ 13.6900
24/06/2025	08:04:22	575	€ 13.6860
24/06/2025	08:04:22	500	€ 13.6820
24/06/2025	08:04:22	29	€ 13.6820
24/06/2025	08:04:25	348	€ 13.6680
24/06/2025	08:04:25	174	€ 13.6660
24/06/2025	08:04:34	546	€ 13.6700
24/06/2025	08:04:36	807	€ 13.6700
24/06/2025	08:04:38	557	€ 13.6700
24/06/2025	08:04:38	348	€ 13.6660
24/06/2025	08:04:39	173	€ 13.6600
24/06/2025	08:04:41	348	€ 13.6600
24/06/2025	08:04:43	347	€ 13.6540
24/06/2025	08:04:46	521	€ 13.6520

24/06/2025	08:04:55	489	€ 13.6600
24/06/2025	08:04:55	636	€ 13.6600
24/06/2025	08:04:59	363	€ 13.6580
24/06/2025	08:04:59	402	€ 13.6580
24/06/2025	08:05:00	369	€ 13.6520
24/06/2025	08:05:00	173	€ 13.6520
24/06/2025	08:05:08	354	€ 13.6540
24/06/2025	08:05:10	200	€ 13.6580
24/06/2025	08:05:10	156	€ 13.6580
24/06/2025	08:05:10	177	€ 13.6580
24/06/2025	08:05:16	177	€ 13.6640
24/06/2025	08:05:18	160	€ 13.6640
24/06/2025	08:05:18	195	€ 13.6640
24/06/2025	08:05:20	177	€ 13.6640
24/06/2025	08:05:20	131	€ 13.6640
24/06/2025	08:05:20	47	€ 13.6640
24/06/2025	08:05:30	756	€ 13.6740
24/06/2025	08:05:30	42	€ 13.6740
24/06/2025	08:05:33	266	€ 13.7020
24/06/2025	08:05:34	177	€ 13.7000
24/06/2025	08:05:37	266	€ 13.6900
24/06/2025	08:05:41	177	€ 13.6920
24/06/2025	08:05:41	178	€ 13.6920
24/06/2025	08:05:43	177	€ 13.6840
24/06/2025	08:05:46	177	€ 13.6760
24/06/2025	08:05:52	346	€ 13.6800
24/06/2025	08:05:52	275	€ 13.6760
24/06/2025	08:05:54	178	€ 13.6680
24/06/2025	08:05:58	321	€ 13.6640
24/06/2025	08:06:00	211	€ 13.6520
24/06/2025	08:06:02	177	€ 13.6480
24/06/2025	08:06:04	177	€ 13.6440
24/06/2025	08:06:06	178	€ 13.6260
24/06/2025	08:06:08	177	€ 13.6320
24/06/2025	08:06:10	177	€ 13.6260
24/06/2025	08:06:14	177	€ 13.6280
24/06/2025	08:06:14	178	€ 13.6260
24/06/2025	08:06:18	355	€ 13.6520
24/06/2025	08:06:21	177	€ 13.6520
24/06/2025	08:06:29	709	€ 13.6860
24/06/2025	08:06:39	444	€ 13.6900
24/06/2025	08:06:39	532	€ 13.6900
24/06/2025	08:06:42	177	€ 13.6760
24/06/2025	08:06:44	177	€ 13.6680
24/06/2025	08:06:54	554	€ 13.6860
24/06/2025	08:06:55	422	€ 13.6800
24/06/2025	08:06:56	177	€ 13.6740
24/06/2025	08:06:58	178	€ 13.6700
24/06/2025	08:07:00	177	€ 13.6680

24/06/2025	08:07:04	266	€ 13.6740
24/06/2025	08:07:05	177	€ 13.6700
24/06/2025	08:07:07	141	€ 13.6760
24/06/2025	08:07:08	37	€ 13.6760
24/06/2025	08:07:10	177	€ 13.6840
24/06/2025	08:07:21	411	€ 13.6920
24/06/2025	08:07:21	153	€ 13.6920
24/06/2025	08:07:21	337	€ 13.6900
24/06/2025	08:07:21	163	€ 13.6920
24/06/2025	08:07:23	150	€ 13.6840
24/06/2025	08:07:28	382	€ 13.6860
24/06/2025	08:07:29	177	€ 13.6900
24/06/2025	08:07:32	266	€ 13.6800
24/06/2025	08:07:36	355	€ 13.6800
24/06/2025	08:07:38	177	€ 13.6760
24/06/2025	08:07:42	355	€ 13.6680
24/06/2025	08:07:45	128	€ 13.6680
24/06/2025	08:07:46	227	€ 13.6600
24/06/2025	08:07:48	177	€ 13.6640
24/06/2025	08:07:55	328	€ 13.6700
24/06/2025	08:07:55	293	€ 13.6620
24/06/2025	08:07:57	177	€ 13.6580
24/06/2025	08:08:01	266	€ 13.6580
24/06/2025	08:08:02	177	€ 13.6520
24/06/2025	08:08:09	297	€ 13.6680
24/06/2025	08:08:12	285	€ 13.6680
24/06/2025	08:08:12	305	€ 13.6680
24/06/2025	08:08:18	93	€ 13.6740
24/06/2025	08:08:18	264	€ 13.6740
24/06/2025	08:08:18	18	€ 13.6740
24/06/2025	08:08:19	157	€ 13.6740
24/06/2025	08:08:20	178	€ 13.6760
24/06/2025	08:08:22	177	€ 13.6660
24/06/2025	08:08:24	51	€ 13.6420
24/06/2025	08:08:29	466	€ 13.6420
24/06/2025	08:08:31	192	€ 13.6440
24/06/2025	08:08:32	178	€ 13.6520
24/06/2025	08:08:35	266	€ 13.6440
24/06/2025	08:08:41	354	€ 13.6420
24/06/2025	08:08:41	178	€ 13.6400
24/06/2025	08:08:44	177	€ 13.6420
24/06/2025	08:08:45	177	€ 13.6480
24/06/2025	08:08:47	22	€ 13.6480
24/06/2025	08:08:47	156	€ 13.6480
24/06/2025	08:08:54	266	€ 13.6520
24/06/2025	08:08:55	354	€ 13.6480
24/06/2025	08:08:56	178	€ 13.6420
24/06/2025	08:08:59	177	€ 13.6420
24/06/2025	08:09:00	177	€ 13.6380

24/06/2025	08:09:02	178	€ 13.6360
24/06/2025	08:09:09	354	€ 13.6360
24/06/2025	08:09:10	256	€ 13.6360
24/06/2025	08:09:13	177	€ 13.6380
24/06/2025	08:09:14	188	€ 13.6320
24/06/2025	08:09:15	178	€ 13.6320
24/06/2025	08:09:18	266	€ 13.6360
24/06/2025	08:09:20	130	€ 13.6280
24/06/2025	08:09:20	47	€ 13.6280
24/06/2025	08:09:22	177	€ 13.6120
24/06/2025	08:09:25	178	€ 13.6100
24/06/2025	08:09:29	354	€ 13.6320
24/06/2025	08:09:31	178	€ 13.6280
24/06/2025	08:09:34	262	€ 13.6380
24/06/2025	08:09:40	358	€ 13.6540
24/06/2025	08:09:44	336	€ 13.6540
24/06/2025	08:09:44	285	€ 13.6520
24/06/2025	08:09:50	303	€ 13.6420
24/06/2025	08:09:58	443	€ 13.6480
24/06/2025	08:09:59	196	€ 13.6480
24/06/2025	08:10:00	299	€ 13.6480
24/06/2025	08:10:01	4	€ 13.6480
24/06/2025	08:10:01	127	€ 13.6480
24/06/2025	08:10:01	127	€ 13.6480
24/06/2025	08:10:05	322	€ 13.6440
24/06/2025	08:10:07	100	€ 13.6480
24/06/2025	08:10:07	61	€ 13.6480
24/06/2025	08:10:09	161	€ 13.6380
24/06/2025	08:10:12	161	€ 13.6280
24/06/2025	08:10:13	161	€ 13.6280
24/06/2025	08:10:15	161	€ 13.6280
24/06/2025	08:10:21	483	€ 13.6280
24/06/2025	08:10:24	161	€ 13.6280
24/06/2025	08:10:26	241	€ 13.6280
24/06/2025	08:10:28	161	€ 13.6280
24/06/2025	08:10:31	161	€ 13.6320
24/06/2025	08:10:33	161	€ 13.6320
24/06/2025	08:10:34	161	€ 13.6280
24/06/2025	08:10:38	322	€ 13.6260
24/06/2025	08:10:41	161	€ 13.6280
24/06/2025	08:10:46	403	€ 13.6280
24/06/2025	08:10:48	161	€ 13.6320
24/06/2025	08:10:49	161	€ 13.6260
24/06/2025	08:10:51	161	€ 13.6280
24/06/2025	08:10:56	264	€ 13.6280
24/06/2025	08:10:57	218	€ 13.6260
24/06/2025	08:11:00	161	€ 13.6320
24/06/2025	08:11:02	161	€ 13.6280
24/06/2025	08:11:05	242	€ 13.6320

24/06/2025	08:11:06	161	€ 13.6280
24/06/2025	08:11:10	241	€ 13.6220
24/06/2025	08:11:11	161	€ 13.6160
24/06/2025	08:11:14	161	€ 13.6160
24/06/2025	08:11:20	161	€ 13.6260
24/06/2025	08:11:20	403	€ 13.6220
24/06/2025	08:11:24	241	€ 13.6120
24/06/2025	08:11:30	322	€ 13.6060
24/06/2025	08:11:30	242	€ 13.6060
24/06/2025	08:11:32	160	€ 13.6060
24/06/2025	08:11:41	564	€ 13.6100
24/06/2025	08:11:48	644	€ 13.6260
24/06/2025	08:11:55	563	€ 13.6260
24/06/2025	08:11:56	161	€ 13.6200
24/06/2025	08:12:02	86	€ 13.6220
24/06/2025	08:12:02	26	€ 13.6220
24/06/2025	08:12:02	251	€ 13.6200
24/06/2025	08:12:04	201	€ 13.6200
24/06/2025	08:12:06	161	€ 13.6220
24/06/2025	08:12:09	322	€ 13.6080
24/06/2025	08:12:12	160	€ 13.6060
24/06/2025	08:12:13	161	€ 13.6000
24/06/2025	08:12:17	251	€ 13.5960
24/06/2025	08:12:25	313	€ 13.5900
24/06/2025	08:12:31	620	€ 13.6000
24/06/2025	08:12:31	185	€ 13.6000
24/06/2025	08:12:35	322	€ 13.6040
24/06/2025	08:12:41	50	€ 13.6100
24/06/2025	08:12:48	594	€ 13.6120
24/06/2025	08:12:48	402	€ 13.6100
24/06/2025	08:13:03	483	€ 13.6260
24/06/2025	08:13:05	282	€ 13.6260
24/06/2025	08:13:11	1,000	€ 13.6360
24/06/2025	08:13:12	167	€ 13.6360
24/06/2025	08:13:14	161	€ 13.6320
24/06/2025	08:13:26	347	€ 13.6420
24/06/2025	08:13:27	287	€ 13.6520
24/06/2025	08:13:27	337	€ 13.6440
24/06/2025	08:13:27	155	€ 13.6440
24/06/2025	08:13:33	297	€ 13.6420
24/06/2025	08:13:35	186	€ 13.6420
24/06/2025	08:13:39	159	€ 13.6420
24/06/2025	08:13:39	163	€ 13.6420
24/06/2025	08:13:42	311	€ 13.6420
24/06/2025	08:13:48	329	€ 13.6420
24/06/2025	08:13:50	246	€ 13.6420
24/06/2025	08:13:51	161	€ 13.6420
24/06/2025	08:13:55	319	€ 13.6380
24/06/2025	08:13:56	164	€ 13.6380

24/06/2025	08:14:00	322	€ 13.6260
24/06/2025	08:14:08	482	€ 13.6280
24/06/2025	08:14:08	161	€ 13.6280
24/06/2025	08:14:12	52	€ 13.6320
24/06/2025	08:14:12	270	€ 13.6320
24/06/2025	08:14:20	431	€ 13.6320
24/06/2025	08:14:20	213	€ 13.6320
24/06/2025	08:14:22	32	€ 13.6320
24/06/2025	08:14:22	129	€ 13.6320
24/06/2025	08:14:45	170	€ 13.6380
24/06/2025	08:14:45	655	€ 13.6380
24/06/2025	08:14:49	891	€ 13.6380
24/06/2025	08:14:49	1,611	€ 13.6380
24/06/2025	08:14:49	337	€ 13.6360
24/06/2025	08:14:49	616	€ 13.6360
24/06/2025	08:14:49	542	€ 13.6360
24/06/2025	08:14:49	116	€ 13.6360
24/06/2025	08:14:49	337	€ 13.6360
24/06/2025	08:14:49	616	€ 13.6360
24/06/2025	08:14:50	613	€ 13.6360
24/06/2025	08:14:50	19	€ 13.6360
24/06/2025	08:14:50	1,071	€ 13.6320
24/06/2025	08:14:57	387	€ 13.6280
24/06/2025	08:14:57	178	€ 13.6280
24/06/2025	08:14:59	241	€ 13.6260
24/06/2025	08:15:07	10	€ 13.6280
24/06/2025	08:15:09	502	€ 13.6280
24/06/2025	08:15:15	307	€ 13.6440
24/06/2025	08:15:16	185	€ 13.6420
24/06/2025	08:15:24	172	€ 13.6480
24/06/2025	08:15:24	74	€ 13.6480
24/06/2025	08:15:25	307	€ 13.6480
24/06/2025	08:15:28	185	€ 13.6320
24/06/2025	08:15:32	184	€ 13.6320
24/06/2025	08:15:35	162	€ 13.6320
24/06/2025	08:15:53	389	€ 13.6440
24/06/2025	08:15:53	259	€ 13.6440
24/06/2025	08:15:53	337	€ 13.6440
24/06/2025	08:15:53	268	€ 13.6440
24/06/2025	08:15:56	185	€ 13.6680
24/06/2025	08:15:59	184	€ 13.6700
24/06/2025	08:16:02	185	€ 13.6600
24/06/2025	08:16:08	307	€ 13.6600
24/06/2025	08:16:10	185	€ 13.6580
24/06/2025	08:16:15	160	€ 13.6540
24/06/2025	08:16:16	24	€ 13.6540
24/06/2025	08:16:17	185	€ 13.6520
24/06/2025	08:16:19	76	€ 13.6520
24/06/2025	08:16:19	108	€ 13.6520

24/06/2025	08:16:24	187	€ 13.6600
24/06/2025	08:16:24	59	€ 13.6600
24/06/2025	08:16:26	27	€ 13.6600
24/06/2025	08:16:26	142	€ 13.6600
24/06/2025	08:16:26	16	€ 13.6600
24/06/2025	08:16:36	369	€ 13.6580
24/06/2025	08:16:36	246	€ 13.6580
24/06/2025	08:16:40	185	€ 13.6580
24/06/2025	08:16:44	246	€ 13.6580
24/06/2025	08:16:50	369	€ 13.6520
24/06/2025	08:16:56	369	€ 13.6600
24/06/2025	08:17:00	184	€ 13.6540
24/06/2025	08:17:05	124	€ 13.6580
24/06/2025	08:17:05	245	€ 13.6580
24/06/2025	08:17:07	185	€ 13.6600
24/06/2025	08:17:10	65	€ 13.6600
24/06/2025	08:17:10	107	€ 13.6600
24/06/2025	08:17:10	12	€ 13.6600
24/06/2025	08:17:17	369	€ 13.6540
24/06/2025	08:17:20	185	€ 13.6540
24/06/2025	08:17:23	184	€ 13.6540
24/06/2025	08:17:31	492	€ 13.6520
24/06/2025	08:17:39	411	€ 13.6520
24/06/2025	08:18:02	384	€ 13.6540
24/06/2025	08:18:07	596	€ 13.6520
24/06/2025	08:18:14	187	€ 13.6600
24/06/2025	08:18:14	59	€ 13.6600
24/06/2025	08:18:17	633	€ 13.6580
24/06/2025	08:18:19	494	€ 13.6580
24/06/2025	08:18:20	312	€ 13.6580
24/06/2025	08:18:24	184	€ 13.6520
24/06/2025	08:18:38	585	€ 13.6600
24/06/2025	08:18:40	147	€ 13.6600
24/06/2025	08:18:41	314	€ 13.6580
24/06/2025	08:18:59	799	€ 13.6840
24/06/2025	08:19:00	120	€ 13.6840
24/06/2025	08:19:01	250	€ 13.6840
24/06/2025	08:19:03	184	€ 13.6800
24/06/2025	08:19:06	185	€ 13.6760
24/06/2025	08:19:11	185	€ 13.6740
24/06/2025	08:19:11	181	€ 13.6740
24/06/2025	08:19:15	187	€ 13.6800
24/06/2025	08:19:25	616	€ 13.7000
24/06/2025	08:19:27	12	€ 13.7000
24/06/2025	08:19:27	172	€ 13.7000
24/06/2025	08:19:32	246	€ 13.7120
24/06/2025	08:19:35	185	€ 13.7080
24/06/2025	08:19:38	184	€ 13.7020
24/06/2025	08:19:40	185	€ 13.7060

24/06/2025	08:19:43	184	€ 13.7020
24/06/2025	08:19:46	185	€ 13.7020
24/06/2025	08:19:51	149	€ 13.7000
24/06/2025	08:19:51	35	€ 13.7000
24/06/2025	08:19:55	353	€ 13.6960
24/06/2025	08:20:01	247	€ 13.6960
24/06/2025	08:20:07	357	€ 13.6960
24/06/2025	08:20:11	154	€ 13.6920
24/06/2025	08:20:11	141	€ 13.6920
24/06/2025	08:20:11	21	€ 13.6920
24/06/2025	08:20:15	163	€ 13.6860
24/06/2025	08:20:17	163	€ 13.6860
24/06/2025	08:20:21	162	€ 13.6840
24/06/2025	08:20:25	163	€ 13.6800
24/06/2025	08:20:28	271	€ 13.6760
24/06/2025	08:20:32	163	€ 13.6700
24/06/2025	08:20:40	232	€ 13.6740
24/06/2025	08:20:40	93	€ 13.6740
24/06/2025	08:20:40	163	€ 13.6740
24/06/2025	08:20:45	271	€ 13.6760
24/06/2025	08:20:51	275	€ 13.6840
24/06/2025	08:21:01	402	€ 13.6800
24/06/2025	08:21:01	190	€ 13.6800
24/06/2025	08:21:07	271	€ 13.6860
24/06/2025	08:21:13	244	€ 13.6800
24/06/2025	08:21:27	44	€ 13.6860
24/06/2025	08:21:27	440	€ 13.6860
24/06/2025	08:21:27	411	€ 13.6860
24/06/2025	08:21:32	163	€ 13.6760
24/06/2025	08:21:34	162	€ 13.6640
24/06/2025	08:21:42	345	€ 13.6680
24/06/2025	08:21:45	197	€ 13.6640
24/06/2025	08:21:51	194	€ 13.6680
24/06/2025	08:21:51	119	€ 13.6680
24/06/2025	08:22:01	555	€ 13.6800
24/06/2025	08:22:15	488	€ 13.6760
24/06/2025	08:22:16	379	€ 13.6760
24/06/2025	08:22:28	629	€ 13.6740
24/06/2025	08:22:34	347	€ 13.6760
24/06/2025	08:22:40	326	€ 13.6800
24/06/2025	08:22:42	162	€ 13.6840
24/06/2025	08:23:01	723	€ 13.6800
24/06/2025	08:23:01	97	€ 13.6800
24/06/2025	08:23:01	156	€ 13.6800
24/06/2025	08:23:03	163	€ 13.6760
24/06/2025	08:23:06	163	€ 13.6700
24/06/2025	08:23:14	141	€ 13.6600
24/06/2025	08:23:30	254	€ 13.6680
24/06/2025	08:23:38	672	€ 13.6680

24/06/2025	08:23:38	505	€ 13.6640
24/06/2025	08:23:41	325	€ 13.6640
24/06/2025	08:23:51	326	€ 13.6680
24/06/2025	08:23:51	217	€ 13.6660
24/06/2025	08:23:57	25	€ 13.6680
24/06/2025	08:24:02	388	€ 13.6800
24/06/2025	08:24:07	337	€ 13.6860
24/06/2025	08:24:07	117	€ 13.6860
24/06/2025	08:24:10	163	€ 13.6840
24/06/2025	08:24:17	279	€ 13.6740
24/06/2025	08:24:25	423	€ 13.6800
24/06/2025	08:24:29	165	€ 13.6740
24/06/2025	08:24:35	429	€ 13.6700
24/06/2025	08:24:41	279	€ 13.6680
24/06/2025	08:24:45	160	€ 13.6680
24/06/2025	08:24:45	24	€ 13.6680
24/06/2025	08:24:47	247	€ 13.6700
24/06/2025	08:24:52	217	€ 13.6640
24/06/2025	08:25:05	434	€ 13.6600
24/06/2025	08:25:08	263	€ 13.6580
24/06/2025	08:25:11	210	€ 13.6600
24/06/2025	08:25:16	80	€ 13.6640
24/06/2025	08:25:16	129	€ 13.6640
24/06/2025	08:25:26	420	€ 13.6640
24/06/2025	08:25:30	25	€ 13.6640
24/06/2025	08:25:30	142	€ 13.6640
24/06/2025	08:25:40	336	€ 13.6640
24/06/2025	08:25:44	167	€ 13.6640
24/06/2025	08:25:45	168	€ 13.6580
24/06/2025	08:25:50	194	€ 13.6600
24/06/2025	08:26:00	351	€ 13.6600
24/06/2025	08:26:11	335	€ 13.6600
24/06/2025	08:26:11	210	€ 13.6600
24/06/2025	08:26:32	784	€ 13.6640
24/06/2025	08:26:34	180	€ 13.6640
24/06/2025	08:26:45	419	€ 13.6680
24/06/2025	08:26:49	168	€ 13.6680
24/06/2025	08:26:57	239	€ 13.6680
24/06/2025	08:27:00	180	€ 13.6680
24/06/2025	08:27:14	377	€ 13.6540
24/06/2025	08:27:14	252	€ 13.6540
24/06/2025	08:27:24	335	€ 13.6540
24/06/2025	08:27:25	168	€ 13.6540
24/06/2025	08:27:43	545	€ 13.6600
24/06/2025	08:27:43	167	€ 13.6600
24/06/2025	08:27:50	336	€ 13.6580
24/06/2025	08:27:59	335	€ 13.6600
24/06/2025	08:28:36	649	€ 13.6700
24/06/2025	08:28:54	1,321	€ 13.6760

24/06/2025	08:28:54	335	€ 13.6760
24/06/2025	08:29:00	168	€ 13.6760
24/06/2025	08:29:04	168	€ 13.6760
24/06/2025	08:29:09	167	€ 13.6740
24/06/2025	08:29:09	168	€ 13.6740
24/06/2025	08:29:14	210	€ 13.6860
24/06/2025	08:29:21	6	€ 13.6900
24/06/2025	08:29:21	161	€ 13.6900
24/06/2025	08:29:36	671	€ 13.6800
24/06/2025	08:29:51	117	€ 13.6700
24/06/2025	08:29:54	368	€ 13.6740
24/06/2025	08:29:54	164	€ 13.6740
24/06/2025	08:30:00	441	€ 13.6900
24/06/2025	08:30:09	71	€ 13.7000
24/06/2025	08:30:09	286	€ 13.7000
24/06/2025	08:30:12	179	€ 13.6960
24/06/2025	08:30:18	223	€ 13.6900
24/06/2025	08:30:24	268	€ 13.6920
24/06/2025	08:30:28	178	€ 13.6900
24/06/2025	08:30:32	179	€ 13.6900
24/06/2025	08:30:37	179	€ 13.6800
24/06/2025	08:30:42	178	€ 13.6800
24/06/2025	08:30:45	137	€ 13.6800
24/06/2025	08:30:45	42	€ 13.6800
24/06/2025	08:30:47	179	€ 13.6740
24/06/2025	08:30:55	357	€ 13.6740
24/06/2025	08:31:02	85	€ 13.6740
24/06/2025	08:31:03	138	€ 13.6740
24/06/2025	08:31:06	179	€ 13.6740
24/06/2025	08:31:13	200	€ 13.6760
24/06/2025	08:31:18	104	€ 13.6840
24/06/2025	08:31:19	321	€ 13.6840
24/06/2025	08:31:27	357	€ 13.6800
24/06/2025	08:31:39	580	€ 13.6800
24/06/2025	08:31:45	35	€ 13.6760
24/06/2025	08:31:45	89	€ 13.6760
24/06/2025	08:31:56	40	€ 13.6740
24/06/2025	08:31:56	187	€ 13.6740
24/06/2025	08:31:59	40	€ 13.6740
24/06/2025	08:31:59	368	€ 13.6740
24/06/2025	08:32:05	358	€ 13.6740
24/06/2025	08:32:12	268	€ 13.6760
24/06/2025	08:32:14	178	€ 13.6680
24/06/2025	08:32:31	524	€ 13.6700
24/06/2025	08:32:36	414	€ 13.6700
24/06/2025	08:32:45	357	€ 13.6680
24/06/2025	08:32:50	179	€ 13.6680
24/06/2025	08:32:57	34	€ 13.6680
24/06/2025	08:32:57	323	€ 13.6680

24/06/2025	08:33:06	357	€ 13.6680
24/06/2025	08:33:19	184	€ 13.6840
24/06/2025	08:33:19	306	€ 13.6820
24/06/2025	08:33:21	224	€ 13.6800
24/06/2025	08:33:26	179	€ 13.6800
24/06/2025	08:33:29	179	€ 13.6800
24/06/2025	08:33:41	331	€ 13.6740
24/06/2025	08:33:46	294	€ 13.6740
24/06/2025	08:33:46	178	€ 13.6740
24/06/2025	08:33:54	358	€ 13.6740
24/06/2025	08:34:04	401	€ 13.6640
24/06/2025	08:34:07	179	€ 13.6640
24/06/2025	08:34:23	625	€ 13.6640
24/06/2025	08:34:27	179	€ 13.6600
24/06/2025	08:34:41	580	€ 13.6600
24/06/2025	08:34:49	447	€ 13.6640
24/06/2025	08:34:57	402	€ 13.6600
24/06/2025	08:35:02	178	€ 13.6540
24/06/2025	08:35:04	188	€ 13.6480
24/06/2025	08:35:21	610	€ 13.6580
24/06/2025	08:35:31	610	€ 13.6580
24/06/2025	08:35:46	311	€ 13.6640
24/06/2025	08:35:47	393	€ 13.6640
24/06/2025	08:35:51	188	€ 13.6600
24/06/2025	08:36:03	375	€ 13.6640
24/06/2025	08:36:13	469	€ 13.6640
24/06/2025	08:36:13	235	€ 13.6640
24/06/2025	08:36:34	986	€ 13.6600
24/06/2025	08:37:14	746	€ 13.6700
24/06/2025	08:37:32	1,835	€ 13.6800
24/06/2025	08:37:32	187	€ 13.6800
24/06/2025	08:37:56	939	€ 13.6860
24/06/2025	08:38:09	516	€ 13.6900
24/06/2025	08:38:20	308	€ 13.6900
24/06/2025	08:38:20	251	€ 13.6700
24/06/2025	08:38:20	239	€ 13.6680
24/06/2025	08:38:29	329	€ 13.6700
24/06/2025	08:38:31	187	€ 13.6680
24/06/2025	08:38:35	188	€ 13.6600
24/06/2025	08:38:42	282	€ 13.6580
24/06/2025	08:38:50	375	€ 13.6580
24/06/2025	08:38:54	188	€ 13.6540
24/06/2025	08:39:16	500	€ 13.6600
24/06/2025	08:39:16	65	€ 13.6600
24/06/2025	08:39:16	420	€ 13.6600
24/06/2025	08:39:18	188	€ 13.6580
24/06/2025	08:39:32	375	€ 13.6600
24/06/2025	08:39:32	235	€ 13.6600
24/06/2025	08:39:53	704	€ 13.6640

24/06/2025	08:40:02	516	€ 13.6640
24/06/2025	08:40:06	230	€ 13.6640
24/06/2025	08:40:06	179	€ 13.6640
24/06/2025	08:40:32	1,071	€ 13.6800
24/06/2025	08:40:51	167	€ 13.6740
24/06/2025	08:41:06	1,352	€ 13.6740
24/06/2025	08:41:09	178	€ 13.6760
24/06/2025	08:41:24	447	€ 13.6740
24/06/2025	08:41:25	268	€ 13.6740
24/06/2025	08:41:28	178	€ 13.6680
24/06/2025	08:41:37	357	€ 13.6700
24/06/2025	08:42:06	1,021	€ 13.6860
24/06/2025	08:42:14	319	€ 13.6840
24/06/2025	08:42:14	313	€ 13.6820
24/06/2025	08:42:43	667	€ 13.7020
24/06/2025	08:42:43	500	€ 13.7020
24/06/2025	08:42:43	172	€ 13.7020
24/06/2025	08:43:34	841	€ 13.7120
24/06/2025	08:43:34	62	€ 13.7120
24/06/2025	08:43:34	337	€ 13.7120
24/06/2025	08:43:34	408	€ 13.7120
24/06/2025	08:44:40	1,204	€ 13.7320
24/06/2025	08:44:43	659	€ 13.7280
24/06/2025	08:44:46	1,182	€ 13.7320
24/06/2025	08:44:46	500	€ 13.7300
24/06/2025	08:44:46	254	€ 13.7300
24/06/2025	08:45:08	748	€ 13.7340
24/06/2025	08:45:09	232	€ 13.7320
24/06/2025	08:45:22	426	€ 13.7320
24/06/2025	08:45:34	271	€ 13.7340
24/06/2025	08:45:40	185	€ 13.7320
24/06/2025	08:46:05	900	€ 13.7400
24/06/2025	08:46:05	337	€ 13.7400
24/06/2025	08:46:05	11	€ 13.7400
24/06/2025	08:46:08	155	€ 13.7380
24/06/2025	08:46:17	232	€ 13.7340
24/06/2025	08:46:17	155	€ 13.7340
24/06/2025	08:46:44	792	€ 13.7400
24/06/2025	08:47:10	996	€ 13.7440
24/06/2025	08:47:10	265	€ 13.7440
24/06/2025	08:47:53	920	€ 13.7400
24/06/2025	08:47:53	337	€ 13.7380
24/06/2025	08:47:53	369	€ 13.7400
24/06/2025	08:48:19	930	€ 13.7440
24/06/2025	08:48:45	702	€ 13.7440
24/06/2025	08:48:45	155	€ 13.7440
24/06/2025	08:49:07	707	€ 13.7360
24/06/2025	08:49:51	1,240	€ 13.7300
24/06/2025	08:49:51	351	€ 13.7300

24/06/2025	08:49:54	347	€ 13.7300
24/06/2025	08:50:11	613	€ 13.7400
24/06/2025	08:50:32	467	€ 13.7440
24/06/2025	08:50:32	350	€ 13.7440
24/06/2025	08:50:53	408	€ 13.7440
24/06/2025	08:50:53	175	€ 13.7420
24/06/2025	08:50:58	146	€ 13.7380
24/06/2025	08:51:21	602	€ 13.7440
24/06/2025	08:51:22	156	€ 13.7440
24/06/2025	08:51:35	321	€ 13.7400
24/06/2025	08:51:48	408	€ 13.7320
24/06/2025	08:51:58	414	€ 13.7400
24/06/2025	08:52:01	691	€ 13.7400
24/06/2025	08:52:15	1,294	€ 13.7400
24/06/2025	08:52:16	1,061	€ 13.7400
24/06/2025	08:52:31	1,218	€ 13.7340
24/06/2025	08:52:42	1,039	€ 13.7380
24/06/2025	08:52:57	1,404	€ 13.7440
24/06/2025	08:52:59	732	€ 13.7440
24/06/2025	08:52:59	1,125	€ 13.7440
24/06/2025	08:53:04	201	€ 13.7400
24/06/2025	08:53:20	401	€ 13.7400
24/06/2025	08:53:24	172	€ 13.7320
24/06/2025	08:53:32	201	€ 13.7320
24/06/2025	08:53:38	167	€ 13.7280
24/06/2025	08:53:38	5	€ 13.7280
24/06/2025	08:53:48	315	€ 13.7180
24/06/2025	08:53:54	172	€ 13.7240
24/06/2025	08:54:00	172	€ 13.7160
24/06/2025	08:54:34	688	€ 13.7380
24/06/2025	08:54:34	286	€ 13.7380
24/06/2025	08:54:52	231	€ 13.7400
24/06/2025	08:54:59	314	€ 13.7500
24/06/2025	08:55:02	172	€ 13.7500
24/06/2025	08:55:10	147	€ 13.7440
24/06/2025	08:55:21	309	€ 13.7440
24/06/2025	08:55:28	41	€ 13.7400
24/06/2025	08:55:28	125	€ 13.7400
24/06/2025	08:55:33	166	€ 13.7400
24/06/2025	08:55:41	190	€ 13.7340
24/06/2025	08:56:02	404	€ 13.7320
24/06/2025	08:56:15	427	€ 13.7180
24/06/2025	08:56:26	166	€ 13.7180
24/06/2025	08:56:34	166	€ 13.7220
24/06/2025	08:56:37	166	€ 13.7180
24/06/2025	08:57:09	373	€ 13.7240
24/06/2025	08:57:21	410	€ 13.7220
24/06/2025	08:57:21	238	€ 13.7220
24/06/2025	08:57:29	189	€ 13.7180

24/06/2025	08:57:51	333	€ 13.7160
24/06/2025	08:58:02	48	€ 13.7220
24/06/2025	08:58:09	100	€ 13.7220
24/06/2025	08:58:32	587	€ 13.7240
24/06/2025	08:58:34	428	€ 13.7220
24/06/2025	08:58:54	261	€ 13.7160
24/06/2025	08:58:57	356	€ 13.7160
24/06/2025	08:59:30	96	€ 13.7220
24/06/2025	09:00:01	711	€ 13.7220
24/06/2025	09:00:01	374	€ 13.7220
24/06/2025	09:00:07	443	€ 13.7180
24/06/2025	09:00:22	585	€ 13.7120
24/06/2025	09:00:28	212	€ 13.7220
24/06/2025	09:00:32	146	€ 13.7160
24/06/2025	09:00:35	174	€ 13.7080
24/06/2025	09:00:40	175	€ 13.7080
24/06/2025	09:01:00	524	€ 13.7060
24/06/2025	09:01:00	174	€ 13.7060
24/06/2025	09:01:12	315	€ 13.7120
24/06/2025	09:01:21	130	€ 13.7160
24/06/2025	09:01:25	326	€ 13.7220
24/06/2025	09:01:35	312	€ 13.7240
24/06/2025	09:01:41	15	€ 13.7320
24/06/2025	09:02:01	1,033	€ 13.7400
24/06/2025	09:02:16	354	€ 13.7400
24/06/2025	09:02:16	170	€ 13.7380
24/06/2025	09:02:48	943	€ 13.7480
24/06/2025	09:02:48	175	€ 13.7460
24/06/2025	09:02:56	174	€ 13.7400
24/06/2025	09:03:00	20	€ 13.7380
24/06/2025	09:03:03	167	€ 13.7380
24/06/2025	09:03:03	128	€ 13.7380
24/06/2025	09:03:22	454	€ 13.7400
24/06/2025	09:03:26	244	€ 13.7400
24/06/2025	09:03:36	275	€ 13.7380
24/06/2025	09:03:38	178	€ 13.7380
24/06/2025	09:03:43	150	€ 13.7340
24/06/2025	09:04:08	491	€ 13.7400
24/06/2025	09:04:08	338	€ 13.7400
24/06/2025	09:04:09	175	€ 13.7400
24/06/2025	09:04:29	524	€ 13.7380
24/06/2025	09:04:29	210	€ 13.7380
24/06/2025	09:04:55	593	€ 13.7380
24/06/2025	09:04:56	245	€ 13.7380
24/06/2025	09:05:00	175	€ 13.7380
24/06/2025	09:05:05	169	€ 13.7340
24/06/2025	09:05:20	199	€ 13.7440
24/06/2025	09:05:21	274	€ 13.7440
24/06/2025	09:05:22	139	€ 13.7380

24/06/2025	09:05:39	311	€ 13.7380
24/06/2025	09:06:10	849	€ 13.7400
24/06/2025	09:06:21	448	€ 13.7400
24/06/2025	09:07:04	786	€ 13.7480
24/06/2025	09:07:04	738	€ 13.7480
24/06/2025	09:08:01	256	€ 13.7600
24/06/2025	09:08:01	705	€ 13.7600
24/06/2025	09:08:01	231	€ 13.7600
24/06/2025	09:08:01	207	€ 13.7600
24/06/2025	09:08:09	755	€ 13.7580
24/06/2025	09:08:09	199	€ 13.7600
24/06/2025	09:08:19	332	€ 13.7600
24/06/2025	09:08:24	165	€ 13.7580
24/06/2025	09:08:32	166	€ 13.7580
24/06/2025	09:08:33	166	€ 13.7560
24/06/2025	09:08:51	168	€ 13.7580
24/06/2025	09:09:07	478	€ 13.7580
24/06/2025	09:09:08	513	€ 13.7580
24/06/2025	09:09:24	299	€ 13.7560
24/06/2025	09:09:24	232	€ 13.7580
24/06/2025	09:09:29	165	€ 13.7560
24/06/2025	09:09:36	166	€ 13.7560
24/06/2025	09:09:40	166	€ 13.7560
24/06/2025	09:09:43	165	€ 13.7560
24/06/2025	09:09:49	166	€ 13.7560
24/06/2025	09:09:53	166	€ 13.7560
24/06/2025	09:10:18	633	€ 13.7580
24/06/2025	09:10:18	155	€ 13.7580
24/06/2025	09:10:27	186	€ 13.7560
24/06/2025	09:10:30	154	€ 13.7560
24/06/2025	09:10:34	154	€ 13.7580
24/06/2025	09:10:41	155	€ 13.7560
24/06/2025	09:10:46	154	€ 13.7560
24/06/2025	09:10:51	186	€ 13.7480
24/06/2025	09:10:55	154	€ 13.7480
24/06/2025	09:12:21	1,443	€ 13.7580
24/06/2025	09:12:23	1,214	€ 13.7540
24/06/2025	09:12:29	155	€ 13.7480
24/06/2025	09:13:23	798	€ 13.7500
24/06/2025	09:13:23	334	€ 13.7500
24/06/2025	09:13:24	629	€ 13.7480
24/06/2025	09:13:37	309	€ 13.7440
24/06/2025	09:13:38	155	€ 13.7380
24/06/2025	09:13:56	525	€ 13.7380
24/06/2025	09:14:29	630	€ 13.7340
24/06/2025	09:14:50	671	€ 13.7320
24/06/2025	09:14:50	337	€ 13.7320
24/06/2025	09:15:26	636	€ 13.7320
24/06/2025	09:15:26	393	€ 13.7320

24/06/2025	09:15:56	456	€ 13.7380
24/06/2025	09:16:15	302	€ 13.7380
24/06/2025	09:16:45	242	€ 13.7380
24/06/2025	09:17:15	1,061	€ 13.7380
24/06/2025	09:17:25	1,056	€ 13.7340
24/06/2025	09:17:56	417	€ 13.7380
24/06/2025	09:17:56	183	€ 13.7380
24/06/2025	09:18:09	169	€ 13.7380
24/06/2025	09:18:41	1,169	€ 13.7320
24/06/2025	09:18:41	394	€ 13.7320
24/06/2025	09:18:53	195	€ 13.7320
24/06/2025	09:18:55	166	€ 13.7320
24/06/2025	09:19:15	252	€ 13.7280
24/06/2025	09:19:16	331	€ 13.7280
24/06/2025	09:19:27	222	€ 13.7220
24/06/2025	09:20:25	967	€ 13.7380
24/06/2025	09:20:30	7	€ 13.7380
24/06/2025	09:20:32	787	€ 13.7380
24/06/2025	09:20:32	197	€ 13.7380
24/06/2025	09:20:38	169	€ 13.7280
24/06/2025	09:20:50	339	€ 13.7280
24/06/2025	09:21:11	339	€ 13.7280
24/06/2025	09:21:11	225	€ 13.7280
24/06/2025	09:21:44	741	€ 13.7320
24/06/2025	09:21:44	218	€ 13.7260
24/06/2025	09:22:08	441	€ 13.7380
24/06/2025	09:22:08	208	€ 13.7380
24/06/2025	09:22:14	170	€ 13.7440
24/06/2025	09:22:27	338	€ 13.7440
24/06/2025	09:22:52	621	€ 13.7440
24/06/2025	09:23:04	301	€ 13.7400
24/06/2025	09:23:20	348	€ 13.7360
24/06/2025	09:23:36	564	€ 13.7300
24/06/2025	09:25:00	139	€ 13.7380
24/06/2025	09:25:00	1,222	€ 13.7380
24/06/2025	09:25:00	393	€ 13.7380
24/06/2025	09:25:09	729	€ 13.7380
24/06/2025	09:25:09	266	€ 13.7380
24/06/2025	09:25:33	310	€ 13.7400
24/06/2025	09:25:33	248	€ 13.7400
24/06/2025	09:25:42	163	€ 13.7280
24/06/2025	09:26:18	249	€ 13.7280
24/06/2025	09:26:18	240	€ 13.7280
24/06/2025	09:26:18	373	€ 13.7260
24/06/2025	09:26:27	117	€ 13.7240
24/06/2025	09:26:28	46	€ 13.7240
24/06/2025	09:26:47	466	€ 13.7340
24/06/2025	09:27:27	465	€ 13.7280
24/06/2025	09:27:43	839	€ 13.7220

24/06/2025	09:28:55	1,164	€ 13.7220
24/06/2025	09:28:55	582	€ 13.7220
24/06/2025	09:29:25	459	€ 13.7180
24/06/2025	09:29:26	240	€ 13.7180
24/06/2025	09:29:33	6	€ 13.7220
24/06/2025	09:29:36	157	€ 13.7220
24/06/2025	09:29:57	366	€ 13.7180
24/06/2025	09:30:01	216	€ 13.7180
24/06/2025	09:30:35	436	€ 13.7180
24/06/2025	09:30:37	502	€ 13.7160
24/06/2025	09:31:01	20	€ 13.7220
24/06/2025	09:31:39	1,588	€ 13.7320
24/06/2025	09:31:56	383	€ 13.7320
24/06/2025	09:32:31	700	€ 13.7320
24/06/2025	09:32:32	96	€ 13.7320
24/06/2025	09:32:37	174	€ 13.7320
24/06/2025	09:32:45	281	€ 13.7320
24/06/2025	09:33:01	290	€ 13.7280
24/06/2025	09:33:01	220	€ 13.7280
24/06/2025	09:33:09	153	€ 13.7220
24/06/2025	09:33:16	153	€ 13.7220
24/06/2025	09:33:42	664	€ 13.7180
24/06/2025	09:34:15	525	€ 13.7120
24/06/2025	09:34:24	624	€ 13.7120
24/06/2025	09:34:32	153	€ 13.7080
24/06/2025	09:34:37	153	€ 13.7060
24/06/2025	09:35:10	770	€ 13.7120
24/06/2025	09:35:36	296	€ 13.7120
24/06/2025	09:35:56	366	€ 13.7160
24/06/2025	09:35:57	28	€ 13.7160
24/06/2025	09:35:57	276	€ 13.7160
24/06/2025	09:36:56	709	€ 13.7220
24/06/2025	09:36:56	346	€ 13.7220
24/06/2025	09:36:56	9	€ 13.7220
24/06/2025	09:37:19	315	€ 13.7180
24/06/2025	09:37:19	197	€ 13.7180
24/06/2025	09:37:50	169	€ 13.7240
24/06/2025	09:37:56	481	€ 13.7220
24/06/2025	09:38:10	216	€ 13.7180
24/06/2025	09:38:58	599	€ 13.7180
24/06/2025	09:38:58	426	€ 13.7160
24/06/2025	09:40:06	1,242	€ 13.7280
24/06/2025	09:40:16	240	€ 13.7320
24/06/2025	09:40:18	161	€ 13.7320
24/06/2025	09:40:40	484	€ 13.7280
24/06/2025	09:41:06	181	€ 13.7280
24/06/2025	09:42:30	1,411	€ 13.7280
24/06/2025	09:42:30	497	€ 13.7280
24/06/2025	09:42:30	6	€ 13.7280

24/06/2025	09:42:36	162	€ 13.7240
24/06/2025	09:42:49	241	€ 13.7220
24/06/2025	09:43:28	625	€ 13.7240
24/06/2025	09:44:47	1,632	€ 13.7340
24/06/2025	09:44:47	182	€ 13.7340
24/06/2025	09:45:00	161	€ 13.7320
24/06/2025	09:45:24	415	€ 13.7340
24/06/2025	09:49:30	584	€ 13.7480
24/06/2025	09:49:37	797	€ 13.7560
24/06/2025	09:49:37	433	€ 13.7560
24/06/2025	09:49:37	1,812	€ 13.7540
24/06/2025	09:49:38	932	€ 13.7540
24/06/2025	09:49:38	143	€ 13.7540
24/06/2025	09:49:39	901	€ 13.7540
24/06/2025	09:49:40	450	€ 13.7540
24/06/2025	09:50:17	544	€ 13.7540
24/06/2025	09:50:17	426	€ 13.7540
24/06/2025	09:50:27	350	€ 13.7500
24/06/2025	09:52:04	265	€ 13.7640
24/06/2025	09:52:04	848	€ 13.7640
24/06/2025	09:52:04	840	€ 13.7620
24/06/2025	09:53:04	1,548	€ 13.7640
24/06/2025	09:53:10	1,523	€ 13.7640
24/06/2025	09:53:49	1,000	€ 13.7660
24/06/2025	09:53:49	399	€ 13.7660
24/06/2025	09:54:27	172	€ 13.7660
24/06/2025	09:54:38	1,195	€ 13.7660
24/06/2025	09:54:38	254	€ 13.7660
24/06/2025	09:54:49	318	€ 13.7660
24/06/2025	09:55:48	579	€ 13.7660
24/06/2025	09:55:48	335	€ 13.7660
24/06/2025	09:55:59	68	€ 13.7640
24/06/2025	09:56:54	1,398	€ 13.7660
24/06/2025	09:56:54	309	€ 13.7660
24/06/2025	09:57:00	164	€ 13.7600
24/06/2025	09:58:13	485	€ 13.7720
24/06/2025	09:58:13	381	€ 13.7720
24/06/2025	09:58:13	148	€ 13.7720
24/06/2025	09:58:15	490	€ 13.7700
24/06/2025	09:59:03	556	€ 13.7700
24/06/2025	09:59:45	742	€ 13.7700
24/06/2025	09:59:45	494	€ 13.7700
24/06/2025	09:59:55	145	€ 13.7660
24/06/2025	10:00:02	164	€ 13.7620
24/06/2025	10:00:34	667	€ 13.7660
24/06/2025	10:00:34	530	€ 13.7660
24/06/2025	10:01:20	100	€ 13.7660
24/06/2025	10:02:10	1,888	€ 13.7660
24/06/2025	10:02:10	1,226	€ 13.7660

24/06/2025	10:02:34	530	€ 13.7600
24/06/2025	10:02:34	232	€ 13.7580
24/06/2025	10:02:43	299	€ 13.7560
24/06/2025	10:34:39	3,325	€ 13.7720
24/06/2025	10:35:01	1,475	€ 13.7700
24/06/2025	10:35:02	500	€ 13.7700
24/06/2025	10:35:02	541	€ 13.7700
24/06/2025	10:35:02	1,153	€ 13.7700
24/06/2025	10:37:31	3,216	€ 13.7800
24/06/2025	10:37:32	1,424	€ 13.7800
24/06/2025	10:37:32	465	€ 13.7800
24/06/2025	10:37:33	375	€ 13.7760
24/06/2025	10:38:02	460	€ 13.7760
24/06/2025	10:38:02	179	€ 13.7740
24/06/2025	10:38:09	159	€ 13.7700
24/06/2025	10:38:42	20	€ 13.7720
24/06/2025	10:38:42	517	€ 13.7720
24/06/2025	10:39:57	1,212	€ 13.7660
24/06/2025	10:40:59	1,163	€ 13.7620
24/06/2025	10:42:22	728	€ 13.7640
24/06/2025	10:42:22	409	€ 13.7640
24/06/2025	10:42:22	500	€ 13.7640
24/06/2025	10:42:22	321	€ 13.7640
24/06/2025	10:44:28	1,350	€ 13.7800
24/06/2025	10:44:29	578	€ 13.7800
24/06/2025	10:44:43	400	€ 13.7800
24/06/2025	10:44:55	891	€ 13.7820
24/06/2025	10:44:59	282	€ 13.7800
24/06/2025	10:45:03	157	€ 13.7720
24/06/2025	10:47:33	275	€ 13.7800
24/06/2025	10:47:48	592	€ 13.7800
24/06/2025	10:47:49	491	€ 13.7800
24/06/2025	10:48:36	1,561	€ 13.7960
24/06/2025	10:49:28	1,304	€ 13.7980
24/06/2025	10:49:28	365	€ 13.7980
24/06/2025	10:50:22	814	€ 13.8020
24/06/2025	10:50:22	326	€ 13.8020
24/06/2025	10:50:36	301	€ 13.7980
24/06/2025	10:51:58	1,254	€ 13.8020
24/06/2025	10:51:58	828	€ 13.8020
24/06/2025	10:52:24	200	€ 13.8020
24/06/2025	10:52:24	252	€ 13.8020
24/06/2025	10:52:26	251	€ 13.8020
24/06/2025	10:52:33	150	€ 13.8020
24/06/2025	10:52:43	229	€ 13.7960
24/06/2025	10:52:43	72	€ 13.7960
24/06/2025	10:53:15	226	€ 13.7960
24/06/2025	10:53:15	577	€ 13.7960
24/06/2025	10:53:46	652	€ 13.7960

24/06/2025	10:54:45	1,058	€ 13.8020
24/06/2025	10:54:45	467	€ 13.8020
24/06/2025	10:54:59	307	€ 13.8020
24/06/2025	10:55:00	150	€ 13.8020
24/06/2025	10:55:41	376	€ 13.8020
24/06/2025	10:55:47	634	€ 13.8020
24/06/2025	10:55:55	271	€ 13.8020
24/06/2025	10:56:06	221	€ 13.8020
24/06/2025	10:56:24	591	€ 13.8020
24/06/2025	10:56:31	148	€ 13.8020
24/06/2025	10:56:41	147	€ 13.8060
24/06/2025	10:57:11	665	€ 13.8020
24/06/2025	10:59:06	1,496	€ 13.8080
24/06/2025	10:59:06	490	€ 13.8080
24/06/2025	10:59:10	204	€ 13.8060
24/06/2025	10:59:10	762	€ 13.8060
24/06/2025	10:59:11	174	€ 13.8060
24/06/2025	11:00:03	923	€ 13.8140
24/06/2025	11:00:09	384	€ 13.8120
24/06/2025	11:00:09	154	€ 13.8120
24/06/2025	11:00:55	409	€ 13.8080
24/06/2025	11:00:55	437	€ 13.8080
24/06/2025	11:03:05	782	€ 13.8120
24/06/2025	11:03:05	1,618	€ 13.8120
24/06/2025	11:03:36	200	€ 13.8300
24/06/2025	11:03:36	1,589	€ 13.8300
24/06/2025	11:03:36	179	€ 13.8280
24/06/2025	11:03:48	307	€ 13.8220
24/06/2025	11:03:53	153	€ 13.8240
24/06/2025	11:04:47	304	€ 13.8280
24/06/2025	11:05:30	1,233	€ 13.8340
24/06/2025	11:06:19	217	€ 13.8340
24/06/2025	11:06:19	448	€ 13.8340
24/06/2025	11:06:19	448	€ 13.8340
24/06/2025	11:06:19	500	€ 13.8340
24/06/2025	11:06:19	250	€ 13.8340
24/06/2025	11:06:38	341	€ 13.8340
24/06/2025	11:06:44	295	€ 13.8340
24/06/2025	11:07:21	654	€ 13.8540
24/06/2025	11:07:35	323	€ 13.8600
24/06/2025	11:07:37	250	€ 13.8600
24/06/2025	11:08:05	366	€ 13.8600
24/06/2025	11:08:05	20	€ 13.8600
24/06/2025	11:08:06	296	€ 13.8600
24/06/2025	11:08:51	954	€ 13.8540
24/06/2025	11:08:58	182	€ 13.8500
24/06/2025	11:09:15	204	€ 13.8500
24/06/2025	11:10:28	987	€ 13.8500
24/06/2025	11:10:28	678	€ 13.8500

24/06/2025	11:10:30	166	€ 13.8460
24/06/2025	11:10:56	277	€ 13.8500
24/06/2025	11:11:03	170	€ 13.8500
24/06/2025	11:11:13	51	€ 13.8500
24/06/2025	11:11:13	296	€ 13.8500
24/06/2025	11:11:21	166	€ 13.8400
24/06/2025	11:11:31	147	€ 13.8380
24/06/2025	11:11:52	370	€ 13.8400
24/06/2025	11:12:02	166	€ 13.8340
24/06/2025	11:12:09	166	€ 13.8300
24/06/2025	11:13:01	572	€ 13.8220
24/06/2025	11:13:01	406	€ 13.8180
24/06/2025	11:13:29	425	€ 13.8120
24/06/2025	11:15:23	1,330	€ 13.8120
24/06/2025	11:15:23	648	€ 13.8120
24/06/2025	11:16:48	687	€ 13.8180
24/06/2025	11:16:48	389	€ 13.8180
24/06/2025	11:16:48	377	€ 13.8180
24/06/2025	11:18:32	25	€ 13.8180
24/06/2025	11:18:36	197	€ 13.8180
24/06/2025	11:18:36	671	€ 13.8180
24/06/2025	11:18:36	500	€ 13.8180
24/06/2025	11:18:36	231	€ 13.8180
24/06/2025	11:19:27	578	€ 13.8180
24/06/2025	11:19:27	313	€ 13.8180
24/06/2025	11:20:31	490	€ 13.8240
24/06/2025	11:20:31	205	€ 13.8240
24/06/2025	11:21:07	744	€ 13.8280
24/06/2025	11:21:36	207	€ 13.8280
24/06/2025	11:21:36	360	€ 13.8280
24/06/2025	11:21:36	310	€ 13.8280
24/06/2025	11:23:13	69	€ 13.8340
24/06/2025	11:23:13	378	€ 13.8340
24/06/2025	11:23:20	500	€ 13.8340
24/06/2025	11:23:20	420	€ 13.8340
24/06/2025	11:23:20	500	€ 13.8340
24/06/2025	11:23:20	113	€ 13.8340
24/06/2025	11:24:44	969	€ 13.8340
24/06/2025	11:24:44	739	€ 13.8340
24/06/2025	11:25:43	253	€ 13.8380
24/06/2025	11:26:51	500	€ 13.8380
24/06/2025	11:27:36	1,205	€ 13.8380
24/06/2025	11:27:37	781	€ 13.8380
24/06/2025	11:28:50	479	€ 13.8340
24/06/2025	11:28:50	500	€ 13.8340
24/06/2025	11:28:50	130	€ 13.8340
24/06/2025	11:29:13	250	€ 13.8340
24/06/2025	11:29:13	172	€ 13.8340
24/06/2025	11:30:20	345	€ 13.8380

24/06/2025	11:30:20	500	€ 13.8380
24/06/2025	11:30:20	140	€ 13.8380
24/06/2025	11:30:57	145	€ 13.8380
24/06/2025	11:31:33	543	€ 13.8400
24/06/2025	11:31:33	413	€ 13.8400
24/06/2025	11:32:10	572	€ 13.8380
24/06/2025	11:33:11	368	€ 13.8380
24/06/2025	11:33:11	43	€ 13.8380
24/06/2025	11:33:11	440	€ 13.8380
24/06/2025	11:35:32	1,480	€ 13.8440
24/06/2025	11:35:32	593	€ 13.8440
24/06/2025	11:36:44	1,176	€ 13.8400
24/06/2025	11:37:36	911	€ 13.8440
24/06/2025	11:37:45	149	€ 13.8400
24/06/2025	11:38:05	232	€ 13.8440
24/06/2025	11:38:16	348	€ 13.8400
24/06/2025	11:39:45	385	€ 13.8380
24/06/2025	11:39:45	534	€ 13.8380
24/06/2025	11:39:45	392	€ 13.8360
24/06/2025	11:40:27	680	€ 13.8340
24/06/2025	11:41:43	275	€ 13.8340
24/06/2025	11:41:45	335	€ 13.8340
24/06/2025	11:41:45	147	€ 13.8340
24/06/2025	11:42:35	490	€ 13.8340
24/06/2025	11:42:37	556	€ 13.8340
24/06/2025	11:43:24	623	€ 13.8300
24/06/2025	11:43:46	278	€ 13.8240
24/06/2025	11:44:46	544	€ 13.8220
24/06/2025	11:44:46	291	€ 13.8200
24/06/2025	11:45:12	200	€ 13.8140
24/06/2025	11:45:12	156	€ 13.8140
24/06/2025	11:45:24	156	€ 13.8180
24/06/2025	11:46:01	250	€ 13.8220
24/06/2025	11:46:19	546	€ 13.8220
24/06/2025	11:47:03	498	€ 13.8220
24/06/2025	11:47:32	416	€ 13.8280
24/06/2025	11:47:38	151	€ 13.8240
24/06/2025	11:48:02	340	€ 13.8140
24/06/2025	11:48:51	579	€ 13.8140
24/06/2025	11:49:25	572	€ 13.8180
24/06/2025	11:50:30	831	€ 13.8240
24/06/2025	11:50:30	191	€ 13.8240
24/06/2025	11:50:47	147	€ 13.8220
24/06/2025	11:51:22	411	€ 13.8220
24/06/2025	11:51:28	161	€ 13.8220
24/06/2025	11:51:44	279	€ 13.8180
24/06/2025	11:51:58	264	€ 13.8140
24/06/2025	11:52:27	294	€ 13.8120
24/06/2025	11:52:27	161	€ 13.8120

24/06/2025	11:53:57	831	€ 13.8220
24/06/2025	11:53:57	475	€ 13.8220
24/06/2025	11:54:47	411	€ 13.8180
24/06/2025	11:54:51	293	€ 13.8180
24/06/2025	11:55:08	147	€ 13.8180
24/06/2025	11:55:08	240	€ 13.8180
24/06/2025	11:55:26	371	€ 13.8240
24/06/2025	11:55:40	326	€ 13.8240
24/06/2025	11:57:31	1,567	€ 13.8220
24/06/2025	11:57:31	798	€ 13.8180
24/06/2025	11:57:31	74	€ 13.8180
24/06/2025	11:57:49	239	€ 13.8180
24/06/2025	11:58:03	282	€ 13.8180
24/06/2025	11:58:03	176	€ 13.8180
24/06/2025	11:58:48	656	€ 13.8080
24/06/2025	11:59:43	1,105	€ 13.8120
24/06/2025	11:59:43	416	€ 13.8120
24/06/2025	12:00:00	196	€ 13.8120
24/06/2025	12:00:00	174	€ 13.8080
24/06/2025	12:02:06	913	€ 13.8120
24/06/2025	12:02:13	500	€ 13.8120
24/06/2025	12:02:14	528	€ 13.8120
24/06/2025	12:02:14	459	€ 13.8120
24/06/2025	12:02:49	462	€ 13.8180
24/06/2025	12:02:49	258	€ 13.8180
24/06/2025	12:03:01	148	€ 13.8140
24/06/2025	12:05:02	1,438	€ 13.8080
24/06/2025	12:05:02	376	€ 13.8080
24/06/2025	12:05:02	322	€ 13.8080
24/06/2025	12:05:02	42	€ 13.8080
24/06/2025	12:05:03	157	€ 13.8060
24/06/2025	12:07:23	400	€ 13.8340
24/06/2025	12:08:16	2,196	€ 13.8340
24/06/2025	12:08:16	364	€ 13.8340
24/06/2025	12:08:16	895	€ 13.8340
24/06/2025	12:09:11	274	€ 13.8340
24/06/2025	12:09:11	568	€ 13.8340
24/06/2025	12:09:11	116	€ 13.8340
24/06/2025	12:09:26	661	€ 13.8300
24/06/2025	12:09:33	213	€ 13.8280
24/06/2025	12:10:00	617	€ 13.8280
24/06/2025	12:10:50	725	€ 13.8280
24/06/2025	12:11:00	145	€ 13.8280
24/06/2025	12:11:21	213	€ 13.8280
24/06/2025	12:11:21	151	€ 13.8280
24/06/2025	12:12:55	900	€ 13.8400
24/06/2025	12:12:55	463	€ 13.8400
24/06/2025	12:13:13	288	€ 13.8380
24/06/2025	12:15:47	1,257	€ 13.8400

24/06/2025	12:15:47	820	€ 13.8400
24/06/2025	12:15:48	218	€ 13.8380
24/06/2025	12:16:56	754	€ 13.8380
24/06/2025	12:18:59	1,520	€ 13.8560
24/06/2025	12:19:02	154	€ 13.8560
24/06/2025	12:19:32	233	€ 13.8540
24/06/2025	12:19:32	125	€ 13.8540
24/06/2025	12:20:00	281	€ 13.8560
24/06/2025	12:20:14	286	€ 13.8540
24/06/2025	12:20:48	278	€ 13.8500
24/06/2025	12:20:49	212	€ 13.8500
24/06/2025	12:22:33	928	€ 13.8560
24/06/2025	12:23:12	769	€ 13.8600
24/06/2025	12:23:12	172	€ 13.8600
24/06/2025	12:23:47	345	€ 13.8660
24/06/2025	12:23:47	159	€ 13.8660
24/06/2025	12:24:26	357	€ 13.8660
24/06/2025	12:24:28	173	€ 13.8660
24/06/2025	12:24:40	146	€ 13.8660
24/06/2025	12:25:20	560	€ 13.8660
24/06/2025	12:25:55	426	€ 13.8620
24/06/2025	12:26:30	298	€ 13.8620
24/06/2025	12:26:30	284	€ 13.8620
24/06/2025	12:26:55	287	€ 13.8560
24/06/2025	12:27:08	239	€ 13.8540
24/06/2025	12:27:24	156	€ 13.8460
24/06/2025	12:27:29	156	€ 13.8460
24/06/2025	12:27:41	156	€ 13.8460
24/06/2025	12:28:00	185	€ 13.8460
24/06/2025	12:28:38	539	€ 13.8460
24/06/2025	12:28:59	341	€ 13.8400
24/06/2025	12:29:05	156	€ 13.8280
24/06/2025	12:29:16	157	€ 13.8080
24/06/2025	12:29:28	156	€ 13.8120
24/06/2025	12:29:58	366	€ 13.8220
24/06/2025	12:29:58	17	€ 13.8220
24/06/2025	12:30:08	205	€ 13.8120
24/06/2025	12:30:35	437	€ 13.8120
24/06/2025	12:30:58	338	€ 13.8120
24/06/2025	12:30:58	259	€ 13.8100
24/06/2025	12:31:06	159	€ 13.8060
24/06/2025	12:31:17	179	€ 13.7900
24/06/2025	12:31:31	198	€ 13.7860
24/06/2025	12:32:16	551	€ 13.7920
24/06/2025	12:32:16	384	€ 13.7920
24/06/2025	12:32:39	397	€ 13.7960
24/06/2025	12:33:07	676	€ 13.8080
24/06/2025	12:33:26	259	€ 13.8140
24/06/2025	12:34:31	1,429	€ 13.8180

24/06/2025	12:34:57	320	€ 13.8180
24/06/2025	12:34:58	199	€ 13.8180
24/06/2025	12:35:42	498	€ 13.8080
24/06/2025	12:36:42	615	€ 13.8120
24/06/2025	12:37:15	284	€ 13.8120
24/06/2025	12:37:33	100	€ 13.8140
24/06/2025	12:38:20	660	€ 13.8240
24/06/2025	12:38:20	187	€ 13.8240
24/06/2025	12:38:34	225	€ 13.8280
24/06/2025	12:38:46	98	€ 13.8280
24/06/2025	12:38:46	55	€ 13.8280
24/06/2025	12:39:02	154	€ 13.8240
24/06/2025	12:39:11	154	€ 13.8280
24/06/2025	12:39:26	154	€ 13.8180
24/06/2025	12:39:43	154	€ 13.8180
24/06/2025	12:40:16	513	€ 13.8180
24/06/2025	12:40:56	473	€ 13.8180
24/06/2025	12:41:07	236	€ 13.8180
24/06/2025	12:41:20	321	€ 13.8120
24/06/2025	12:43:22	1,080	€ 13.8120
24/06/2025	12:43:22	820	€ 13.8120
24/06/2025	12:43:59	450	€ 13.8120
24/06/2025	12:43:59	177	€ 13.8120
24/06/2025	12:44:56	644	€ 13.8140
24/06/2025	12:44:56	258	€ 13.8140
24/06/2025	12:45:10	332	€ 13.8140
24/06/2025	12:45:58	956	€ 13.8140
24/06/2025	12:46:35	417	€ 13.8180
24/06/2025	12:46:39	316	€ 13.8180
24/06/2025	12:46:55	407	€ 13.8180
24/06/2025	12:47:19	284	€ 13.8140
24/06/2025	12:47:19	225	€ 13.8140
24/06/2025	12:48:28	890	€ 13.8280
24/06/2025	12:49:33	1,559	€ 13.8340
24/06/2025	12:49:33	156	€ 13.8340
24/06/2025	12:51:05	34	€ 13.8440
24/06/2025	12:52:04	1,497	€ 13.8440
24/06/2025	12:52:11	628	€ 13.8440
24/06/2025	12:52:11	269	€ 13.8440
24/06/2025	12:52:11	269	€ 13.8440
24/06/2025	12:52:40	646	€ 13.8440
24/06/2025	12:54:42	1,088	€ 13.8460
24/06/2025	12:54:42	674	€ 13.8460
24/06/2025	12:54:42	259	€ 13.8460
24/06/2025	12:55:43	498	€ 13.8440
24/06/2025	12:55:46	285	€ 13.8440
24/06/2025	12:55:46	472	€ 13.8440
24/06/2025	12:57:16	352	€ 13.8440
24/06/2025	12:57:16	449	€ 13.8440

24/06/2025	12:57:16	391	€ 13.8440
24/06/2025	12:57:16	337	€ 13.8440
24/06/2025	12:57:16	51	€ 13.8440
24/06/2025	12:59:50	3,559	€ 13.8600
24/06/2025	12:59:50	356	€ 13.8600
24/06/2025	13:00:01	254	€ 13.8560
24/06/2025	13:00:47	300	€ 13.8560
24/06/2025	13:02:21	500	€ 13.8600
24/06/2025	13:02:30	633	€ 13.8600
24/06/2025	13:02:30	708	€ 13.8560
24/06/2025	13:02:30	778	€ 13.8560
24/06/2025	13:03:07	58	€ 13.8600
24/06/2025	13:03:07	1,608	€ 13.8600
24/06/2025	13:03:18	1,000	€ 13.8600
24/06/2025	13:03:20	476	€ 13.8600
24/06/2025	13:03:20	156	€ 13.8600
24/06/2025	13:05:12	427	€ 13.8560
24/06/2025	13:05:28	1,280	€ 13.8540
24/06/2025	13:05:48	307	€ 13.8540
24/06/2025	13:05:48	1,069	€ 13.8540
24/06/2025	13:05:48	641	€ 13.8540
24/06/2025	13:05:56	465	€ 13.8540
24/06/2025	13:06:06	146	€ 13.8540
24/06/2025	13:06:06	51	€ 13.8540
24/06/2025	13:06:52	816	€ 13.8500
24/06/2025	13:06:52	18	€ 13.8500
24/06/2025	13:08:15	1,389	€ 13.8500
24/06/2025	13:08:15	261	€ 13.8500
24/06/2025	13:08:24	155	€ 13.8500
24/06/2025	13:08:35	175	€ 13.8440
24/06/2025	13:09:03	602	€ 13.8320
24/06/2025	13:10:14	756	€ 13.8380
24/06/2025	13:10:25	200	€ 13.8380
24/06/2025	13:10:49	308	€ 13.8380
24/06/2025	13:11:27	732	€ 13.8280
24/06/2025	13:11:27	275	€ 13.8280
24/06/2025	13:11:54	278	€ 13.8340
24/06/2025	13:12:22	319	€ 13.8340
24/06/2025	13:12:22	159	€ 13.8340
24/06/2025	13:12:46	278	€ 13.8340
24/06/2025	13:13:32	258	€ 13.8340
24/06/2025	13:13:32	179	€ 13.8340
24/06/2025	13:13:32	173	€ 13.8340
24/06/2025	13:14:06	187	€ 13.8340
24/06/2025	13:14:06	91	€ 13.8340
24/06/2025	13:14:06	212	€ 13.8340
24/06/2025	13:15:08	863	€ 13.8380
24/06/2025	13:15:26	271	€ 13.8300
24/06/2025	13:15:26	197	€ 13.8300

24/06/2025	13:16:41	1,042	€ 13.8280
24/06/2025	13:16:41	681	€ 13.8280
24/06/2025	13:16:42	148	€ 13.8240
24/06/2025	13:17:11	349	€ 13.8280
24/06/2025	13:17:12	364	€ 13.8280
24/06/2025	13:18:02	761	€ 13.8220
24/06/2025	13:19:01	460	€ 13.8280
24/06/2025	13:19:01	623	€ 13.8280
24/06/2025	13:19:01	471	€ 13.8280
24/06/2025	13:19:01	640	€ 13.8280
24/06/2025	13:19:01	440	€ 13.8280
24/06/2025	13:19:01	503	€ 13.8280
24/06/2025	13:19:01	160	€ 13.8280
24/06/2025	13:19:14	1,500	€ 13.8240
24/06/2025	13:20:32	442	€ 13.8280
24/06/2025	13:20:50	3,428	€ 13.8340
24/06/2025	13:20:50	978	€ 13.8340
24/06/2025	13:20:56	158	€ 13.8300
24/06/2025	13:21:13	299	€ 13.8300
24/06/2025	13:21:20	194	€ 13.8240
24/06/2025	13:21:37	158	€ 13.8240
24/06/2025	13:22:18	774	€ 13.8240
24/06/2025	13:22:38	404	€ 13.8180
24/06/2025	13:22:49	24	€ 13.8180
24/06/2025	13:22:49	135	€ 13.8180
24/06/2025	13:23:20	422	€ 13.8180
24/06/2025	13:24:04	229	€ 13.8220
24/06/2025	13:24:04	682	€ 13.8220
24/06/2025	13:25:26	909	€ 13.8240
24/06/2025	13:25:26	465	€ 13.8240
24/06/2025	13:27:05	801	€ 13.8300
24/06/2025	13:27:05	538	€ 13.8300
24/06/2025	13:27:22	339	€ 13.8280
24/06/2025	13:27:39	201	€ 13.8280
24/06/2025	13:28:05	287	€ 13.8300
24/06/2025	13:28:06	158	€ 13.8300
24/06/2025	13:28:49	300	€ 13.8340
24/06/2025	13:29:17	604	€ 13.8340
24/06/2025	13:30:03	339	€ 13.8340
24/06/2025	13:30:03	443	€ 13.8320
24/06/2025	13:30:03	41	€ 13.8320
24/06/2025	13:30:25	433	€ 13.8340
24/06/2025	13:30:28	249	€ 13.8340
24/06/2025	13:31:00	258	€ 13.8340
24/06/2025	13:31:00	383	€ 13.8340
24/06/2025	13:31:02	502	€ 13.8340
24/06/2025	13:31:35	378	€ 13.8340
24/06/2025	13:31:35	500	€ 13.8340
24/06/2025	13:31:35	44	€ 13.8340

24/06/2025	13:31:42	337	€ 13.8340
24/06/2025	13:31:47	157	€ 13.8300
24/06/2025	13:31:52	158	€ 13.8280
24/06/2025	13:32:02	188	€ 13.8280
24/06/2025	13:32:02	158	€ 13.8280
24/06/2025	13:32:15	283	€ 13.8220
24/06/2025	13:32:19	157	€ 13.8220
24/06/2025	13:32:25	189	€ 13.8180
24/06/2025	13:32:26	157	€ 13.8120
24/06/2025	13:32:37	347	€ 13.8060
24/06/2025	13:33:29	931	€ 13.8060
24/06/2025	13:33:29	705	€ 13.8060
24/06/2025	13:33:41	283	€ 13.8060
24/06/2025	13:33:51	315	€ 13.8060
24/06/2025	13:33:55	157	€ 13.8020
24/06/2025	13:34:00	157	€ 13.8020
24/06/2025	13:35:23	1,432	€ 13.8060
24/06/2025	13:35:36	443	€ 13.8020
24/06/2025	13:35:36	768	€ 13.8020
24/06/2025	13:35:36	301	€ 13.8020
24/06/2025	13:35:41	150	€ 13.8020
24/06/2025	13:36:04	692	€ 13.8080
24/06/2025	13:36:10	35	€ 13.8060
24/06/2025	13:36:12	236	€ 13.8060
24/06/2025	13:36:31	541	€ 13.8020
24/06/2025	13:36:33	151	€ 13.7980
24/06/2025	13:37:27	917	€ 13.7960
24/06/2025	13:37:57	1,189	€ 13.8020
24/06/2025	13:37:57	421	€ 13.8020
24/06/2025	13:38:26	631	€ 13.7980
24/06/2025	13:38:26	181	€ 13.7980
24/06/2025	13:38:30	150	€ 13.7980
24/06/2025	13:39:00	396	€ 13.7960
24/06/2025	13:39:00	477	€ 13.7960
24/06/2025	13:40:06	1,251	€ 13.8080
24/06/2025	13:40:10	614	€ 13.8060
24/06/2025	13:40:10	222	€ 13.8060
24/06/2025	13:41:04	19	€ 13.8140
24/06/2025	13:41:04	1,069	€ 13.8140
24/06/2025	13:41:20	355	€ 13.8120
24/06/2025	13:41:45	578	€ 13.8120
24/06/2025	13:41:50	200	€ 13.8080
24/06/2025	13:42:19	516	€ 13.8080
24/06/2025	13:42:25	150	€ 13.8020
24/06/2025	13:42:44	311	€ 13.8080
24/06/2025	13:42:44	200	€ 13.8060
24/06/2025	13:42:59	289	€ 13.8080
24/06/2025	13:43:19	311	€ 13.8080
24/06/2025	13:43:21	200	€ 13.8060

24/06/2025	13:43:39	311	€ 13.8060
24/06/2025	13:43:58	489	€ 13.8020
24/06/2025	13:44:13	222	€ 13.8020
24/06/2025	13:45:29	1,002	€ 13.8060
24/06/2025	13:45:41	790	€ 13.8060
24/06/2025	13:46:04	318	€ 13.8060
24/06/2025	13:46:04	241	€ 13.8060
24/06/2025	13:46:27	296	€ 13.8120
24/06/2025	13:46:27	166	€ 13.8120
24/06/2025	13:46:58	334	€ 13.8060
24/06/2025	13:46:58	259	€ 13.8040
24/06/2025	13:47:11	148	€ 13.8020
24/06/2025	13:47:26	296	€ 13.7980
24/06/2025	13:47:31	148	€ 13.7960
24/06/2025	13:47:52	326	€ 13.7960
24/06/2025	13:49:32	533	€ 13.7980
24/06/2025	13:49:32	706	€ 13.7980
24/06/2025	13:49:32	675	€ 13.7980
24/06/2025	13:49:51	278	€ 13.7980
24/06/2025	13:49:58	148	€ 13.7980
24/06/2025	13:50:40	387	€ 13.7980
24/06/2025	13:50:40	218	€ 13.7980
24/06/2025	13:50:40	192	€ 13.7980
24/06/2025	13:52:10	721	€ 13.8080
24/06/2025	13:52:26	791	€ 13.8060
24/06/2025	13:52:26	281	€ 13.8080
24/06/2025	13:52:35	92	€ 13.8020
24/06/2025	13:52:36	67	€ 13.8020
24/06/2025	13:53:40	808	€ 13.8020
24/06/2025	13:53:40	422	€ 13.8020
24/06/2025	13:54:23	366	€ 13.7980
24/06/2025	13:54:23	65	€ 13.7980
24/06/2025	13:54:23	290	€ 13.7960
24/06/2025	13:55:12	581	€ 13.8060
24/06/2025	13:55:12	324	€ 13.8060
24/06/2025	13:55:51	736	€ 13.8020
24/06/2025	13:57:00	659	€ 13.8020
24/06/2025	13:57:00	57	€ 13.8020
24/06/2025	13:57:00	454	€ 13.8020
24/06/2025	13:57:00	223	€ 13.8020
24/06/2025	13:57:47	816	€ 13.8020
24/06/2025	13:57:54	219	€ 13.8020
24/06/2025	13:59:28	7	€ 13.8140
24/06/2025	13:59:28	898	€ 13.8140
24/06/2025	13:59:28	500	€ 13.8140
24/06/2025	13:59:28	222	€ 13.8140
24/06/2025	13:59:28	264	€ 13.8140
24/06/2025	14:00:09	331	€ 13.8220
24/06/2025	14:00:10	500	€ 13.8220

24/06/2025	14:00:10	77	€ 13.8220
24/06/2025	14:01:04	405	€ 13.8180
24/06/2025	14:01:04	95	€ 13.8180
24/06/2025	14:01:04	704	€ 13.8180
24/06/2025	14:01:11	165	€ 13.8140
24/06/2025	14:01:17	166	€ 13.8120
24/06/2025	14:02:22	563	€ 13.8120
24/06/2025	14:02:22	444	€ 13.8120
24/06/2025	14:02:22	394	€ 13.8120
24/06/2025	14:02:27	251	€ 13.8060
24/06/2025	14:02:37	213	€ 13.8060
24/06/2025	14:03:07	301	€ 13.8020
24/06/2025	14:03:07	322	€ 13.8020
24/06/2025	14:03:07	155	€ 13.8020
24/06/2025	14:05:44	1,806	€ 13.8240
24/06/2025	14:05:44	500	€ 13.8240
24/06/2025	14:05:44	337	€ 13.8240
24/06/2025	14:05:44	546	€ 13.8240
24/06/2025	14:05:44	82	€ 13.8240
24/06/2025	14:05:53	211	€ 13.8220
24/06/2025	14:06:00	158	€ 13.8180
24/06/2025	14:06:38	510	€ 13.8180
24/06/2025	14:06:38	264	€ 13.8140
24/06/2025	14:07:10	145	€ 13.8060
24/06/2025	14:07:10	171	€ 13.8060
24/06/2025	14:07:10	229	€ 13.8060
24/06/2025	14:08:56	293	€ 13.8220
24/06/2025	14:08:56	449	€ 13.8220
24/06/2025	14:08:56	1,016	€ 13.8220
24/06/2025	14:09:04	194	€ 13.8220
24/06/2025	14:09:23	352	€ 13.8220
24/06/2025	14:11:05	999	€ 13.8180
24/06/2025	14:11:05	620	€ 13.8180
24/06/2025	14:11:11	153	€ 13.8140
24/06/2025	14:12:26	923	€ 13.8240
24/06/2025	14:12:26	177	€ 13.8240
24/06/2025	14:14:00	870	€ 13.8180
24/06/2025	14:14:00	580	€ 13.8180
24/06/2025	14:14:37	337	€ 13.8280
24/06/2025	14:14:37	170	€ 13.8280
24/06/2025	14:15:12	273	€ 13.8240
24/06/2025	14:15:12	223	€ 13.8240
24/06/2025	14:15:12	183	€ 13.8240
24/06/2025	14:15:26	286	€ 13.8280
24/06/2025	14:15:37	162	€ 13.8060
24/06/2025	14:15:41	163	€ 13.7880
24/06/2025	14:16:00	326	€ 13.7900
24/06/2025	14:16:07	183	€ 13.7800
24/06/2025	14:16:22	326	€ 13.7660

24/06/2025	14:16:30	163	€ 13.7640
24/06/2025	14:16:38	163	€ 13.7600
24/06/2025	14:16:49	20	€ 13.7640
24/06/2025	14:16:49	184	€ 13.7640
24/06/2025	14:16:57	183	€ 13.7580
24/06/2025	14:17:12	183	€ 13.7540
24/06/2025	14:17:18	163	€ 13.7500
24/06/2025	14:17:27	244	€ 13.7660
24/06/2025	14:17:35	163	€ 13.7580
24/06/2025	14:17:42	163	€ 13.7580
24/06/2025	14:17:54	163	€ 13.7600
24/06/2025	14:18:33	794	€ 13.7660
24/06/2025	14:18:40	163	€ 13.7640
24/06/2025	14:19:30	675	€ 13.7740
24/06/2025	14:19:31	404	€ 13.7740
24/06/2025	14:20:13	631	€ 13.7760
24/06/2025	14:20:23	285	€ 13.7700
24/06/2025	14:20:32	285	€ 13.7700
24/06/2025	14:20:37	163	€ 13.7580
24/06/2025	14:20:46	163	€ 13.7580
24/06/2025	14:20:54	163	€ 13.7580
24/06/2025	14:21:02	163	€ 13.7560
24/06/2025	14:21:51	794	€ 13.7560
24/06/2025	14:21:51	183	€ 13.7560
24/06/2025	14:22:01	163	€ 13.7540
24/06/2025	14:22:19	326	€ 13.7500
24/06/2025	14:22:42	367	€ 13.7500
24/06/2025	14:22:42	203	€ 13.7500
24/06/2025	14:23:16	407	€ 13.7480
24/06/2025	14:23:16	306	€ 13.7480
24/06/2025	14:23:24	163	€ 13.7500
24/06/2025	14:25:11	71	€ 13.7600
24/06/2025	14:25:11	1,883	€ 13.7600
24/06/2025	14:25:11	209	€ 13.7600
24/06/2025	14:25:33	270	€ 13.7580
24/06/2025	14:25:33	167	€ 13.7580
24/06/2025	14:25:48	271	€ 13.7560
24/06/2025	14:26:02	354	€ 13.7540
24/06/2025	14:26:47	346	€ 13.7660
24/06/2025	14:27:11	1,049	€ 13.7640
24/06/2025	14:27:24	271	€ 13.7640
24/06/2025	14:27:46	500	€ 13.7660
24/06/2025	14:30:00	2,707	€ 13.7500
24/06/2025	14:30:00	1,770	€ 13.7500
24/06/2025	14:30:00	2,043	€ 13.7480
24/06/2025	14:30:00	510	€ 13.7460
24/06/2025	14:30:58	180	€ 13.7300
24/06/2025	14:34:57	1,467	€ 13.7820
24/06/2025	14:34:57	957	€ 13.7820

24/06/2025	14:34:58	477	€ 13.7800
24/06/2025	14:34:58	465	€ 13.7800
24/06/2025	14:35:09	430	€ 13.7740
24/06/2025	14:35:09	1,065	€ 13.7740
24/06/2025	14:35:09	526	€ 13.7740
24/06/2025	14:35:09	500	€ 13.7740
24/06/2025	14:35:09	371	€ 13.7740
24/06/2025	14:35:11	1,879	€ 13.7680
24/06/2025	14:35:14	374	€ 13.7620
24/06/2025	14:35:22	19	€ 13.7700
24/06/2025	14:35:26	348	€ 13.7700
24/06/2025	14:35:26	180	€ 13.7700
24/06/2025	14:35:26	49	€ 13.7700
24/06/2025	14:35:30	184	€ 13.7700
24/06/2025	14:35:45	504	€ 13.7720
24/06/2025	14:35:45	184	€ 13.7700
24/06/2025	14:35:57	16	€ 13.7800
24/06/2025	14:35:59	479	€ 13.7800
24/06/2025	14:35:59	192	€ 13.7800
24/06/2025	14:36:05	184	€ 13.7820
24/06/2025	14:36:14	366	€ 13.7820
24/06/2025	14:36:14	138	€ 13.7820
24/06/2025	14:36:30	643	€ 13.7880
24/06/2025	14:36:35	183	€ 13.7860
24/06/2025	14:36:45	596	€ 13.7820
24/06/2025	14:37:00	481	€ 13.7860
24/06/2025	14:37:01	207	€ 13.7860
24/06/2025	14:37:13	366	€ 13.7760
24/06/2025	14:37:36	688	€ 13.7800
24/06/2025	14:37:36	550	€ 13.7800
24/06/2025	14:37:47	275	€ 13.7880
24/06/2025	14:38:10	422	€ 13.7960
24/06/2025	14:38:10	567	€ 13.7960
24/06/2025	14:38:11	341	€ 13.7960
24/06/2025	14:38:53	1,428	€ 13.8120
24/06/2025	14:38:53	452	€ 13.8120
24/06/2025	14:39:15	780	€ 13.8120
24/06/2025	14:39:15	321	€ 13.8120
24/06/2025	14:39:39	693	€ 13.8180
24/06/2025	14:39:39	316	€ 13.8180
24/06/2025	14:39:46	184	€ 13.8180
24/06/2025	14:39:51	229	€ 13.8180
24/06/2025	14:39:51	229	€ 13.8180
24/06/2025	14:40:00	191	€ 13.8140
24/06/2025	14:40:00	176	€ 13.8140
24/06/2025	14:40:09	323	€ 13.8080
24/06/2025	14:40:09	60	€ 13.8080
24/06/2025	14:40:27	772	€ 13.8140
24/06/2025	14:40:27	193	€ 13.8140

24/06/2025	14:40:34	193	€ 13.8080
24/06/2025	14:41:01	818	€ 13.8120
24/06/2025	14:41:22	1,071	€ 13.8180
24/06/2025	14:41:22	523	€ 13.8180
24/06/2025	14:41:29	290	€ 13.8180
24/06/2025	14:41:44	518	€ 13.8140
24/06/2025	14:41:44	253	€ 13.8140
24/06/2025	14:41:53	263	€ 13.8080
24/06/2025	14:41:53	220	€ 13.8080
24/06/2025	14:42:02	186	€ 13.8080
24/06/2025	14:42:02	200	€ 13.8080
24/06/2025	14:42:15	279	€ 13.8080
24/06/2025	14:42:15	102	€ 13.8060
24/06/2025	14:42:17	200	€ 13.8060
24/06/2025	14:42:18	191	€ 13.8060
24/06/2025	14:42:29	289	€ 13.8060
24/06/2025	14:42:30	290	€ 13.8060
24/06/2025	14:42:44	579	€ 13.8020
24/06/2025	14:42:58	771	€ 13.8120
24/06/2025	14:43:02	193	€ 13.8080
24/06/2025	14:43:09	290	€ 13.8020
24/06/2025	14:43:15	289	€ 13.8020
24/06/2025	14:43:23	386	€ 13.7940
24/06/2025	14:43:33	145	€ 13.7960
24/06/2025	14:43:34	225	€ 13.7960
24/06/2025	14:43:34	2	€ 13.7960
24/06/2025	14:43:39	236	€ 13.7960
24/06/2025	14:43:39	212	€ 13.7960
24/06/2025	14:43:45	145	€ 13.7920
24/06/2025	14:43:49	174	€ 13.7900
24/06/2025	14:43:49	19	€ 13.7900
24/06/2025	14:43:58	434	€ 13.7960
24/06/2025	14:44:57	942	€ 13.8120
24/06/2025	14:44:58	200	€ 13.8120
24/06/2025	14:45:00	1,378	€ 13.8120
24/06/2025	14:45:00	552	€ 13.8120
24/06/2025	14:45:00	112	€ 13.8120
24/06/2025	14:45:20	665	€ 13.8240
24/06/2025	14:45:21	150	€ 13.8220
24/06/2025	14:45:25	183	€ 13.8140
24/06/2025	14:46:06	419	€ 13.8220
24/06/2025	14:46:06	546	€ 13.8220
24/06/2025	14:46:06	11	€ 13.8220
24/06/2025	14:46:08	810	€ 13.8180
24/06/2025	14:46:21	458	€ 13.8180
24/06/2025	14:46:29	320	€ 13.8120
24/06/2025	14:46:53	496	€ 13.8220
24/06/2025	14:46:53	360	€ 13.8220
24/06/2025	14:46:54	112	€ 13.8220

24/06/2025	14:47:06	200	€ 13.8220
24/06/2025	14:47:12	10	€ 13.8220
24/06/2025	14:47:12	482	€ 13.8220
24/06/2025	14:47:22	392	€ 13.8220
24/06/2025	14:47:22	287	€ 13.8220
24/06/2025	14:47:37	499	€ 13.8240
24/06/2025	14:47:41	150	€ 13.8220
24/06/2025	14:47:47	307	€ 13.8220
24/06/2025	14:47:53	124	€ 13.8220
24/06/2025	14:47:53	208	€ 13.8220
24/06/2025	14:48:12	552	€ 13.8180
24/06/2025	14:48:12	196	€ 13.8180
24/06/2025	14:48:35	250	€ 13.8140
24/06/2025	14:48:35	665	€ 13.8140
24/06/2025	14:48:44	332	€ 13.8120
24/06/2025	14:49:00	416	€ 13.8080
24/06/2025	14:49:41	958	€ 13.8180
24/06/2025	14:49:41	953	€ 13.8180
24/06/2025	14:49:47	341	€ 13.8140
24/06/2025	14:49:50	141	€ 13.8120
24/06/2025	14:49:50	17	€ 13.8120
24/06/2025	14:50:00	457	€ 13.8120
24/06/2025	14:51:04	2,422	€ 13.8300
24/06/2025	14:51:07	155	€ 13.8280
24/06/2025	14:51:13	161	€ 13.8280
24/06/2025	14:51:27	632	€ 13.8340
24/06/2025	14:51:37	356	€ 13.8340
24/06/2025	14:51:43	278	€ 13.8340
24/06/2025	14:51:45	159	€ 13.8340
24/06/2025	14:52:21	1,189	€ 13.8380
24/06/2025	14:52:21	238	€ 13.8380
24/06/2025	14:52:29	238	€ 13.8400
24/06/2025	14:52:38	304	€ 13.8340
24/06/2025	14:52:50	370	€ 13.8300
24/06/2025	14:52:51	238	€ 13.8300
24/06/2025	14:52:59	317	€ 13.8240
24/06/2025	14:53:03	158	€ 13.8220
24/06/2025	14:53:30	635	€ 13.8180
24/06/2025	14:53:51	843	€ 13.8280
24/06/2025	14:53:51	386	€ 13.8260
24/06/2025	14:53:56	158	€ 13.8220
24/06/2025	14:54:16	577	€ 13.8180
24/06/2025	14:54:16	335	€ 13.8180
24/06/2025	14:54:33	515	€ 13.8220
24/06/2025	14:54:36	159	€ 13.8220
24/06/2025	14:54:45	357	€ 13.8220
24/06/2025	14:55:29	1,381	€ 13.8300
24/06/2025	14:55:29	515	€ 13.8300
24/06/2025	14:55:34	236	€ 13.8280

24/06/2025	14:55:34	189	€ 13.8280
24/06/2025	14:55:43	197	€ 13.8220
24/06/2025	14:55:43	181	€ 13.8220
24/06/2025	14:55:56	491	€ 13.8180
24/06/2025	14:55:56	172	€ 13.8180
24/06/2025	14:56:02	56	€ 13.8180
24/06/2025	14:56:02	133	€ 13.8180
24/06/2025	14:56:34	703	€ 13.8180
24/06/2025	14:56:34	603	€ 13.8180
24/06/2025	14:56:34	10	€ 13.8180
24/06/2025	14:56:34	150	€ 13.8180
24/06/2025	14:57:17	1,276	€ 13.8220
24/06/2025	14:57:19	271	€ 13.8220
24/06/2025	14:57:19	628	€ 13.8220
24/06/2025	14:57:45	502	€ 13.8300
24/06/2025	14:57:45	366	€ 13.8300
24/06/2025	14:57:45	286	€ 13.8300
24/06/2025	14:57:48	188	€ 13.8280
24/06/2025	14:57:48	124	€ 13.8280
24/06/2025	14:57:58	378	€ 13.8240
24/06/2025	14:58:25	966	€ 13.8280
24/06/2025	14:58:40	702	€ 13.8280
24/06/2025	14:58:40	413	€ 13.8280
24/06/2025	14:59:33	996	€ 13.8280
24/06/2025	14:59:33	609	€ 13.8280
24/06/2025	15:00:02	874	€ 13.8300
24/06/2025	15:00:02	1,098	€ 13.8300
24/06/2025	15:00:02	266	€ 13.8300
24/06/2025	15:00:05	182	€ 13.8280
24/06/2025	15:00:10	289	€ 13.8280
24/06/2025	15:00:20	500	€ 13.8240
24/06/2025	15:00:20	182	€ 13.8240
24/06/2025	15:00:29	364	€ 13.8240
24/06/2025	15:00:30	182	€ 13.8240
24/06/2025	15:01:00	398	€ 13.8120
24/06/2025	15:01:00	730	€ 13.8120
24/06/2025	15:01:00	542	€ 13.8120
24/06/2025	15:01:00	210	€ 13.8120
24/06/2025	15:01:04	182	€ 13.8080
24/06/2025	15:01:18	243	€ 13.8180
24/06/2025	15:01:50	921	€ 13.8180
24/06/2025	15:02:14	340	€ 13.8280
24/06/2025	15:02:14	500	€ 13.8280
24/06/2025	15:02:14	5	€ 13.8280
24/06/2025	15:02:29	2,050	€ 13.8240
24/06/2025	15:02:32	472	€ 13.8220
24/06/2025	15:02:33	133	€ 13.8220
24/06/2025	15:02:33	28	€ 13.8220
24/06/2025	15:02:33	285	€ 13.8220

24/06/2025	15:02:33	483	€ 13.8220
24/06/2025	15:02:55	750	€ 13.8340
24/06/2025	15:02:55	342	€ 13.8340
24/06/2025	15:02:56	243	€ 13.8340
24/06/2025	15:03:01	364	€ 13.8300
24/06/2025	15:03:06	182	€ 13.8300
24/06/2025	15:03:13	545	€ 13.8300
24/06/2025	15:03:17	182	€ 13.8220
24/06/2025	15:03:39	1,082	€ 13.8240
24/06/2025	15:03:49	164	€ 13.8240
24/06/2025	15:04:00	500	€ 13.8240
24/06/2025	15:04:05	916	€ 13.8220
24/06/2025	15:04:05	250	€ 13.8220
24/06/2025	15:04:17	607	€ 13.8180
24/06/2025	15:04:18	167	€ 13.8180
24/06/2025	15:05:06	1,602	€ 13.8180
24/06/2025	15:05:32	1,669	€ 13.8120
24/06/2025	15:05:33	92	€ 13.8100
24/06/2025	15:05:33	391	€ 13.8100
24/06/2025	15:05:39	478	€ 13.8060
24/06/2025	15:05:47	366	€ 13.8120
24/06/2025	15:05:47	25	€ 13.8120
24/06/2025	15:05:52	217	€ 13.8060
24/06/2025	15:05:55	174	€ 13.7960
24/06/2025	15:06:04	217	€ 13.7980
24/06/2025	15:06:09	348	€ 13.7960
24/06/2025	15:06:17	233	€ 13.7900
24/06/2025	15:06:17	71	€ 13.7900
24/06/2025	15:06:21	174	€ 13.7880
24/06/2025	15:06:41	696	€ 13.7920
24/06/2025	15:06:53	511	€ 13.7880
24/06/2025	15:06:57	445	€ 13.7860
24/06/2025	15:07:12	348	€ 13.7820
24/06/2025	15:07:19	565	€ 13.7800
24/06/2025	15:07:52	780	€ 13.7920
24/06/2025	15:08:04	1,132	€ 13.7960
24/06/2025	15:08:27	659	€ 13.7900
24/06/2025	15:25:56	816	€ 13.8080
24/06/2025	15:25:56	2,431	€ 13.8080
24/06/2025	15:25:59	2,937	€ 13.8060
24/06/2025	15:26:14	645	€ 13.8080
24/06/2025	15:26:35	41	€ 13.8080
24/06/2025	15:26:35	500	€ 13.8080
24/06/2025	15:26:35	403	€ 13.8080
24/06/2025	15:26:37	1,327	€ 13.8060
24/06/2025	15:26:48	380	€ 13.8080
24/06/2025	15:26:48	296	€ 13.8080
24/06/2025	15:27:10	760	€ 13.8080
24/06/2025	15:27:25	423	€ 13.8060

24/06/2025	15:27:25	77	€ 13.8060
24/06/2025	15:27:25	261	€ 13.8060
24/06/2025	15:27:36	300	€ 13.8020
24/06/2025	15:27:36	207	€ 13.8020
24/06/2025	15:27:59	493	€ 13.7960
24/06/2025	15:28:03	605	€ 13.7960
24/06/2025	15:28:10	169	€ 13.7980
24/06/2025	15:28:10	169	€ 13.7980
24/06/2025	15:28:18	338	€ 13.7960
24/06/2025	15:29:24	1,559	€ 13.7960
24/06/2025	15:30:24	1,400	€ 13.7980
24/06/2025	15:30:25	2,279	€ 13.7960
24/06/2025	15:30:27	330	€ 13.7960
24/06/2025	15:30:43	705	€ 13.7980
24/06/2025	15:30:55	453	€ 13.7980
24/06/2025	15:32:00	1,173	€ 13.8080
24/06/2025	15:32:43	177	€ 13.8140
24/06/2025	15:32:43	203	€ 13.8140
24/06/2025	15:32:43	581	€ 13.8140
24/06/2025	15:32:43	390	€ 13.8140
24/06/2025	15:32:43	322	€ 13.8140
24/06/2025	15:32:43	546	€ 13.8140
24/06/2025	15:32:43	293	€ 13.8140
24/06/2025	15:33:44	105	€ 13.8140
24/06/2025	15:33:44	270	€ 13.8140
24/06/2025	15:33:44	1,855	€ 13.8140
24/06/2025	15:33:44	500	€ 13.8140
24/06/2025	15:33:44	535	€ 13.8140
24/06/2025	15:33:44	555	€ 13.8140
24/06/2025	15:33:44	1,005	€ 13.8140
24/06/2025	15:33:46	352	€ 13.8120
24/06/2025	15:33:52	315	€ 13.8120
24/06/2025	15:34:05	743	€ 13.8140
24/06/2025	15:34:15	302	€ 13.8140
24/06/2025	15:34:15	201	€ 13.8140
24/06/2025	15:35:06	1,480	€ 13.8140
24/06/2025	15:35:07	684	€ 13.8140
24/06/2025	15:35:07	241	€ 13.8140
24/06/2025	15:35:15	370	€ 13.8120
24/06/2025	15:35:15	186	€ 13.8120
24/06/2025	15:36:45	2,149	€ 13.8240
24/06/2025	15:36:45	1,004	€ 13.8240
24/06/2025	15:36:45	500	€ 13.8240
24/06/2025	15:36:45	199	€ 13.8240
24/06/2025	15:37:11	200	€ 13.8280
24/06/2025	15:37:21	1,457	€ 13.8280
24/06/2025	15:37:22	51	€ 13.8280
24/06/2025	15:37:22	134	€ 13.8280
24/06/2025	15:37:26	15	€ 13.8280

24/06/2025	15:37:30	495	€ 13.8280
24/06/2025	15:37:40	416	€ 13.8340
24/06/2025	15:38:29	1,528	€ 13.8460
24/06/2025	15:38:29	834	€ 13.8460
24/06/2025	15:38:55	555	€ 13.8460
24/06/2025	15:40:14	400	€ 13.8500
24/06/2025	15:40:14	3,672	€ 13.8500
24/06/2025	15:40:36	655	€ 13.8560
24/06/2025	15:40:36	248	€ 13.8540
24/06/2025	15:41:08	813	€ 13.8500
24/06/2025	15:41:08	428	€ 13.8500
24/06/2025	15:41:42	793	€ 13.8560
24/06/2025	15:42:20	1,690	€ 13.8560
24/06/2025	15:42:20	188	€ 13.8560
24/06/2025	15:43:17	2,145	€ 13.8560
24/06/2025	15:43:38	150	€ 13.8540
24/06/2025	15:43:43	203	€ 13.8540
24/06/2025	15:43:43	46	€ 13.8540
24/06/2025	15:43:45	579	€ 13.8540
24/06/2025	15:45:13	1,234	€ 13.8600
24/06/2025	15:45:13	331	€ 13.8600
24/06/2025	15:45:37	1,000	€ 13.8560
24/06/2025	15:45:37	560	€ 13.8560
24/06/2025	15:45:37	976	€ 13.8560
24/06/2025	15:45:39	182	€ 13.8540
24/06/2025	15:47:23	2,164	€ 13.8560
24/06/2025	15:47:23	557	€ 13.8560
24/06/2025	15:47:51	147	€ 13.8620
24/06/2025	15:47:51	689	€ 13.8620
24/06/2025	15:47:51	366	€ 13.8620
24/06/2025	15:47:51	477	€ 13.8620
24/06/2025	15:47:51	486	€ 13.8620
24/06/2025	15:47:59	146	€ 13.8560
24/06/2025	15:48:01	71	€ 13.8540
24/06/2025	15:48:15	621	€ 13.8540
24/06/2025	15:48:48	371	€ 13.8540
24/06/2025	15:48:48	103	€ 13.8540
24/06/2025	15:48:58	730	€ 13.8540
24/06/2025	15:48:58	328	€ 13.8540
24/06/2025	15:50:00	1,385	€ 13.8500
24/06/2025	15:50:00	546	€ 13.8500
24/06/2025	15:50:00	402	€ 13.8500
24/06/2025	15:50:13	329	€ 13.8460
24/06/2025	15:50:42	1,192	€ 13.8500
24/06/2025	15:50:42	164	€ 13.8500
24/06/2025	15:50:52	196	€ 13.8500
24/06/2025	15:50:58	215	€ 13.8500
24/06/2025	15:51:01	288	€ 13.8500
24/06/2025	15:51:04	205	€ 13.8500

24/06/2025	15:51:17	329	€ 13.8500
24/06/2025	15:53:06	857	€ 13.8600
24/06/2025	15:53:06	1,087	€ 13.8600
24/06/2025	15:53:53	2,987	€ 13.8560
24/06/2025	15:54:05	1,032	€ 13.8560
24/06/2025	15:54:05	500	€ 13.8560
24/06/2025	15:54:05	605	€ 13.8560
24/06/2025	15:54:08	164	€ 13.8540
24/06/2025	15:54:24	530	€ 13.8560
24/06/2025	15:54:24	45	€ 13.8560
24/06/2025	15:54:27	206	€ 13.8540
24/06/2025	15:54:31	164	€ 13.8540
24/06/2025	15:54:55	740	€ 13.8540
24/06/2025	15:54:57	287	€ 13.8500
24/06/2025	15:56:08	500	€ 13.8540
24/06/2025	15:56:08	437	€ 13.8540
24/06/2025	15:56:08	1,311	€ 13.8540
24/06/2025	15:56:18	475	€ 13.8500
24/06/2025	15:56:24	235	€ 13.8500
24/06/2025	15:56:49	566	€ 13.8460
24/06/2025	15:56:49	72	€ 13.8460
24/06/2025	15:57:20	1,209	€ 13.8420
24/06/2025	15:58:05	960	€ 13.8440
24/06/2025	15:58:05	617	€ 13.8440
24/06/2025	15:58:26	437	€ 13.8400
24/06/2025	15:58:59	217	€ 13.8400
24/06/2025	15:58:59	954	€ 13.8400
24/06/2025	15:59:01	3,599	€ 13.8380
24/06/2025	15:59:01	500	€ 13.8360
24/06/2025	15:59:01	974	€ 13.8360
24/06/2025	15:59:01	538	€ 13.8360
24/06/2025	15:59:01	500	€ 13.8360
24/06/2025	15:59:13	283	€ 13.8340
24/06/2025	15:59:24	410	€ 13.8340
24/06/2025	15:59:37	220	€ 13.8340
24/06/2025	16:00:04	599	€ 13.8300
24/06/2025	16:00:33	858	€ 13.8380
24/06/2025	16:00:33	531	€ 13.8380
24/06/2025	16:00:37	86	€ 13.8300
24/06/2025	16:01:10	957	€ 13.8400
24/06/2025	16:01:10	195	€ 13.8400
24/06/2025	16:01:49	1,206	€ 13.8340
24/06/2025	16:02:16	847	€ 13.8400
24/06/2025	16:02:51	1,076	€ 13.8400
24/06/2025	16:03:06	531	€ 13.8400
24/06/2025	16:03:12	283	€ 13.8380
24/06/2025	16:03:24	326	€ 13.8340
24/06/2025	16:03:33	294	€ 13.8340
24/06/2025	16:03:49	619	€ 13.8400

24/06/2025	16:03:58	195	€ 13.8300
24/06/2025	16:04:03	228	€ 13.8240
24/06/2025	16:04:12	163	€ 13.8240
24/06/2025	16:04:43	522	€ 13.8240
24/06/2025	16:04:43	490	€ 13.8240
24/06/2025	16:05:00	418	€ 13.8220
24/06/2025	16:05:14	531	€ 13.8220
24/06/2025	16:05:15	386	€ 13.8220
24/06/2025	16:05:15	16	€ 13.8220
24/06/2025	16:05:15	326	€ 13.8220
24/06/2025	16:05:36	705	€ 13.8280
24/06/2025	16:06:04	891	€ 13.8240
24/06/2025	16:06:04	388	€ 13.8240
24/06/2025	16:06:04	557	€ 13.8240
24/06/2025	16:06:04	471	€ 13.8240
24/06/2025	16:06:10	385	€ 13.8220
24/06/2025	16:06:22	512	€ 13.8220
24/06/2025	16:06:38	857	€ 13.8220
24/06/2025	16:06:38	357	€ 13.8220
24/06/2025	16:06:40	68	€ 13.8220
24/06/2025	16:06:40	192	€ 13.8220
24/06/2025	16:07:24	1,337	€ 13.8300
24/06/2025	16:07:25	1,206	€ 13.8280
24/06/2025	16:07:25	341	€ 13.8300
24/06/2025	16:07:30	257	€ 13.8280
24/06/2025	16:07:31	192	€ 13.8280
24/06/2025	16:07:38	256	€ 13.8280
24/06/2025	16:07:38	193	€ 13.8280
24/06/2025	16:08:02	459	€ 13.8280
24/06/2025	16:08:02	719	€ 13.8280
24/06/2025	16:08:11	520	€ 13.8280
24/06/2025	16:08:11	32	€ 13.8280
24/06/2025	16:08:22	187	€ 13.8280
24/06/2025	16:08:22	582	€ 13.8280
24/06/2025	16:08:22	256	€ 13.8280
24/06/2025	16:08:49	1,153	€ 13.8280
24/06/2025	16:09:03	1,026	€ 13.8280
24/06/2025	16:09:04	449	€ 13.8280
24/06/2025	16:09:29	500	€ 13.8340
24/06/2025	16:09:29	395	€ 13.8340
24/06/2025	16:09:37	897	€ 13.8300
24/06/2025	16:09:48	900	€ 13.8300
24/06/2025	16:10:13	1,002	€ 13.8280
24/06/2025	16:10:55	1,857	€ 13.8280
24/06/2025	16:11:12	1,034	€ 13.8280
24/06/2025	16:11:12	744	€ 13.8280
24/06/2025	16:11:26	516	€ 13.8220
24/06/2025	16:11:26	2	€ 13.8220
24/06/2025	16:11:26	307	€ 13.8220

24/06/2025	16:12:03	700	€ 13.8180
24/06/2025	16:12:03	283	€ 13.8180
24/06/2025	16:12:03	406	€ 13.8180
24/06/2025	16:12:06	142	€ 13.8180
24/06/2025	16:12:13	4	€ 13.8180
24/06/2025	16:13:03	1,815	€ 13.8240
24/06/2025	16:13:03	1,182	€ 13.8240
24/06/2025	16:13:03	215	€ 13.8240
24/06/2025	16:13:13	388	€ 13.8160
24/06/2025	16:14:31	2,567	€ 13.8080
24/06/2025	16:14:31	1,261	€ 13.8060
24/06/2025	16:14:31	531	€ 13.8060
24/06/2025	16:15:15	1,602	€ 13.8020
24/06/2025	16:15:28	1,457	€ 13.7980
24/06/2025	16:15:50	839	€ 13.7980
24/06/2025	16:15:51	335	€ 13.7980
24/06/2025	16:16:12	1,007	€ 13.7960
24/06/2025	16:16:17	448	€ 13.7960
24/06/2025	16:16:39	989	€ 13.7980
24/06/2025	16:16:50	840	€ 13.7960
24/06/2025	16:16:50	185	€ 13.7960
24/06/2025	16:17:21	1,386	€ 13.8060
24/06/2025	16:17:21	292	€ 13.8060
24/06/2025	16:17:55	1,198	€ 13.8080
24/06/2025	16:17:56	760	€ 13.8080
24/06/2025	16:18:55	1,339	€ 13.8060
24/06/2025	16:18:55	259	€ 13.8060
24/06/2025	16:18:55	1,703	€ 13.8060
24/06/2025	16:19:14	839	€ 13.8060
24/06/2025	16:19:14	224	€ 13.8060
24/06/2025	16:19:27	575	€ 13.8020
24/06/2025	16:19:27	40	€ 13.8020
24/06/2025	16:19:29	168	€ 13.8020
24/06/2025	16:19:32	224	€ 13.8020
24/06/2025	16:20:01	839	€ 13.8020
24/06/2025	16:20:01	850	€ 13.8020
24/06/2025	16:20:04	200	€ 13.7980
24/06/2025	16:20:11	401	€ 13.7980
24/06/2025	16:20:16	200	€ 13.7980
24/06/2025	16:20:16	201	€ 13.7980
24/06/2025	16:20:20	200	€ 13.7960
24/06/2025	16:20:47	802	€ 13.7980
24/06/2025	16:20:47	500	€ 13.7980
24/06/2025	16:20:47	502	€ 13.7980
24/06/2025	16:20:54	401	€ 13.7960
24/06/2025	16:21:31	1,713	€ 13.7980
24/06/2025	16:21:31	450	€ 13.7960
24/06/2025	16:21:31	375	€ 13.7960
24/06/2025	16:22:10	1,337	€ 13.7920

24/06/2025	16:22:20	1,336	€ 13.7900
24/06/2025	16:22:20	500	€ 13.7900
24/06/2025	16:22:20	101	€ 13.7900
24/06/2025	16:22:23	200	€ 13.7880
24/06/2025	16:22:41	750	€ 13.7880
24/06/2025	16:23:30	2,724	€ 13.7980
24/06/2025	16:23:30	52	€ 13.7980
24/06/2025	16:25:03	150	€ 13.8080
25/06/2025	08:00:06	318	€ 13.8340
25/06/2025	08:00:06	999	€ 13.8280
25/06/2025	08:00:06	590	€ 13.8280
25/06/2025	08:00:29	1,345	€ 13.8540
25/06/2025	08:00:41	171	€ 13.8600
25/06/2025	08:00:42	190	€ 13.8600
25/06/2025	08:00:43	190	€ 13.8600
25/06/2025	08:00:44	98	€ 13.8600
25/06/2025	08:00:50	999	€ 13.8620
25/06/2025	08:00:50	235	€ 13.8640
25/06/2025	08:00:51	190	€ 13.8640
25/06/2025	08:00:52	190	€ 13.8640
25/06/2025	08:00:53	20	€ 13.8640
25/06/2025	08:00:53	110	€ 13.8640
25/06/2025	08:00:53	60	€ 13.8640
25/06/2025	08:00:57	760	€ 13.8620
25/06/2025	08:00:58	190	€ 13.8620
25/06/2025	08:01:01	4,172	€ 13.8620
25/06/2025	08:01:01	1,823	€ 13.8620
25/06/2025	08:01:01	500	€ 13.8640
25/06/2025	08:01:01	71	€ 13.8640
25/06/2025	08:01:02	500	€ 13.8620
25/06/2025	08:01:02	259	€ 13.8620
25/06/2025	08:01:02	1,706	€ 13.8620
25/06/2025	08:01:04	159	€ 13.8600
25/06/2025	08:01:04	677	€ 13.8600
25/06/2025	08:01:18	200	€ 13.8480
25/06/2025	08:01:19	519	€ 13.8400
25/06/2025	08:01:19	550	€ 13.8400
25/06/2025	08:01:19	200	€ 13.8400
25/06/2025	08:01:19	245	€ 13.8400
25/06/2025	08:01:27	258	€ 13.8540
25/06/2025	08:01:27	185	€ 13.8540
25/06/2025	08:01:28	337	€ 13.8540
25/06/2025	08:01:28	206	€ 13.8540
25/06/2025	08:01:32	446	€ 13.8500
25/06/2025	08:01:32	495	€ 13.8500
25/06/2025	08:01:34	1,018	€ 13.8460
25/06/2025	08:01:34	341	€ 13.8460
25/06/2025	08:01:34	344	€ 13.8500
25/06/2025	08:01:36	1,526	€ 13.8440

25/06/2025	08:01:38	556	€ 13.8440
25/06/2025	08:01:40	1,509	€ 13.8440
25/06/2025	08:01:43	187	€ 13.8440
25/06/2025	08:01:46	146	€ 13.8460
25/06/2025	08:01:46	160	€ 13.8460
25/06/2025	08:01:52	378	€ 13.8460
25/06/2025	08:01:52	450	€ 13.8460
25/06/2025	08:02:00	1,103	€ 13.8380
25/06/2025	08:02:00	18	€ 13.8380
25/06/2025	08:02:00	46	€ 13.8380
25/06/2025	08:02:02	571	€ 13.8400
25/06/2025	08:02:02	475	€ 13.8400
25/06/2025	08:02:04	720	€ 13.8380
25/06/2025	08:02:04	117	€ 13.8380
25/06/2025	08:02:04	190	€ 13.8380
25/06/2025	08:02:05	190	€ 13.8340
25/06/2025	08:02:13	1,231	€ 13.8340
25/06/2025	08:02:16	289	€ 13.8340
25/06/2025	08:02:17	190	€ 13.8340
25/06/2025	08:02:29	1,000	€ 13.8240
25/06/2025	08:02:29	683	€ 13.8240
25/06/2025	08:03:12	155	€ 13.8380
25/06/2025	08:03:12	37	€ 13.8380
25/06/2025	08:03:24	2,030	€ 13.8300
25/06/2025	08:03:24	3,763	€ 13.8300
25/06/2025	08:03:24	1,642	€ 13.8300
25/06/2025	08:03:43	1,073	€ 13.8200
25/06/2025	08:03:50	2,145	€ 13.8140
25/06/2025	08:04:09	32	€ 13.8180
25/06/2025	08:04:20	1	€ 13.8360
25/06/2025	08:04:20	549	€ 13.8360
25/06/2025	08:04:20	542	€ 13.8360
25/06/2025	08:04:20	342	€ 13.8360
25/06/2025	08:04:20	378	€ 13.8360
25/06/2025	08:04:21	446	€ 13.8360
25/06/2025	08:04:29	342	€ 13.8380
25/06/2025	08:04:35	295	€ 13.8460
25/06/2025	08:04:35	26	€ 13.8460
25/06/2025	08:04:40	388	€ 13.8460
25/06/2025	08:04:40	721	€ 13.8460
25/06/2025	08:04:40	259	€ 13.8480
25/06/2025	08:04:41	672	€ 13.8460
25/06/2025	08:05:00	426	€ 13.8460
25/06/2025	08:05:01	69	€ 13.8500
25/06/2025	08:05:01	4,511	€ 13.8500
25/06/2025	08:05:13	1,000	€ 13.8500
25/06/2025	08:05:13	888	€ 13.8500
25/06/2025	08:05:14	2,154	€ 13.8500
25/06/2025	08:05:15	500	€ 13.8360

25/06/2025	08:05:15	342	€ 13.8360
25/06/2025	08:05:31	229	€ 13.8380
25/06/2025	08:05:31	343	€ 13.8380
25/06/2025	08:05:31	833	€ 13.8380
25/06/2025	08:05:58	211	€ 13.8280
25/06/2025	08:06:02	827	€ 13.8240
25/06/2025	08:06:05	871	€ 13.8220
25/06/2025	08:06:07	232	€ 13.8180
25/06/2025	08:06:07	7,220	€ 13.8180
25/06/2025	08:06:30	365	€ 13.8400
25/06/2025	08:06:31	751	€ 13.8380
25/06/2025	08:06:31	826	€ 13.8380
25/06/2025	08:07:13	2,600	€ 13.8380
25/06/2025	08:07:33	556	€ 13.8440
25/06/2025	08:07:33	540	€ 13.8440
25/06/2025	08:07:58	728	€ 13.8440
25/06/2025	08:08:00	1,105	€ 13.8440
25/06/2025	08:08:00	710	€ 13.8440
25/06/2025	08:08:00	696	€ 13.8440
25/06/2025	08:08:00	328	€ 13.8440
25/06/2025	08:08:00	343	€ 13.8440
25/06/2025	08:08:00	1,792	€ 13.8440
25/06/2025	08:08:06	366	€ 13.8400
25/06/2025	08:08:30	725	€ 13.8380
25/06/2025	08:08:30	328	€ 13.8380
25/06/2025	08:08:30	371	€ 13.8380
25/06/2025	08:08:30	287	€ 13.8380
25/06/2025	08:08:52	1,356	€ 13.8460
25/06/2025	08:08:52	118	€ 13.8460
25/06/2025	08:08:52	1,199	€ 13.8460
25/06/2025	08:09:34	159	€ 13.8360
25/06/2025	08:10:00	766	€ 13.8340
25/06/2025	08:10:00	287	€ 13.8340
25/06/2025	08:10:00	17	€ 13.8340
25/06/2025	08:10:00	975	€ 13.8340
25/06/2025	08:10:00	328	€ 13.8340
25/06/2025	08:10:01	705	€ 13.8340
25/06/2025	08:10:01	763	€ 13.8340
25/06/2025	08:10:28	500	€ 13.8320
25/06/2025	08:10:51	210	€ 13.8320
25/06/2025	08:11:02	1,484	€ 13.8340
25/06/2025	08:11:02	975	€ 13.8340
25/06/2025	08:11:03	718	€ 13.8340
25/06/2025	08:11:03	7	€ 13.8340
25/06/2025	08:11:03	103	€ 13.8340
25/06/2025	08:11:09	511	€ 13.8340
25/06/2025	08:11:09	621	€ 13.8340
25/06/2025	08:11:16	2,230	€ 13.8300
25/06/2025	08:11:16	975	€ 13.8300

25/06/2025	08:11:16	500	€ 13.8300
25/06/2025	08:11:16	180	€ 13.8300
25/06/2025	08:11:16	404	€ 13.8300
25/06/2025	08:11:16	589	€ 13.8300
25/06/2025	08:24:32	200	€ 13.8400
25/06/2025	08:25:06	150	€ 13.8400
25/06/2025	08:27:20	100	€ 13.8400
25/06/2025	08:28:07	814	€ 13.8540
25/06/2025	08:28:07	975	€ 13.8540
25/06/2025	08:28:12	138	€ 13.8540
25/06/2025	08:28:31	482	€ 13.8500
25/06/2025	08:29:56	1,570	€ 13.8600
25/06/2025	08:29:56	500	€ 13.8600
25/06/2025	08:29:56	1,459	€ 13.8600
25/06/2025	08:30:50	2,320	€ 13.8620
25/06/2025	08:32:02	1,844	€ 13.8720
25/06/2025	08:32:02	2,920	€ 13.8720
25/06/2025	08:32:02	365	€ 13.8720
25/06/2025	08:32:02	348	€ 13.8720
25/06/2025	08:32:02	1,220	€ 13.8720
25/06/2025	08:32:02	343	€ 13.8720
25/06/2025	08:32:02	726	€ 13.8720
25/06/2025	08:32:02	903	€ 13.8720
25/06/2025	08:32:25	1,960	€ 13.8700
25/06/2025	08:32:25	864	€ 13.8700
25/06/2025	08:32:31	366	€ 13.8660
25/06/2025	08:32:44	684	€ 13.8620
25/06/2025	08:33:07	347	€ 13.8660
25/06/2025	08:33:15	832	€ 13.8660
25/06/2025	08:33:15	205	€ 13.8660
25/06/2025	08:33:55	410	€ 13.8600
25/06/2025	08:33:55	817	€ 13.8600
25/06/2025	08:33:56	200	€ 13.8600
25/06/2025	08:34:01	144	€ 13.8600
25/06/2025	08:34:01	720	€ 13.8600
25/06/2025	08:34:16	429	€ 13.8600
25/06/2025	08:34:16	287	€ 13.8600
25/06/2025	08:35:07	787	€ 13.8560
25/06/2025	08:35:07	353	€ 13.8560
25/06/2025	08:35:07	281	€ 13.8560
25/06/2025	08:35:12	854	€ 13.8540
25/06/2025	08:35:12	359	€ 13.8540
25/06/2025	08:35:59	495	€ 13.8620
25/06/2025	08:35:59	838	€ 13.8620
25/06/2025	08:36:29	1,125	€ 13.8620
25/06/2025	08:37:13	50	€ 13.8620
25/06/2025	08:37:13	1,614	€ 13.8620
25/06/2025	08:37:17	1,854	€ 13.8600
25/06/2025	08:38:07	278	€ 13.8600

25/06/2025	08:38:10	747	€ 13.8600
25/06/2025	08:38:10	1,205	€ 13.8600
25/06/2025	08:38:35	1,005	€ 13.8540
25/06/2025	08:39:26	700	€ 13.8540
25/06/2025	08:39:26	721	€ 13.8540
25/06/2025	08:39:26	767	€ 13.8540
25/06/2025	08:39:28	968	€ 13.8540
25/06/2025	08:39:29	195	€ 13.8540
25/06/2025	08:40:02	1,022	€ 13.8500
25/06/2025	08:40:02	122	€ 13.8500
25/06/2025	08:40:02	508	€ 13.8500
25/06/2025	08:40:14	378	€ 13.8500
25/06/2025	08:40:14	189	€ 13.8500
25/06/2025	08:41:19	828	€ 13.8560
25/06/2025	08:41:29	951	€ 13.8560
25/06/2025	08:41:32	1,087	€ 13.8500
25/06/2025	08:41:50	46	€ 13.8500
25/06/2025	08:42:07	342	€ 13.8500
25/06/2025	08:42:07	730	€ 13.8500
25/06/2025	08:42:07	26	€ 13.8500
25/06/2025	08:43:06	79	€ 13.8420
25/06/2025	08:43:07	2,906	€ 13.8400
25/06/2025	08:44:00	1	€ 13.8500
25/06/2025	08:44:00	954	€ 13.8500
25/06/2025	08:44:00	451	€ 13.8500
25/06/2025	08:44:00	343	€ 13.8500
25/06/2025	08:44:00	293	€ 13.8500
25/06/2025	08:44:00	550	€ 13.8500
25/06/2025	08:44:00	500	€ 13.8500
25/06/2025	08:44:00	138	€ 13.8500
25/06/2025	08:44:59	1,323	€ 13.8560
25/06/2025	08:44:59	29	€ 13.8560
25/06/2025	08:45:00	1,603	€ 13.8560
25/06/2025	08:45:02	331	€ 13.8500
25/06/2025	08:45:22	563	€ 13.8500
25/06/2025	08:45:42	338	€ 13.8500
25/06/2025	08:45:46	655	€ 13.8500
25/06/2025	08:47:27	257	€ 13.8540
25/06/2025	08:47:27	723	€ 13.8540
25/06/2025	08:47:27	723	€ 13.8540
25/06/2025	08:47:27	723	€ 13.8540
25/06/2025	08:47:27	157	€ 13.8540
25/06/2025	08:47:27	564	€ 13.8540
25/06/2025	08:47:27	386	€ 13.8540
25/06/2025	08:47:27	688	€ 13.8540
25/06/2025	08:48:43	1,242	€ 13.8500
25/06/2025	08:48:43	343	€ 13.8480
25/06/2025	08:48:43	500	€ 13.8480
25/06/2025	08:48:43	402	€ 13.8480

25/06/2025	08:48:43	832	€ 13.8500
25/06/2025	08:48:58	13	€ 13.8440
25/06/2025	08:48:58	500	€ 13.8440
25/06/2025	08:49:35	1,080	€ 13.8460
25/06/2025	08:49:35	579	€ 13.8460
25/06/2025	08:50:56	1,588	€ 13.8460
25/06/2025	08:51:11	135	€ 13.8440
25/06/2025	08:51:11	182	€ 13.8440
25/06/2025	08:51:15	999	€ 13.8440
25/06/2025	08:51:15	470	€ 13.8440
25/06/2025	08:51:34	314	€ 13.8400
25/06/2025	08:51:34	250	€ 13.8400
25/06/2025	08:52:49	30	€ 13.8460
25/06/2025	08:52:56	1,474	€ 13.8460
25/06/2025	08:52:56	388	€ 13.8460
25/06/2025	08:52:56	3	€ 13.8460
25/06/2025	08:52:56	452	€ 13.8460
25/06/2025	08:53:28	912	€ 13.8380
25/06/2025	08:53:28	219	€ 13.8380
25/06/2025	08:54:30	219	€ 13.8340
25/06/2025	08:54:30	327	€ 13.8340
25/06/2025	08:54:30	802	€ 13.8340
25/06/2025	08:54:30	689	€ 13.8340
25/06/2025	08:54:47	470	€ 13.8300
25/06/2025	08:57:15	1,159	€ 13.8340
25/06/2025	08:57:15	1,190	€ 13.8340
25/06/2025	08:57:42	2,054	€ 13.8300
25/06/2025	08:57:42	467	€ 13.8300
25/06/2025	08:59:21	2,006	€ 13.8240
25/06/2025	08:59:21	536	€ 13.8240
25/06/2025	08:59:21	489	€ 13.8240
25/06/2025	08:59:21	500	€ 13.8240
25/06/2025	08:59:21	4,418	€ 13.8240
25/06/2025	08:59:35	246	€ 13.8220
25/06/2025	09:00:00	573	€ 13.8240
25/06/2025	09:00:00	245	€ 13.8240
25/06/2025	09:00:17	498	€ 13.8180
25/06/2025	09:00:17	157	€ 13.8180
25/06/2025	09:00:28	353	€ 13.8100
25/06/2025	09:01:55	3,140	€ 13.8140
25/06/2025	09:02:38	62	€ 13.8120
25/06/2025	09:02:44	1,447	€ 13.8120
25/06/2025	09:02:54	610	€ 13.8120
25/06/2025	09:04:08	1,492	€ 13.8140
25/06/2025	09:04:13	1,619	€ 13.8120
25/06/2025	09:04:13	383	€ 13.8120
25/06/2025	09:04:59	561	€ 13.8060
25/06/2025	09:05:00	867	€ 13.8060
25/06/2025	09:05:00	455	€ 13.8060

25/06/2025	09:08:25	1,090	€ 13.8060
25/06/2025	09:08:25	1,417	€ 13.8060
25/06/2025	09:09:26	5,058	€ 13.8020
25/06/2025	09:09:27	1,732	€ 13.8020
25/06/2025	09:10:19	1,609	€ 13.8020
25/06/2025	09:10:19	500	€ 13.8020
25/06/2025	09:10:19	249	€ 13.8020
25/06/2025	09:11:58	1,961	€ 13.8060
25/06/2025	09:11:58	549	€ 13.8060
25/06/2025	09:11:58	854	€ 13.8060
25/06/2025	09:15:00	1,354	€ 13.8140
25/06/2025	09:15:40	1,307	€ 13.8140
25/06/2025	09:15:40	500	€ 13.8140
25/06/2025	09:15:40	209	€ 13.8140
25/06/2025	09:16:16	2,490	€ 13.8120
25/06/2025	09:16:16	343	€ 13.8120
25/06/2025	09:16:55	3,344	€ 13.8140
25/06/2025	09:17:40	288	€ 13.8140
25/06/2025	09:18:29	947	€ 13.8140
25/06/2025	09:18:29	497	€ 13.8140
25/06/2025	09:18:29	545	€ 13.8140
25/06/2025	09:18:30	538	€ 13.8140
25/06/2025	09:19:06	770	€ 13.8120
25/06/2025	09:19:07	321	€ 13.8120
25/06/2025	09:19:20	373	€ 13.8080
25/06/2025	09:19:27	144	€ 13.8060
25/06/2025	09:19:41	431	€ 13.7980
25/06/2025	09:21:43	1,000	€ 13.8060
25/06/2025	09:22:08	272	€ 13.8060
25/06/2025	09:22:34	2,304	€ 13.8060
25/06/2025	09:22:35	207	€ 13.8060
25/06/2025	09:22:35	926	€ 13.8060
25/06/2025	09:22:35	316	€ 13.8060
25/06/2025	09:24:19	1,465	€ 13.8020
25/06/2025	09:24:37	1,292	€ 13.7980
25/06/2025	09:24:37	632	€ 13.7960
25/06/2025	09:25:20	836	€ 13.7920
25/06/2025	09:25:20	475	€ 13.7920
25/06/2025	09:26:39	938	€ 13.7980
25/06/2025	09:27:41	1,210	€ 13.8020
25/06/2025	09:27:41	500	€ 13.8020
25/06/2025	09:27:41	396	€ 13.8020
25/06/2025	09:27:41	328	€ 13.8020
25/06/2025	09:27:41	2	€ 13.8020
25/06/2025	09:27:43	254	€ 13.8340
25/06/2025	09:27:59	279	€ 13.8220
25/06/2025	09:28:04	152	€ 13.8220
25/06/2025	09:28:07	152	€ 13.8220
25/06/2025	09:28:24	304	€ 13.8220

25/06/2025	09:28:55	434	€ 13.8280
25/06/2025	09:28:55	343	€ 13.8260
25/06/2025	09:28:55	137	€ 13.8260
25/06/2025	09:29:10	225	€ 13.8300
25/06/2025	09:29:10	155	€ 13.8300
25/06/2025	09:30:08	1,218	€ 13.8300
25/06/2025	09:30:25	765	€ 13.8340
25/06/2025	09:30:52	488	€ 13.8280
25/06/2025	09:30:52	244	€ 13.8260
25/06/2025	09:31:09	359	€ 13.8220
25/06/2025	09:31:09	173	€ 13.8220
25/06/2025	09:31:19	172	€ 13.8180
25/06/2025	09:31:43	546	€ 13.8140
25/06/2025	09:31:50	287	€ 13.8120
25/06/2025	09:31:56	12	€ 13.8180
25/06/2025	09:32:32	887	€ 13.8180
25/06/2025	09:32:32	422	€ 13.8180
25/06/2025	09:33:08	861	€ 13.8120
25/06/2025	09:33:08	230	€ 13.8100
25/06/2025	09:33:37	300	€ 13.8180
25/06/2025	09:33:47	705	€ 13.8180
25/06/2025	09:34:37	718	€ 13.8180
25/06/2025	09:34:37	343	€ 13.8180
25/06/2025	09:34:37	404	€ 13.8180
25/06/2025	09:36:23	2,291	€ 13.8220
25/06/2025	09:36:24	232	€ 13.8220
25/06/2025	09:38:41	1,636	€ 13.8220
25/06/2025	09:38:42	1,017	€ 13.8220
25/06/2025	09:40:46	215	€ 13.8220
25/06/2025	09:41:31	2,100	€ 13.8220
25/06/2025	09:41:31	1,308	€ 13.8220
25/06/2025	09:42:37	737	€ 13.8220
25/06/2025	09:43:01	799	€ 13.8220
25/06/2025	09:43:10	333	€ 13.8220
25/06/2025	09:43:10	194	€ 13.8220
25/06/2025	09:43:10	211	€ 13.8220
25/06/2025	09:43:36	147	€ 13.8180
25/06/2025	09:43:36	223	€ 13.8180
25/06/2025	09:44:27	200	€ 13.8180
25/06/2025	09:45:01	1,662	€ 13.8180
25/06/2025	09:45:25	198	€ 13.8140
25/06/2025	09:45:25	455	€ 13.8140
25/06/2025	09:45:25	80	€ 13.8140
25/06/2025	09:47:00	1,393	€ 13.8140
25/06/2025	09:47:00	113	€ 13.8140
25/06/2025	09:48:46	259	€ 13.8220
25/06/2025	09:48:53	1,900	€ 13.8220
25/06/2025	09:48:53	696	€ 13.8220
25/06/2025	09:50:11	1,173	€ 13.8220

25/06/2025	09:50:59	1,405	€ 13.8220
25/06/2025	09:50:59	855	€ 13.8220
25/06/2025	09:52:02	1,767	€ 13.8220
25/06/2025	09:52:02	340	€ 13.8220
25/06/2025	09:52:02	1,299	€ 13.8220
25/06/2025	09:52:05	294	€ 13.8180
25/06/2025	09:54:27	838	€ 13.8180
25/06/2025	09:54:35	505	€ 13.8180
25/06/2025	09:56:07	1,290	€ 13.8240
25/06/2025	09:56:07	664	€ 13.8240
25/06/2025	09:56:29	1,725	€ 13.8220
25/06/2025	09:56:44	1,393	€ 13.8220
25/06/2025	09:56:44	1,076	€ 13.8220
25/06/2025	09:56:44	439	€ 13.8220
25/06/2025	09:57:40	375	€ 13.8220
25/06/2025	09:59:34	1,751	€ 13.8220
25/06/2025	09:59:36	776	€ 13.8220
25/06/2025	09:59:36	318	€ 13.8220
25/06/2025	09:59:36	213	€ 13.8220
25/06/2025	09:59:36	343	€ 13.8220
25/06/2025	09:59:36	244	€ 13.8220
25/06/2025	09:59:39	152	€ 13.8180
25/06/2025	09:59:50	158	€ 13.8180
25/06/2025	10:00:58	1,047	€ 13.8140
25/06/2025	10:00:59	1,069	€ 13.8140
25/06/2025	10:02:40	3,114	€ 13.8120
25/06/2025	10:02:40	420	€ 13.8120
25/06/2025	10:04:42	253	€ 13.8080
25/06/2025	10:04:42	2,125	€ 13.8080
25/06/2025	10:04:43	1,347	€ 13.8080
25/06/2025	10:04:43	183	€ 13.8080
25/06/2025	10:05:31	1,351	€ 13.8080
25/06/2025	10:05:31	197	€ 13.8080
25/06/2025	10:08:00	401	€ 13.8020
25/06/2025	10:08:00	202	€ 13.8020
25/06/2025	10:08:00	365	€ 13.8020
25/06/2025	10:08:00	357	€ 13.8020
25/06/2025	10:08:00	1,167	€ 13.8020
25/06/2025	10:08:00	764	€ 13.8020
25/06/2025	10:08:36	673	€ 13.8020
25/06/2025	10:08:44	367	€ 13.8020
25/06/2025	10:08:44	253	€ 13.8000
25/06/2025	10:10:31	57	€ 13.8020
25/06/2025	10:12:43	713	€ 13.8020
25/06/2025	10:14:03	2,630	€ 13.8020
25/06/2025	10:14:03	1,347	€ 13.8000
25/06/2025	10:14:03	1,095	€ 13.8000
25/06/2025	10:14:03	343	€ 13.8000
25/06/2025	10:14:03	121	€ 13.8000

25/06/2025	10:14:03	304	€ 13.8000
25/06/2025	10:14:03	3,144	€ 13.7980
25/06/2025	10:14:34	304	€ 13.7980
25/06/2025	10:14:41	147	€ 13.7960
25/06/2025	10:15:48	718	€ 13.7900
25/06/2025	10:15:48	490	€ 13.7900
25/06/2025	10:18:04	800	€ 13.7920
25/06/2025	10:18:05	343	€ 13.7920
25/06/2025	10:18:05	500	€ 13.7920
25/06/2025	10:18:05	114	€ 13.7920
25/06/2025	10:18:06	481	€ 13.7880
25/06/2025	10:19:19	745	€ 13.7880
25/06/2025	10:19:19	108	€ 13.7880
25/06/2025	10:19:19	416	€ 13.7880
25/06/2025	10:19:19	12	€ 13.7880
25/06/2025	10:19:56	362	€ 13.7860
25/06/2025	10:19:56	180	€ 13.7860
25/06/2025	10:19:56	108	€ 13.7860
25/06/2025	10:21:29	1,059	€ 13.7900
25/06/2025	10:21:29	500	€ 13.7900
25/06/2025	10:21:29	328	€ 13.7900
25/06/2025	10:21:29	343	€ 13.7900
25/06/2025	10:21:29	64	€ 13.7900
25/06/2025	10:21:29	163	€ 13.7900
25/06/2025	10:29:36	3,256	€ 13.7980
25/06/2025	10:32:15	153	€ 13.7960
25/06/2025	10:32:22	154	€ 13.7960
25/06/2025	10:32:29	153	€ 13.7960
25/06/2025	10:32:36	153	€ 13.7960
25/06/2025	10:32:43	154	€ 13.7980
25/06/2025	10:32:50	153	€ 13.7980
25/06/2025	10:33:08	1,289	€ 13.7980
25/06/2025	10:33:56	158	€ 13.7980
25/06/2025	10:34:03	153	€ 13.7980
25/06/2025	10:34:10	18	€ 13.7980
25/06/2025	10:34:10	27	€ 13.7980
25/06/2025	10:34:10	109	€ 13.7980
25/06/2025	10:34:12	316	€ 13.7980
25/06/2025	10:34:12	988	€ 13.7980
25/06/2025	10:34:53	2,000	€ 13.7980
25/06/2025	10:34:53	78	€ 13.7980
25/06/2025	10:36:58	188	€ 13.8020
25/06/2025	10:37:05	147	€ 13.8020
25/06/2025	10:37:25	1,534	€ 13.8020
25/06/2025	10:37:25	1,347	€ 13.8020
25/06/2025	10:37:25	269	€ 13.8020
25/06/2025	10:37:25	399	€ 13.8020
25/06/2025	10:37:25	262	€ 13.8020
25/06/2025	10:37:55	1,996	€ 13.7980

25/06/2025	10:37:55	1,347	€ 13.7960
25/06/2025	10:37:55	363	€ 13.7960
25/06/2025	10:37:55	755	€ 13.7960
25/06/2025	10:37:55	180	€ 13.7960
25/06/2025	10:37:55	427	€ 13.7960
25/06/2025	10:37:55	363	€ 13.7960
25/06/2025	10:37:55	246	€ 13.7960
25/06/2025	10:39:42	663	€ 13.8020
25/06/2025	10:40:07	1,197	€ 13.8020
25/06/2025	10:40:43	310	€ 13.8020
25/06/2025	10:41:17	300	€ 13.8020
25/06/2025	10:41:22	1,674	€ 13.8020
25/06/2025	10:41:22	500	€ 13.8020
25/06/2025	10:41:22	328	€ 13.8020
25/06/2025	10:41:22	180	€ 13.8020
25/06/2025	10:41:22	493	€ 13.8020
25/06/2025	10:41:28	345	€ 13.8020
25/06/2025	10:44:40	307	€ 13.8080
25/06/2025	10:46:22	1,550	€ 13.8060
25/06/2025	10:46:58	2,555	€ 13.8060
25/06/2025	10:46:58	386	€ 13.8060
25/06/2025	10:47:14	262	€ 13.8060
25/06/2025	10:47:30	600	€ 13.8060
25/06/2025	10:47:30	146	€ 13.8060
25/06/2025	10:48:01	570	€ 13.8060
25/06/2025	10:48:43	678	€ 13.8060
25/06/2025	10:50:02	1,351	€ 13.8060
25/06/2025	10:50:12	1,084	€ 13.8060
25/06/2025	10:51:11	759	€ 13.8060
25/06/2025	10:51:11	2,446	€ 13.8060
25/06/2025	10:51:11	1,854	€ 13.8060
25/06/2025	10:51:11	512	€ 13.8060
25/06/2025	10:51:11	500	€ 13.8060
25/06/2025	10:51:11	307	€ 13.8060
25/06/2025	10:51:11	478	€ 13.8060
25/06/2025	10:52:06	1,753	€ 13.8080
25/06/2025	10:52:06	106	€ 13.8080
25/06/2025	10:54:18	1,197	€ 13.8080
25/06/2025	10:55:36	3,897	€ 13.8060
25/06/2025	10:55:36	1,194	€ 13.8060
25/06/2025	10:57:54	740	€ 13.8060
25/06/2025	11:00:02	206	€ 13.8080
25/06/2025	11:00:02	690	€ 13.8080
25/06/2025	11:00:02	332	€ 13.8080
25/06/2025	11:00:02	382	€ 13.8080
25/06/2025	11:00:02	500	€ 13.8080
25/06/2025	11:00:02	714	€ 13.8080
25/06/2025	11:00:04	967	€ 13.8060
25/06/2025	11:00:08	483	€ 13.8060

25/06/2025	11:00:08	80	€ 13.8060
25/06/2025	11:00:08	791	€ 13.8060
25/06/2025	11:00:08	361	€ 13.8060
25/06/2025	11:02:04	1,799	€ 13.8020
25/06/2025	11:02:19	500	€ 13.8020
25/06/2025	11:02:19	1,637	€ 13.8020
25/06/2025	11:04:16	3,092	€ 13.7920
25/06/2025	11:07:09	653	€ 13.7860
25/06/2025	11:07:09	2,004	€ 13.7860
25/06/2025	11:07:09	952	€ 13.7860
25/06/2025	11:07:10	583	€ 13.7880
25/06/2025	11:07:15	449	€ 13.7880
25/06/2025	11:11:26	1,385	€ 13.7920
25/06/2025	11:14:10	342	€ 13.7900
25/06/2025	11:14:10	723	€ 13.7900
25/06/2025	11:14:10	500	€ 13.7900
25/06/2025	11:14:10	595	€ 13.7900
25/06/2025	11:14:19	1,018	€ 13.7880
25/06/2025	11:14:19	1,347	€ 13.7880
25/06/2025	11:14:19	500	€ 13.7880
25/06/2025	11:14:19	343	€ 13.7880
25/06/2025	11:14:19	500	€ 13.7880
25/06/2025	11:14:19	127	€ 13.7880
25/06/2025	11:14:52	1,289	€ 13.7840
25/06/2025	11:17:07	33	€ 13.7800
25/06/2025	11:17:07	2,646	€ 13.7800
25/06/2025	11:17:07	181	€ 13.7780
25/06/2025	11:17:44	8	€ 13.7740
25/06/2025	11:17:59	272	€ 13.7740
25/06/2025	11:18:17	346	€ 13.7740
25/06/2025	11:18:25	370	€ 13.7740
25/06/2025	11:18:25	166	€ 13.7740
25/06/2025	11:18:40	151	€ 13.7720
25/06/2025	11:19:51	1,042	€ 13.7720
25/06/2025	11:19:57	151	€ 13.7700
25/06/2025	11:23:57	3,562	€ 13.7800
25/06/2025	11:23:57	522	€ 13.7800
25/06/2025	11:24:43	660	€ 13.7800
25/06/2025	11:25:13	684	€ 13.7820
25/06/2025	11:27:17	20	€ 13.7860
25/06/2025	11:27:17	1,553	€ 13.7860
25/06/2025	11:27:17	383	€ 13.7860
25/06/2025	11:27:52	513	€ 13.7860
25/06/2025	11:28:02	181	€ 13.7860
25/06/2025	11:28:02	70	€ 13.7860
25/06/2025	11:31:02	58	€ 13.7860
25/06/2025	11:31:31	1,097	€ 13.7860
25/06/2025	11:31:31	909	€ 13.7860
25/06/2025	11:31:31	365	€ 13.7860

25/06/2025	11:32:15	1,358	€ 13.7860
25/06/2025	11:32:59	468	€ 13.7920
25/06/2025	11:32:59	185	€ 13.7920
25/06/2025	11:32:59	10	€ 13.7920
25/06/2025	11:33:08	146	€ 13.7920
25/06/2025	11:34:48	980	€ 13.7900
25/06/2025	11:36:55	623	€ 13.7900
25/06/2025	11:36:55	365	€ 13.7900
25/06/2025	11:36:59	407	€ 13.7880
25/06/2025	11:36:59	945	€ 13.7880
25/06/2025	11:39:54	1,714	€ 13.7960
25/06/2025	11:39:54	427	€ 13.7960
25/06/2025	11:40:37	1,111	€ 13.7920
25/06/2025	11:40:37	526	€ 13.7920
25/06/2025	11:42:30	1,313	€ 13.7900
25/06/2025	11:42:30	246	€ 13.7900
25/06/2025	11:42:45	150	€ 13.7820
25/06/2025	11:43:59	615	€ 13.7760
25/06/2025	11:43:59	124	€ 13.7760
25/06/2025	11:43:59	232	€ 13.7760
25/06/2025	11:47:34	38	€ 13.7820
25/06/2025	11:47:34	721	€ 13.7820
25/06/2025	11:47:34	710	€ 13.7820
25/06/2025	11:47:34	331	€ 13.7820
25/06/2025	11:47:34	687	€ 13.7820
25/06/2025	11:47:34	282	€ 13.7820
25/06/2025	11:47:34	137	€ 13.7820
25/06/2025	11:47:34	276	€ 13.7820
25/06/2025	11:48:01	38	€ 13.7800
25/06/2025	11:48:22	407	€ 13.7800
25/06/2025	11:48:22	257	€ 13.7800
25/06/2025	11:49:33	811	€ 13.7800
25/06/2025	11:50:13	476	€ 13.7800
25/06/2025	11:50:57	514	€ 13.7800
25/06/2025	11:50:57	368	€ 13.7800
25/06/2025	11:51:09	240	€ 13.7800
25/06/2025	11:52:13	747	€ 13.7800
25/06/2025	11:52:13	159	€ 13.7800
25/06/2025	11:53:14	234	€ 13.7860
25/06/2025	11:53:40	283	€ 13.7860
25/06/2025	11:54:07	612	€ 13.7860
25/06/2025	11:54:09	55	€ 13.7860
25/06/2025	11:54:10	387	€ 13.7860
25/06/2025	11:58:17	228	€ 13.7880
25/06/2025	11:58:17	369	€ 13.7880
25/06/2025	11:58:19	27	€ 13.7880
25/06/2025	11:58:20	383	€ 13.7880
25/06/2025	11:58:29	378	€ 13.7880
25/06/2025	11:58:31	403	€ 13.7880

25/06/2025	11:58:32	387	€ 13.7880
25/06/2025	11:58:35	396	€ 13.7880
25/06/2025	11:58:40	170	€ 13.7880
25/06/2025	11:58:47	153	€ 13.7880
25/06/2025	11:58:53	1,220	€ 13.7860
25/06/2025	11:58:53	721	€ 13.7860
25/06/2025	11:58:53	721	€ 13.7860
25/06/2025	11:58:53	3,606	€ 13.7860
25/06/2025	11:58:53	721	€ 13.7860
25/06/2025	11:58:53	935	€ 13.7860
25/06/2025	11:58:53	549	€ 13.7860
25/06/2025	11:58:56	1,057	€ 13.7860
25/06/2025	11:58:56	198	€ 13.7860
25/06/2025	11:59:59	814	€ 13.7800
25/06/2025	12:01:18	1,069	€ 13.7800
25/06/2025	12:03:53	2,098	€ 13.7700
25/06/2025	12:05:04	1,330	€ 13.7680
25/06/2025	12:06:53	1,088	€ 13.7620
25/06/2025	12:06:54	1,907	€ 13.7620
25/06/2025	12:07:06	281	€ 13.7580
25/06/2025	12:09:51	510	€ 13.7720
25/06/2025	12:09:51	306	€ 13.7720
25/06/2025	12:10:17	2,167	€ 13.7700
25/06/2025	12:10:17	365	€ 13.7700
25/06/2025	12:10:26	668	€ 13.7700
25/06/2025	12:10:26	387	€ 13.7700
25/06/2025	12:10:26	69	€ 13.7700
25/06/2025	12:11:06	485	€ 13.7760
25/06/2025	12:11:29	472	€ 13.7760
25/06/2025	12:12:03	450	€ 13.7760
25/06/2025	12:12:03	151	€ 13.7760
25/06/2025	12:12:51	357	€ 13.7740
25/06/2025	12:14:19	959	€ 13.7720
25/06/2025	12:14:19	690	€ 13.7700
25/06/2025	12:16:12	960	€ 13.7640
25/06/2025	12:16:12	709	€ 13.7640
25/06/2025	12:16:39	336	€ 13.7640
25/06/2025	12:16:45	154	€ 13.7640
25/06/2025	12:17:32	477	€ 13.7560
25/06/2025	12:26:45	450	€ 13.7720
25/06/2025	12:26:45	450	€ 13.7720
25/06/2025	12:26:45	620	€ 13.7700
25/06/2025	12:26:52	311	€ 13.7660
25/06/2025	12:27:55	920	€ 13.7640
25/06/2025	12:28:04	463	€ 13.7640
25/06/2025	12:28:33	1,420	€ 13.7640
25/06/2025	12:28:33	1,095	€ 13.7640
25/06/2025	12:28:33	238	€ 13.7640
25/06/2025	12:32:12	160	€ 13.7720

25/06/2025	12:33:38	2,258	€ 13.7720
25/06/2025	12:33:38	1,978	€ 13.7720
25/06/2025	12:33:38	343	€ 13.7720
25/06/2025	12:33:38	274	€ 13.7720
25/06/2025	12:34:38	230	€ 13.7700
25/06/2025	12:34:45	500	€ 13.7700
25/06/2025	12:34:45	2,108	€ 13.7700
25/06/2025	12:34:45	549	€ 13.7700
25/06/2025	12:34:52	1,806	€ 13.7700
25/06/2025	12:34:52	500	€ 13.7700
25/06/2025	12:34:52	227	€ 13.7700
25/06/2025	12:35:13	190	€ 13.7660
25/06/2025	12:35:13	118	€ 13.7660
25/06/2025	12:40:03	2,130	€ 13.7740
25/06/2025	12:41:58	2,036	€ 13.7720
25/06/2025	12:41:59	1,089	€ 13.7680
25/06/2025	12:41:59	212	€ 13.7680
25/06/2025	12:45:35	947	€ 13.7800
25/06/2025	12:48:08	1,939	€ 13.7800
25/06/2025	12:48:08	407	€ 13.7800
25/06/2025	12:48:09	1,483	€ 13.7780
25/06/2025	12:48:09	500	€ 13.7800
25/06/2025	12:48:09	671	€ 13.7800
25/06/2025	12:49:53	1,850	€ 13.7800
25/06/2025	12:49:53	689	€ 13.7800
25/06/2025	12:51:41	1,530	€ 13.7820
25/06/2025	12:51:41	160	€ 13.7820
25/06/2025	12:55:33	2,047	€ 13.7860
25/06/2025	12:58:52	2,850	€ 13.7960
25/06/2025	12:59:28	369	€ 13.7960
25/06/2025	13:01:02	752	€ 13.7960
25/06/2025	13:01:08	442	€ 13.7960
25/06/2025	13:01:08	2,630	€ 13.7960
25/06/2025	13:01:08	231	€ 13.7960
25/06/2025	13:03:41	3,847	€ 13.7960
25/06/2025	13:03:41	343	€ 13.7960
25/06/2025	13:03:41	761	€ 13.7960
25/06/2025	13:03:41	500	€ 13.7960
25/06/2025	13:03:41	180	€ 13.7960
25/06/2025	13:03:41	616	€ 13.7960
25/06/2025	13:05:04	1,534	€ 13.7900
25/06/2025	13:05:04	343	€ 13.7900
25/06/2025	13:05:04	1,040	€ 13.7900
25/06/2025	13:05:15	365	€ 13.7860
25/06/2025	13:07:00	638	€ 13.7860
25/06/2025	13:07:00	500	€ 13.7860
25/06/2025	13:07:00	462	€ 13.7860
25/06/2025	13:07:00	283	€ 13.7860
25/06/2025	13:07:54	530	€ 13.7800

25/06/2025	13:07:54	212	€ 13.7800
25/06/2025	13:07:54	183	€ 13.7800
25/06/2025	13:09:17	1,458	€ 13.7760
25/06/2025	13:09:17	146	€ 13.7760
25/06/2025	13:18:42	3,199	€ 13.7860
25/06/2025	13:18:42	2,323	€ 13.7860
25/06/2025	13:18:42	420	€ 13.7860
25/06/2025	13:18:42	92	€ 13.7860
25/06/2025	13:20:18	850	€ 13.7800
25/06/2025	13:20:20	500	€ 13.7800
25/06/2025	13:20:20	1,117	€ 13.7800
25/06/2025	13:20:20	955	€ 13.7800
25/06/2025	13:20:21	500	€ 13.7800
25/06/2025	13:20:21	538	€ 13.7800
25/06/2025	13:21:23	1,756	€ 13.7800
25/06/2025	13:21:23	500	€ 13.7800
25/06/2025	13:21:27	482	€ 13.7800
25/06/2025	13:21:31	236	€ 13.7800
25/06/2025	13:21:45	252	€ 13.7800
25/06/2025	13:22:06	283	€ 13.7800
25/06/2025	13:25:05	273	€ 13.7820
25/06/2025	13:25:35	286	€ 13.7820
25/06/2025	13:25:35	824	€ 13.7820
25/06/2025	13:25:36	367	€ 13.7820
25/06/2025	13:25:36	343	€ 13.7820
25/06/2025	13:28:15	2,611	€ 13.7900
25/06/2025	13:28:15	884	€ 13.7900
25/06/2025	13:28:28	364	€ 13.7860
25/06/2025	13:29:55	398	€ 13.7860
25/06/2025	13:29:55	301	€ 13.7860
25/06/2025	13:29:59	321	€ 13.7860
25/06/2025	13:32:00	2,255	€ 13.7900
25/06/2025	13:32:00	347	€ 13.7880
25/06/2025	13:32:00	46	€ 13.7880
25/06/2025	13:32:00	61	€ 13.7880
25/06/2025	13:32:00	189	€ 13.7880
25/06/2025	13:32:00	895	€ 13.7900
25/06/2025	13:32:04	168	€ 13.7860
25/06/2025	13:33:19	900	€ 13.7860
25/06/2025	13:33:19	1,258	€ 13.7840
25/06/2025	13:34:41	1,279	€ 13.7860
25/06/2025	13:34:41	526	€ 13.7860
25/06/2025	13:34:55	300	€ 13.7860
25/06/2025	13:34:58	432	€ 13.7860
25/06/2025	13:34:58	204	€ 13.7860
25/06/2025	13:35:16	70	€ 13.7860
25/06/2025	13:37:23	1,959	€ 13.7860
25/06/2025	13:42:01	1,045	€ 13.7900
25/06/2025	13:42:01	1,756	€ 13.7900

25/06/2025	13:42:01	1,305	€ 13.7900
25/06/2025	13:42:01	239	€ 13.7900
25/06/2025	13:44:27	164	€ 13.7940
25/06/2025	13:44:34	157	€ 13.7940
25/06/2025	13:44:41	157	€ 13.7940
25/06/2025	13:44:48	158	€ 13.7940
25/06/2025	13:44:55	157	€ 13.7940
25/06/2025	13:45:02	150	€ 13.7940
25/06/2025	13:45:44	343	€ 13.7960
25/06/2025	13:45:44	249	€ 13.7960
25/06/2025	13:45:50	273	€ 13.7960
25/06/2025	13:46:43	255	€ 13.8000
25/06/2025	13:46:43	500	€ 13.8000
25/06/2025	13:46:43	316	€ 13.8000
25/06/2025	13:46:47	212	€ 13.7980
25/06/2025	13:47:02	152	€ 13.8000
25/06/2025	13:47:10	153	€ 13.8000
25/06/2025	13:47:18	87	€ 13.8000
25/06/2025	13:47:23	163	€ 13.8000
25/06/2025	13:47:31	153	€ 13.8000
25/06/2025	13:47:39	153	€ 13.8000
25/06/2025	13:47:47	154	€ 13.8000
25/06/2025	13:47:55	153	€ 13.8000
25/06/2025	13:48:03	32	€ 13.8000
25/06/2025	13:48:03	6	€ 13.8000
25/06/2025	13:48:05	7	€ 13.8000
25/06/2025	13:48:30	183	€ 13.8000
25/06/2025	13:48:54	505	€ 13.8000
25/06/2025	13:48:54	352	€ 13.8000
25/06/2025	13:48:54	46	€ 13.8000
25/06/2025	13:48:56	2,027	€ 13.7980
25/06/2025	13:50:14	415	€ 13.7960
25/06/2025	13:50:14	2,864	€ 13.7960
25/06/2025	13:52:23	529	€ 13.8020
25/06/2025	13:52:23	32	€ 13.8020
25/06/2025	13:53:00	183	€ 13.8020
25/06/2025	13:53:00	454	€ 13.8020
25/06/2025	13:53:09	9	€ 13.8020
25/06/2025	13:53:09	146	€ 13.8020
25/06/2025	13:53:50	19	€ 13.8020
25/06/2025	13:53:50	302	€ 13.8040
25/06/2025	13:53:50	385	€ 13.8040
25/06/2025	13:53:59	147	€ 13.8040
25/06/2025	13:53:59	8	€ 13.8040
25/06/2025	13:54:08	155	€ 13.8020
25/06/2025	13:54:17	155	€ 13.8020
25/06/2025	13:56:49	1,466	€ 13.8040
25/06/2025	13:56:49	1,000	€ 13.8040
25/06/2025	13:56:49	258	€ 13.8040

25/06/2025	13:56:57	119	€ 13.8060
25/06/2025	13:56:57	130	€ 13.8060
25/06/2025	13:57:05	152	€ 13.8060
25/06/2025	13:57:13	31	€ 13.8060
25/06/2025	13:57:13	122	€ 13.8060
25/06/2025	13:57:45	592	€ 13.8060
25/06/2025	13:57:52	152	€ 13.8060
25/06/2025	13:58:00	153	€ 13.8060
25/06/2025	13:58:17	324	€ 13.8060
25/06/2025	13:58:25	153	€ 13.8060
25/06/2025	13:58:33	153	€ 13.8060
25/06/2025	13:58:41	152	€ 13.8060
25/06/2025	13:58:49	132	€ 13.8060
25/06/2025	13:58:49	21	€ 13.8060
25/06/2025	13:58:57	152	€ 13.8060
25/06/2025	13:59:05	3	€ 13.8060
25/06/2025	13:59:05	150	€ 13.8060
25/06/2025	13:59:13	153	€ 13.8060
25/06/2025	13:59:21	152	€ 13.8040
25/06/2025	13:59:29	48	€ 13.8040
25/06/2025	14:00:10	1,056	€ 13.8080
25/06/2025	14:00:16	1,953	€ 13.8080
25/06/2025	14:00:45	1,097	€ 13.8080
25/06/2025	14:02:36	148	€ 13.8100
25/06/2025	14:02:43	160	€ 13.8100
25/06/2025	14:02:50	159	€ 13.8100
25/06/2025	14:02:57	160	€ 13.8100
25/06/2025	14:03:04	160	€ 13.8100
25/06/2025	14:03:11	159	€ 13.8100
25/06/2025	14:03:18	160	€ 13.8100
25/06/2025	14:03:25	160	€ 13.8100
25/06/2025	14:03:34	1,846	€ 13.8080
25/06/2025	14:03:34	1,719	€ 13.8080
25/06/2025	14:03:34	660	€ 13.8080
25/06/2025	14:03:34	1,634	€ 13.8080
25/06/2025	14:03:34	500	€ 13.8080
25/06/2025	14:03:34	787	€ 13.8080
25/06/2025	14:03:34	180	€ 13.8080
25/06/2025	14:03:34	370	€ 13.8080
25/06/2025	14:03:34	405	€ 13.8080
25/06/2025	14:03:40	732	€ 13.8060
25/06/2025	14:03:40	228	€ 13.8060
25/06/2025	14:05:51	1,514	€ 13.8020
25/06/2025	14:05:51	1,173	€ 13.8020
25/06/2025	14:06:28	418	€ 13.7960
25/06/2025	14:10:05	33	€ 13.7960
25/06/2025	14:10:26	573	€ 13.7960
25/06/2025	14:10:26	2,158	€ 13.7960
25/06/2025	14:10:26	1,537	€ 13.7960

25/06/2025	14:10:49	473	€ 13.7960
25/06/2025	14:10:56	260	€ 13.7960
25/06/2025	14:11:01	163	€ 13.7960
25/06/2025	14:11:09	147	€ 13.7920
25/06/2025	14:11:18	146	€ 13.7900
25/06/2025	14:13:41	1,278	€ 13.7860
25/06/2025	14:15:58	1,008	€ 13.7920
25/06/2025	14:17:02	500	€ 13.7920
25/06/2025	14:17:02	482	€ 13.7920
25/06/2025	14:17:02	1,225	€ 13.7920
25/06/2025	14:17:02	188	€ 13.7920
25/06/2025	14:17:15	816	€ 13.7900
25/06/2025	14:17:15	500	€ 13.7900
25/06/2025	14:17:15	307	€ 13.7900
25/06/2025	14:19:03	1,434	€ 13.7920
25/06/2025	14:19:31	446	€ 13.7900
25/06/2025	14:19:31	1,053	€ 13.7900
25/06/2025	14:19:32	544	€ 13.7900
25/06/2025	14:22:04	1,606	€ 13.7900
25/06/2025	14:22:04	1,225	€ 13.7900
25/06/2025	14:22:04	343	€ 13.7900
25/06/2025	14:22:04	327	€ 13.7900
25/06/2025	14:22:44	444	€ 13.7920
25/06/2025	14:22:54	606	€ 13.7920
25/06/2025	14:23:34	525	€ 13.7900
25/06/2025	14:23:37	312	€ 13.7900
25/06/2025	14:25:08	1,269	€ 13.7960
25/06/2025	14:25:13	824	€ 13.7960
25/06/2025	14:25:13	101	€ 13.7940
25/06/2025	14:25:13	145	€ 13.7940
25/06/2025	14:25:54	686	€ 13.7920
25/06/2025	14:27:25	1,158	€ 13.7900
25/06/2025	14:27:28	756	€ 13.7880
25/06/2025	14:27:34	164	€ 13.7860
25/06/2025	14:28:34	819	€ 13.7860
25/06/2025	14:28:34	533	€ 13.7860
25/06/2025	14:29:30	500	€ 13.7880
25/06/2025	14:29:30	462	€ 13.7880
25/06/2025	14:29:30	184	€ 13.7880
25/06/2025	14:29:55	492	€ 13.7820
25/06/2025	14:30:01	193	€ 13.7760
25/06/2025	14:30:04	213	€ 13.7740
25/06/2025	14:30:09	212	€ 13.7700
25/06/2025	14:30:31	424	€ 13.7820
25/06/2025	14:31:02	1,209	€ 13.7800
25/06/2025	14:31:02	962	€ 13.7800
25/06/2025	14:31:02	718	€ 13.7800
25/06/2025	14:31:02	507	€ 13.7800
25/06/2025	14:31:04	212	€ 13.7760

25/06/2025	14:31:16	849	€ 13.7740
25/06/2025	14:31:19	212	€ 13.7700
25/06/2025	14:31:29	425	€ 13.7640
25/06/2025	14:31:30	283	€ 13.7640
25/06/2025	14:31:38	424	€ 13.7600
25/06/2025	14:31:38	212	€ 13.7600
25/06/2025	14:31:58	1,062	€ 13.7740
25/06/2025	14:31:58	282	€ 13.7740
25/06/2025	14:32:05	566	€ 13.7740
25/06/2025	14:32:23	715	€ 13.7740
25/06/2025	14:32:23	36	€ 13.7740
25/06/2025	14:32:23	452	€ 13.7740
25/06/2025	14:32:25	212	€ 13.7700
25/06/2025	14:33:01	500	€ 13.7720
25/06/2025	14:33:01	266	€ 13.7720
25/06/2025	14:33:01	9	€ 13.7720
25/06/2025	14:33:01	588	€ 13.7720
25/06/2025	14:33:01	328	€ 13.7720
25/06/2025	14:33:01	71	€ 13.7720
25/06/2025	14:33:03	714	€ 13.7700
25/06/2025	14:33:03	212	€ 13.7700
25/06/2025	14:33:21	496	€ 13.7720
25/06/2025	14:33:21	237	€ 13.7720
25/06/2025	14:33:21	470	€ 13.7720
25/06/2025	14:33:34	196	€ 13.7740
25/06/2025	14:33:34	299	€ 13.7740
25/06/2025	14:33:34	354	€ 13.7700
25/06/2025	14:34:00	1,203	€ 13.7660
25/06/2025	14:34:00	500	€ 13.7660
25/06/2025	14:34:00	207	€ 13.7660
25/06/2025	14:34:33	1,110	€ 13.7600
25/06/2025	14:34:47	1,366	€ 13.7580
25/06/2025	14:34:47	322	€ 13.7580
25/06/2025	14:34:47	456	€ 13.7580
25/06/2025	14:34:56	425	€ 13.7580
25/06/2025	14:34:56	283	€ 13.7580
25/06/2025	14:35:05	396	€ 13.7560
25/06/2025	14:35:05	169	€ 13.7560
25/06/2025	14:35:15	319	€ 13.7560
25/06/2025	14:35:18	147	€ 13.7560
25/06/2025	14:35:53	254	€ 13.7700
25/06/2025	14:35:53	640	€ 13.7700
25/06/2025	14:35:53	380	€ 13.7700
25/06/2025	14:35:53	293	€ 13.7700
25/06/2025	14:36:15	544	€ 13.7660
25/06/2025	14:36:15	202	€ 13.7660
25/06/2025	14:36:15	186	€ 13.7660
25/06/2025	14:37:00	1,143	€ 13.7700
25/06/2025	14:37:00	523	€ 13.7680

25/06/2025	14:37:00	112	€ 13.7680
25/06/2025	14:37:39	988	€ 13.7740
25/06/2025	14:37:39	664	€ 13.7740
25/06/2025	14:37:45	320	€ 13.7720
25/06/2025	14:37:51	188	€ 13.7640
25/06/2025	14:38:27	932	€ 13.7700
25/06/2025	14:38:30	1	€ 13.7700
25/06/2025	14:38:39	719	€ 13.7700
25/06/2025	14:38:52	116	€ 13.7660
25/06/2025	14:38:52	903	€ 13.7660
25/06/2025	14:39:00	336	€ 13.7640
25/06/2025	14:39:04	170	€ 13.7600
25/06/2025	14:39:09	169	€ 13.7580
25/06/2025	14:39:43	906	€ 13.7560
25/06/2025	14:39:43	180	€ 13.7560
25/06/2025	14:39:43	196	€ 13.7560
25/06/2025	14:39:43	200	€ 13.7560
25/06/2025	14:40:04	161	€ 13.7560
25/06/2025	14:40:04	328	€ 13.7560
25/06/2025	14:41:00	2,617	€ 13.7560
25/06/2025	14:42:50	343	€ 13.7740
25/06/2025	14:42:50	448	€ 13.7740
25/06/2025	14:42:50	361	€ 13.7740
25/06/2025	14:42:51	298	€ 13.7740
25/06/2025	14:43:03	765	€ 13.7740
25/06/2025	14:43:03	1,104	€ 13.7740
25/06/2025	14:43:03	738	€ 13.7740
25/06/2025	14:43:04	359	€ 13.7720
25/06/2025	14:43:04	516	€ 13.7720
25/06/2025	14:43:04	312	€ 13.7740
25/06/2025	14:43:04	143	€ 13.7740
25/06/2025	14:43:09	212	€ 13.7700
25/06/2025	14:43:09	54	€ 13.7700
25/06/2025	14:43:09	350	€ 13.7700
25/06/2025	14:43:09	274	€ 13.7700
25/06/2025	14:43:22	365	€ 13.7660
25/06/2025	14:44:23	2,235	€ 13.7560
25/06/2025	14:44:54	500	€ 13.7640
25/06/2025	14:44:54	594	€ 13.7640
25/06/2025	14:45:15	1,326	€ 13.7640
25/06/2025	14:45:39	1,112	€ 13.7640
25/06/2025	14:45:39	394	€ 13.7640
25/06/2025	14:46:42	677	€ 13.7860
25/06/2025	14:46:42	263	€ 13.7860
25/06/2025	14:46:43	297	€ 13.7860
25/06/2025	14:46:43	695	€ 13.7860
25/06/2025	14:46:43	387	€ 13.7860
25/06/2025	14:46:46	252	€ 13.7860
25/06/2025	14:46:46	159	€ 13.7860

25/06/2025	14:47:15	751	€ 13.7800
25/06/2025	14:47:15	317	€ 13.7800
25/06/2025	14:47:50	509	€ 13.7760
25/06/2025	14:47:50	678	€ 13.7760
25/06/2025	14:47:50	158	€ 13.7760
25/06/2025	14:48:50	575	€ 13.7800
25/06/2025	14:48:50	350	€ 13.7800
25/06/2025	14:48:50	37	€ 13.7800
25/06/2025	14:49:01	181	€ 13.7740
25/06/2025	14:49:01	860	€ 13.7740
25/06/2025	14:49:01	13	€ 13.7740
25/06/2025	14:49:01	500	€ 13.7740
25/06/2025	14:49:01	332	€ 13.7740
25/06/2025	14:49:03	158	€ 13.7700
25/06/2025	14:49:16	396	€ 13.7700
25/06/2025	14:49:36	751	€ 13.7720
25/06/2025	14:52:42	1,990	€ 13.7760
25/06/2025	14:52:42	500	€ 13.7760
25/06/2025	14:52:42	554	€ 13.7760
25/06/2025	14:52:42	328	€ 13.7760
25/06/2025	14:52:42	350	€ 13.7760
25/06/2025	14:52:50	15	€ 13.7740
25/06/2025	14:52:57	2,439	€ 13.7740
25/06/2025	14:52:59	608	€ 13.7720
25/06/2025	14:53:10	498	€ 13.7700
25/06/2025	14:53:10	694	€ 13.7700
25/06/2025	14:53:10	16	€ 13.7700
25/06/2025	14:53:14	542	€ 13.7660
25/06/2025	14:53:14	249	€ 13.7640
25/06/2025	14:53:22	316	€ 13.7600
25/06/2025	14:54:26	1,145	€ 13.7600
25/06/2025	14:54:26	1,348	€ 13.7600
25/06/2025	14:55:36	30	€ 13.7660
25/06/2025	14:56:00	1,641	€ 13.7660
25/06/2025	14:56:11	500	€ 13.7640
25/06/2025	14:56:13	70	€ 13.7640
25/06/2025	14:57:05	1	€ 13.7640
25/06/2025	14:57:06	68	€ 13.7640
25/06/2025	14:57:14	902	€ 13.7660
25/06/2025	14:57:14	937	€ 13.7640
25/06/2025	14:57:22	1,901	€ 13.7600
25/06/2025	14:57:22	1,438	€ 13.7600
25/06/2025	14:57:58	758	€ 13.7600
25/06/2025	14:57:58	66	€ 13.7600
25/06/2025	14:57:59	981	€ 13.7600
25/06/2025	14:58:49	11	€ 13.7600
25/06/2025	14:59:32	1,487	€ 13.7600
25/06/2025	14:59:33	500	€ 13.7560
25/06/2025	14:59:33	1,095	€ 13.7560

25/06/2025	14:59:33	88	€ 13.7580
25/06/2025	14:59:34	1,063	€ 13.7520
25/06/2025	14:59:59	288	€ 13.7480
25/06/2025	15:00:01	500	€ 13.7480
25/06/2025	15:00:01	17	€ 13.7480
25/06/2025	15:00:01	500	€ 13.7480
25/06/2025	15:00:01	2	€ 13.7480
25/06/2025	15:00:10	391	€ 13.7440
25/06/2025	15:00:38	370	€ 13.7380
25/06/2025	15:00:38	1,138	€ 13.7380
25/06/2025	15:00:38	167	€ 13.7380
25/06/2025	15:00:56	88	€ 13.7320
25/06/2025	15:02:36	305	€ 13.7480
25/06/2025	15:03:12	1,400	€ 13.7560
25/06/2025	15:03:12	1,438	€ 13.7560
25/06/2025	15:03:12	294	€ 13.7560
25/06/2025	15:03:20	1,101	€ 13.7540
25/06/2025	15:03:20	343	€ 13.7540
25/06/2025	15:03:20	312	€ 13.7540
25/06/2025	15:03:20	24	€ 13.7540
25/06/2025	15:03:47	457	€ 13.7560
25/06/2025	15:04:00	157	€ 13.7540
25/06/2025	15:04:00	382	€ 13.7540
25/06/2025	15:04:00	246	€ 13.7540
25/06/2025	15:04:00	549	€ 13.7540
25/06/2025	15:04:00	1,325	€ 13.7540
25/06/2025	15:04:03	1,039	€ 13.7500
25/06/2025	15:04:14	5	€ 13.7480
25/06/2025	15:04:17	507	€ 13.7540
25/06/2025	15:04:17	523	€ 13.7540
25/06/2025	15:04:17	771	€ 13.7540
25/06/2025	15:06:10	147	€ 13.7640
25/06/2025	15:06:10	1,728	€ 13.7640
25/06/2025	15:06:10	1,438	€ 13.7640
25/06/2025	15:06:10	80	€ 13.7640
25/06/2025	15:06:56	806	€ 13.7640
25/06/2025	15:07:32	400	€ 13.7640
25/06/2025	15:07:38	691	€ 13.7640
25/06/2025	15:07:38	316	€ 13.7640
25/06/2025	15:07:38	289	€ 13.7640
25/06/2025	15:07:38	987	€ 13.7640
25/06/2025	15:07:38	243	€ 13.7640
25/06/2025	15:07:38	343	€ 13.7640
25/06/2025	15:07:38	929	€ 13.7640
25/06/2025	15:07:49	629	€ 13.7640
25/06/2025	15:07:51	448	€ 13.7640
25/06/2025	15:08:05	441	€ 13.7640
25/06/2025	15:08:05	1,251	€ 13.7640
25/06/2025	15:08:05	546	€ 13.7640

25/06/2025	15:08:05	863	€ 13.7640
25/06/2025	15:08:41	3,368	€ 13.7660
25/06/2025	15:08:42	623	€ 13.7640
25/06/2025	15:08:42	759	€ 13.7640
25/06/2025	15:08:45	985	€ 13.7600
25/06/2025	15:08:45	162	€ 13.7600
25/06/2025	15:10:09	1,237	€ 13.7580
25/06/2025	15:10:09	581	€ 13.7580
25/06/2025	15:10:09	634	€ 13.7580
25/06/2025	15:10:09	702	€ 13.7580
25/06/2025	15:11:03	1,204	€ 13.7640
25/06/2025	15:11:03	517	€ 13.7640
25/06/2025	15:11:03	342	€ 13.7640
25/06/2025	15:11:03	103	€ 13.7640
25/06/2025	15:11:57	939	€ 13.7600
25/06/2025	15:11:57	1,011	€ 13.7600
25/06/2025	15:12:25	794	€ 13.7580
25/06/2025	15:12:25	216	€ 13.7580
25/06/2025	15:12:55	2	€ 13.7580
25/06/2025	15:12:55	700	€ 13.7580
25/06/2025	15:12:55	228	€ 13.7580
25/06/2025	15:12:55	153	€ 13.7580
25/06/2025	15:13:00	145	€ 13.7540
25/06/2025	15:15:47	795	€ 13.7660
25/06/2025	15:16:18	380	€ 13.7960
25/06/2025	15:16:18	379	€ 13.7960
25/06/2025	15:16:18	487	€ 13.7960
25/06/2025	15:16:18	580	€ 13.7960
25/06/2025	15:16:18	380	€ 13.7980
25/06/2025	15:16:18	685	€ 13.7980
25/06/2025	15:16:18	1,438	€ 13.7980
25/06/2025	15:16:18	1,451	€ 13.7980
25/06/2025	15:16:18	151	€ 13.7960
25/06/2025	15:16:26	151	€ 13.7820
25/06/2025	15:16:33	212	€ 13.7700
25/06/2025	15:16:36	151	€ 13.7640
25/06/2025	15:17:04	544	€ 13.7700
25/06/2025	15:17:04	313	€ 13.7700
25/06/2025	15:17:15	261	€ 13.7700
25/06/2025	15:17:23	303	€ 13.7660
25/06/2025	15:17:34	302	€ 13.7640
25/06/2025	15:17:46	272	€ 13.7640
25/06/2025	15:17:46	151	€ 13.7640
25/06/2025	15:18:20	612	€ 13.7700
25/06/2025	15:18:40	179	€ 13.7720
25/06/2025	15:19:03	893	€ 13.7700
25/06/2025	15:19:03	644	€ 13.7700
25/06/2025	15:20:39	1,590	€ 13.7700
25/06/2025	15:20:39	1,254	€ 13.7700

25/06/2025	15:20:58	494	€ 13.7640
25/06/2025	15:21:18	494	€ 13.7660
25/06/2025	15:21:18	395	€ 13.7660
25/06/2025	15:21:40	659	€ 13.7700
25/06/2025	15:23:35	2,442	€ 13.7720
25/06/2025	15:24:01	459	€ 13.7700
25/06/2025	15:24:01	1,052	€ 13.7700
25/06/2025	15:24:01	1	€ 13.7700
25/06/2025	15:24:01	313	€ 13.7700
25/06/2025	15:24:01	477	€ 13.7700
25/06/2025	15:24:46	889	€ 13.7720
25/06/2025	15:24:46	626	€ 13.7720
25/06/2025	15:25:07	560	€ 13.7660
25/06/2025	15:25:17	306	€ 13.7640
25/06/2025	15:25:17	23	€ 13.7640
25/06/2025	15:25:46	446	€ 13.7600
25/06/2025	15:25:46	147	€ 13.7600
25/06/2025	15:25:46	429	€ 13.7580
25/06/2025	15:25:53	296	€ 13.7600
25/06/2025	15:25:59	165	€ 13.7560
25/06/2025	15:27:08	1,280	€ 13.7540
25/06/2025	15:27:08	45	€ 13.7540
25/06/2025	15:27:08	544	€ 13.7540
25/06/2025	15:27:08	311	€ 13.7540
25/06/2025	15:27:08	126	€ 13.7540
25/06/2025	15:27:46	355	€ 13.7540
25/06/2025	15:27:46	419	€ 13.7540
25/06/2025	15:27:53	444	€ 13.7540
25/06/2025	15:27:54	56	€ 13.7540
25/06/2025	15:27:54	208	€ 13.7540
25/06/2025	15:28:35	31	€ 13.7540
25/06/2025	15:28:36	379	€ 13.7540
25/06/2025	15:28:37	940	€ 13.7540
25/06/2025	15:28:54	263	€ 13.7500
25/06/2025	15:29:05	109	€ 13.7480
25/06/2025	15:29:25	835	€ 13.7480
25/06/2025	15:29:25	473	€ 13.7480
25/06/2025	15:29:43	330	€ 13.7480
25/06/2025	15:29:47	263	€ 13.7480
25/06/2025	15:30:02	599	€ 13.7600
25/06/2025	15:30:05	153	€ 13.7580
25/06/2025	15:30:53	1,059	€ 13.7660
25/06/2025	15:30:53	782	€ 13.7660
25/06/2025	15:30:57	154	€ 13.7640
25/06/2025	15:31:59	1,726	€ 13.7700
25/06/2025	15:31:59	343	€ 13.7700
25/06/2025	15:31:59	270	€ 13.7700
25/06/2025	15:32:08	307	€ 13.7660
25/06/2025	15:32:14	153	€ 13.7640

25/06/2025	15:32:47	1,113	€ 13.7600
25/06/2025	15:32:52	209	€ 13.7600
25/06/2025	15:33:25	1,248	€ 13.7600
25/06/2025	15:33:27	307	€ 13.7600
25/06/2025	15:33:47	500	€ 13.7600
25/06/2025	15:34:02	651	€ 13.7540
25/06/2025	15:34:06	268	€ 13.7540
25/06/2025	15:34:23	432	€ 13.7560
25/06/2025	15:34:23	28	€ 13.7560
25/06/2025	15:34:23	307	€ 13.7560
25/06/2025	15:34:30	307	€ 13.7560
25/06/2025	15:34:34	154	€ 13.7560
25/06/2025	15:34:50	307	€ 13.7600
25/06/2025	15:34:50	306	€ 13.7600
25/06/2025	15:35:37	500	€ 13.7600
25/06/2025	15:35:37	700	€ 13.7600
25/06/2025	15:35:37	431	€ 13.7600
25/06/2025	15:36:03	606	€ 13.7640
25/06/2025	15:36:12	357	€ 13.7640
25/06/2025	15:36:12	321	€ 13.7640
25/06/2025	15:37:23	1,083	€ 13.7700
25/06/2025	15:37:23	1,078	€ 13.7700
25/06/2025	15:37:23	334	€ 13.7700
25/06/2025	15:38:08	1,365	€ 13.7700
25/06/2025	15:38:09	204	€ 13.7700
25/06/2025	15:38:33	500	€ 13.7660
25/06/2025	15:38:33	177	€ 13.7660
25/06/2025	15:39:00	289	€ 13.7660
25/06/2025	15:39:00	887	€ 13.7660
25/06/2025	15:39:41	1,240	€ 13.7640
25/06/2025	15:39:41	293	€ 13.7640
25/06/2025	15:39:50	214	€ 13.7640
25/06/2025	15:41:21	1,213	€ 13.7660
25/06/2025	15:41:21	267	€ 13.7660
25/06/2025	15:41:21	500	€ 13.7660
25/06/2025	15:41:21	516	€ 13.7660
25/06/2025	15:41:21	331	€ 13.7660
25/06/2025	15:42:13	1,089	€ 13.7660
25/06/2025	15:42:13	423	€ 13.7660
25/06/2025	15:42:18	333	€ 13.7640
25/06/2025	15:43:06	813	€ 13.7700
25/06/2025	15:43:06	638	€ 13.7700
25/06/2025	15:44:27	1,784	€ 13.7740
25/06/2025	15:47:08	1,889	€ 13.7700
25/06/2025	15:47:08	1,078	€ 13.7700
25/06/2025	15:47:09	412	€ 13.7700
25/06/2025	15:47:10	767	€ 13.7700
25/06/2025	15:47:10	761	€ 13.7700
25/06/2025	15:47:10	308	€ 13.7700

25/06/2025	15:47:26	336	€ 13.7700
25/06/2025	15:47:26	168	€ 13.7700
25/06/2025	15:47:48	560	€ 13.7700
25/06/2025	15:48:26	1,147	€ 13.7660
25/06/2025	15:48:48	412	€ 13.7660
25/06/2025	15:49:06	529	€ 13.7640
25/06/2025	15:49:06	178	€ 13.7640
25/06/2025	15:50:06	1,286	€ 13.7640
25/06/2025	15:50:06	287	€ 13.7640
25/06/2025	15:51:41	1,802	€ 13.7600
25/06/2025	15:51:41	349	€ 13.7600
25/06/2025	15:51:41	850	€ 13.7600
25/06/2025	15:52:12	751	€ 13.7580
25/06/2025	15:52:44	463	€ 13.7560
25/06/2025	15:52:44	745	€ 13.7560
25/06/2025	15:52:44	158	€ 13.7560
25/06/2025	15:53:48	884	€ 13.7580
25/06/2025	15:53:48	979	€ 13.7580
25/06/2025	15:55:40	1,870	€ 13.7640
25/06/2025	15:55:40	1,078	€ 13.7640
25/06/2025	15:55:40	386	€ 13.7640
25/06/2025	15:58:06	500	€ 13.7660
25/06/2025	15:59:02	866	€ 13.7660
25/06/2025	15:59:02	531	€ 13.7660
25/06/2025	15:59:02	699	€ 13.7660
25/06/2025	15:59:02	50	€ 13.7660
25/06/2025	15:59:35	2,019	€ 13.7640
25/06/2025	15:59:35	600	€ 13.7640
25/06/2025	15:59:35	180	€ 13.7640
25/06/2025	15:59:35	354	€ 13.7640
25/06/2025	16:00:14	670	€ 13.7660
25/06/2025	16:00:14	248	€ 13.7660
25/06/2025	16:00:30	258	€ 13.7600
25/06/2025	16:01:21	1,131	€ 13.7540
25/06/2025	16:01:22	258	€ 13.7540
25/06/2025	16:05:28	519	€ 13.7600
25/06/2025	16:05:28	500	€ 13.7600
25/06/2025	16:05:28	1,114	€ 13.7600
25/06/2025	16:05:28	180	€ 13.7600
25/06/2025	16:05:28	654	€ 13.7600
25/06/2025	16:05:28	600	€ 13.7600
25/06/2025	16:05:28	1,555	€ 13.7600
25/06/2025	16:05:44	1,903	€ 13.7580
25/06/2025	16:05:44	581	€ 13.7580
25/06/2025	16:05:44	122	€ 13.7580
25/06/2025	16:05:44	4	€ 13.7580
25/06/2025	16:05:46	303	€ 13.7560
25/06/2025	16:06:30	644	€ 13.7560
25/06/2025	16:06:30	600	€ 13.7560

25/06/2025	16:06:30	452	€ 13.7560
25/06/2025	16:06:30	316	€ 13.7560
25/06/2025	16:08:36	3,039	€ 13.7560
25/06/2025	16:08:36	2	€ 13.7560
25/06/2025	16:08:36	1,615	€ 13.7560
25/06/2025	16:09:04	728	€ 13.7540
25/06/2025	16:09:04	872	€ 13.7540
25/06/2025	16:09:04	170	€ 13.7540
25/06/2025	16:09:04	735	€ 13.7540
25/06/2025	16:09:04	180	€ 13.7540
25/06/2025	16:09:04	505	€ 13.7540
25/06/2025	16:09:04	98	€ 13.7540
25/06/2025	16:09:51	1,100	€ 13.7540
25/06/2025	16:10:00	1,000	€ 13.7540
25/06/2025	16:10:03	731	€ 13.7540
25/06/2025	16:10:10	317	€ 13.7540
25/06/2025	16:10:10	217	€ 13.7540
25/06/2025	16:10:55	1,139	€ 13.7560
25/06/2025	16:12:03	1,197	€ 13.7600
25/06/2025	16:12:03	721	€ 13.7600
25/06/2025	16:12:03	509	€ 13.7600
25/06/2025	16:12:04	500	€ 13.7600
25/06/2025	16:12:04	500	€ 13.7600
25/06/2025	16:12:04	242	€ 13.7600
25/06/2025	16:12:11	290	€ 13.7580
25/06/2025	16:12:11	57	€ 13.7580
25/06/2025	16:12:40	953	€ 13.7580
25/06/2025	16:12:40	390	€ 13.7580
25/06/2025	16:12:59	476	€ 13.7560
25/06/2025	16:12:59	304	€ 13.7560
25/06/2025	16:15:18	2,189	€ 13.7540
25/06/2025	16:15:18	597	€ 13.7540
25/06/2025	16:15:18	2,043	€ 13.7540
25/06/2025	16:16:00	2,311	€ 13.7560
25/06/2025	16:16:00	701	€ 13.7560
25/06/2025	16:17:02	459	€ 13.7540
25/06/2025	16:17:02	879	€ 13.7540
25/06/2025	16:17:56	3,217	€ 13.7480
25/06/2025	16:19:43	2,500	€ 13.7500
25/06/2025	16:20:25	1,210	€ 13.7500
25/06/2025	16:21:08	900	€ 13.7500
25/06/2025	16:21:08	1,778	€ 13.7500
25/06/2025	16:21:08	1,243	€ 13.7500
25/06/2025	16:21:08	477	€ 13.7500
25/06/2025	16:21:08	682	€ 13.7500
25/06/2025	16:21:08	450	€ 13.7500
25/06/2025	16:21:08	1,243	€ 13.7500
25/06/2025	16:21:23	394	€ 13.7480
25/06/2025	16:21:23	197	€ 13.7480

25/06/2025	16:21:24	215	€ 13.7480
25/06/2025	16:22:55	1,887	€ 13.7440
25/06/2025	16:22:56	1,864	€ 13.7440
25/06/2025	16:23:29	294	€ 13.7440
25/06/2025	16:23:41	40	€ 13.7440
25/06/2025	16:23:43	318	€ 13.7440
25/06/2025	16:23:52	37	€ 13.7440
25/06/2025	16:26:34	19	€ 13.7540
26/06/2025	08:00:31	636	€ 13.7760
26/06/2025	08:00:31	687	€ 13.7760
26/06/2025	08:00:38	564	€ 13.7740
26/06/2025	08:00:52	178	€ 13.7800
26/06/2025	08:00:53	349	€ 13.7720
26/06/2025	08:01:01	169	€ 13.7800
26/06/2025	08:01:02	1,250	€ 13.7840
26/06/2025	08:01:02	13	€ 13.7840
26/06/2025	08:01:03	156	€ 13.7840
26/06/2025	08:01:03	22	€ 13.7840
26/06/2025	08:01:04	178	€ 13.7840
26/06/2025	08:01:14	468	€ 13.7920
26/06/2025	08:01:14	468	€ 13.7960
26/06/2025	08:01:17	331	€ 13.7960
26/06/2025	08:01:20	263	€ 13.7980
26/06/2025	08:01:21	228	€ 13.7980
26/06/2025	08:01:22	153	€ 13.8000
26/06/2025	08:01:22	830	€ 13.8000
26/06/2025	08:01:23	644	€ 13.7980
26/06/2025	08:01:24	180	€ 13.8040
26/06/2025	08:01:25	178	€ 13.8040
26/06/2025	08:01:25	299	€ 13.7980
26/06/2025	08:01:25	879	€ 13.7980
26/06/2025	08:01:25	418	€ 13.7980
26/06/2025	08:01:25	195	€ 13.7980
26/06/2025	08:01:25	1,694	€ 13.7980
26/06/2025	08:02:00	547	€ 13.7960
26/06/2025	08:02:02	500	€ 13.7960
26/06/2025	08:02:02	256	€ 13.7960
26/06/2025	08:02:02	500	€ 13.7960
26/06/2025	08:02:02	1,521	€ 13.7900
26/06/2025	08:02:02	500	€ 13.7880
26/06/2025	08:02:02	360	€ 13.7880
26/06/2025	08:02:03	140	€ 13.7820
26/06/2025	08:02:03	71	€ 13.7820
26/06/2025	08:02:03	69	€ 13.7820
26/06/2025	08:02:10	500	€ 13.7820
26/06/2025	08:02:10	258	€ 13.7820
26/06/2025	08:02:10	454	€ 13.7820
26/06/2025	08:02:36	2,500	€ 13.7820
26/06/2025	08:02:42	1,860	€ 13.7900

26/06/2025	08:02:42	178	€ 13.7900
26/06/2025	08:02:43	178	€ 13.7900
26/06/2025	08:02:44	178	€ 13.7900
26/06/2025	08:02:45	106	€ 13.7900
26/06/2025	08:02:46	249	€ 13.7900
26/06/2025	08:02:47	177	€ 13.7880
26/06/2025	08:02:48	178	€ 13.7880
26/06/2025	08:02:49	565	€ 13.7860
26/06/2025	08:02:49	817	€ 13.7860
26/06/2025	08:02:57	220	€ 13.7880
26/06/2025	08:02:58	179	€ 13.7880
26/06/2025	08:03:03	894	€ 13.8040
26/06/2025	08:03:04	178	€ 13.8040
26/06/2025	08:03:05	178	€ 13.8060
26/06/2025	08:03:06	178	€ 13.8060
26/06/2025	08:03:07	178	€ 13.8060
26/06/2025	08:03:08	178	€ 13.8060
26/06/2025	08:03:09	178	€ 13.8060
26/06/2025	08:03:09	969	€ 13.8020
26/06/2025	08:03:09	500	€ 13.8000
26/06/2025	08:03:09	139	€ 13.8000
26/06/2025	08:03:09	107	€ 13.8000
26/06/2025	08:03:09	259	€ 13.8020
26/06/2025	08:03:09	273	€ 13.8020
26/06/2025	08:03:28	1,133	€ 13.8000
26/06/2025	08:03:46	33	€ 13.8040
26/06/2025	08:03:46	2,993	€ 13.8040
26/06/2025	08:03:47	7	€ 13.8040
26/06/2025	08:03:51	1,061	€ 13.8040
26/06/2025	08:03:52	178	€ 13.8040
26/06/2025	08:03:53	178	€ 13.8040
26/06/2025	08:03:54	178	€ 13.8040
26/06/2025	08:03:58	1,435	€ 13.7980
26/06/2025	08:03:59	1,089	€ 13.7980
26/06/2025	08:03:59	1,166	€ 13.7980
26/06/2025	08:04:14	3,721	€ 13.7960
26/06/2025	08:04:18	299	€ 13.7960
26/06/2025	08:04:23	521	€ 13.7920
26/06/2025	08:04:23	218	€ 13.7920
26/06/2025	08:04:23	279	€ 13.7920
26/06/2025	08:04:27	162	€ 13.7900
26/06/2025	08:04:34	1,166	€ 13.7960
26/06/2025	08:04:43	222	€ 13.7960
26/06/2025	08:04:43	284	€ 13.7960
26/06/2025	08:04:43	74	€ 13.7960
26/06/2025	08:04:55	216	€ 13.7940
26/06/2025	08:04:58	989	€ 13.7900
26/06/2025	08:05:26	736	€ 13.8040
26/06/2025	08:05:26	1,422	€ 13.8040

26/06/2025	08:05:36	590	€ 13.8140
26/06/2025	08:05:36	346	€ 13.8140
26/06/2025	08:05:36	331	€ 13.8140
26/06/2025	08:05:36	318	€ 13.8140
26/06/2025	08:05:46	151	€ 13.8100
26/06/2025	08:05:47	1,310	€ 13.8060
26/06/2025	08:05:50	182	€ 13.8000
26/06/2025	08:05:59	759	€ 13.7960
26/06/2025	08:05:59	720	€ 13.7940
26/06/2025	08:05:59	191	€ 13.7940
26/06/2025	08:06:43	49	€ 13.7960
26/06/2025	08:06:43	92	€ 13.7960
26/06/2025	08:06:45	85	€ 13.7960
26/06/2025	08:06:46	23	€ 13.7960
26/06/2025	08:06:46	73	€ 13.7960
26/06/2025	08:06:46	427	€ 13.7960
26/06/2025	08:06:46	346	€ 13.7960
26/06/2025	08:06:46	239	€ 13.7960
26/06/2025	08:06:46	73	€ 13.7960
26/06/2025	08:06:48	794	€ 13.8020
26/06/2025	08:06:48	1,221	€ 13.8020
26/06/2025	08:06:54	70	€ 13.7960
26/06/2025	08:07:21	926	€ 13.8040
26/06/2025	08:07:21	249	€ 13.8040
26/06/2025	08:07:21	320	€ 13.8040
26/06/2025	08:07:33	683	€ 13.8020
26/06/2025	08:07:33	1,006	€ 13.8020
26/06/2025	08:07:34	740	€ 13.8020
26/06/2025	08:07:34	266	€ 13.8020
26/06/2025	08:07:51	525	€ 13.7980
26/06/2025	08:07:53	408	€ 13.8020
26/06/2025	08:08:04	186	€ 13.8020
26/06/2025	08:08:06	174	€ 13.8000
26/06/2025	08:08:08	173	€ 13.8000
26/06/2025	08:08:10	174	€ 13.8000
26/06/2025	08:08:24	527	€ 13.8020
26/06/2025	08:08:24	701	€ 13.8020
26/06/2025	08:08:24	161	€ 13.8020
26/06/2025	08:08:29	257	€ 13.8020
26/06/2025	08:08:34	224	€ 13.8080
26/06/2025	08:08:34	213	€ 13.8080
26/06/2025	08:08:36	160	€ 13.8080
26/06/2025	08:08:36	13	€ 13.8080
26/06/2025	08:08:38	173	€ 13.8080
26/06/2025	08:08:40	173	€ 13.8060
26/06/2025	08:08:40	798	€ 13.8020
26/06/2025	08:08:41	507	€ 13.8020
26/06/2025	08:08:57	169	€ 13.8040
26/06/2025	08:08:59	105	€ 13.8040

26/06/2025	08:08:59	68	€ 13.8040
26/06/2025	08:09:01	174	€ 13.8040
26/06/2025	08:09:03	173	€ 13.8040
26/06/2025	08:09:05	174	€ 13.8040
26/06/2025	08:09:07	173	€ 13.8040
26/06/2025	08:09:09	173	€ 13.8040
26/06/2025	08:09:11	30	€ 13.8040
26/06/2025	08:09:11	144	€ 13.8040
26/06/2025	08:09:13	173	€ 13.8040
26/06/2025	08:09:15	174	€ 13.8040
26/06/2025	08:09:17	173	€ 13.8040
26/06/2025	08:09:19	174	€ 13.8040
26/06/2025	08:09:21	173	€ 13.8040
26/06/2025	08:09:23	71	€ 13.8040
26/06/2025	08:09:24	25	€ 13.8040
26/06/2025	08:09:24	164	€ 13.8040
26/06/2025	08:09:26	174	€ 13.8040
26/06/2025	08:09:28	173	€ 13.8020
26/06/2025	08:09:36	693	€ 13.8000
26/06/2025	08:09:39	260	€ 13.8000
26/06/2025	08:09:41	173	€ 13.8000
26/06/2025	08:09:43	174	€ 13.8000
26/06/2025	08:09:50	387	€ 13.8000
26/06/2025	08:09:50	220	€ 13.8000
26/06/2025	08:09:52	173	€ 13.8000
26/06/2025	08:09:54	173	€ 13.8000
26/06/2025	08:09:56	174	€ 13.8000
26/06/2025	08:09:58	173	€ 13.8000
26/06/2025	08:10:00	174	€ 13.8000
26/06/2025	08:10:00	340	€ 13.7960
26/06/2025	08:10:00	470	€ 13.7960
26/06/2025	08:10:01	602	€ 13.7960
26/06/2025	08:10:02	938	€ 13.7960
26/06/2025	08:10:05	239	€ 13.7940
26/06/2025	08:10:33	592	€ 13.7960
26/06/2025	08:10:51	407	€ 13.8020
26/06/2025	08:10:51	86	€ 13.8020
26/06/2025	08:10:55	368	€ 13.8020
26/06/2025	08:10:57	147	€ 13.8020
26/06/2025	08:10:59	147	€ 13.8000
26/06/2025	08:11:23	1,500	€ 13.7980
26/06/2025	08:11:24	312	€ 13.7960
26/06/2025	08:11:25	1,438	€ 13.7960
26/06/2025	08:11:27	149	€ 13.7960
26/06/2025	08:11:27	273	€ 13.7960
26/06/2025	08:11:42	307	€ 13.7960
26/06/2025	08:12:15	1,606	€ 13.7960
26/06/2025	08:12:17	146	€ 13.7960
26/06/2025	08:12:19	11	€ 13.7960

26/06/2025	08:12:19	136	€ 13.7960
26/06/2025	08:12:20	320	€ 13.7920
26/06/2025	08:12:20	1,190	€ 13.7920
26/06/2025	08:12:20	164	€ 13.7920
26/06/2025	08:12:20	740	€ 13.7920
26/06/2025	08:12:20	477	€ 13.7920
26/06/2025	08:12:33	27	€ 13.7860
26/06/2025	08:13:02	216	€ 13.7880
26/06/2025	08:13:04	172	€ 13.7880
26/06/2025	08:13:04	2,406	€ 13.7860
26/06/2025	08:13:06	303	€ 13.7860
26/06/2025	08:13:06	992	€ 13.7860
26/06/2025	08:13:06	2,213	€ 13.7860
26/06/2025	08:13:07	3,647	€ 13.7820
26/06/2025	08:13:07	378	€ 13.7800
26/06/2025	08:13:07	500	€ 13.7800
26/06/2025	08:13:07	221	€ 13.7800
26/06/2025	08:13:07	117	€ 13.7800
26/06/2025	08:13:10	421	€ 13.7740
26/06/2025	08:13:10	147	€ 13.7720
26/06/2025	08:13:21	374	€ 13.7640
26/06/2025	08:13:21	67	€ 13.7640
26/06/2025	08:14:10	151	€ 13.7660
26/06/2025	08:14:21	1,011	€ 13.7640
26/06/2025	08:14:44	820	€ 13.7660
26/06/2025	08:14:44	94	€ 13.7660
26/06/2025	08:14:44	357	€ 13.7660
26/06/2025	08:14:45	774	€ 13.7640
26/06/2025	08:15:02	662	€ 13.7640
26/06/2025	08:15:02	500	€ 13.7660
26/06/2025	08:15:02	615	€ 13.7660
26/06/2025	08:15:02	223	€ 13.7660
26/06/2025	08:15:02	185	€ 13.7660
26/06/2025	08:15:08	2,382	€ 13.7580
26/06/2025	08:16:01	207	€ 13.7500
26/06/2025	08:16:11	2,283	€ 13.7460
26/06/2025	08:16:18	1,448	€ 13.7400
26/06/2025	08:17:02	251	€ 13.7400
26/06/2025	08:17:17	436	€ 13.7440
26/06/2025	08:17:17	400	€ 13.7440
26/06/2025	08:17:19	793	€ 13.7440
26/06/2025	08:17:34	776	€ 13.7400
26/06/2025	08:17:34	166	€ 13.7400
26/06/2025	08:17:34	740	€ 13.7400
26/06/2025	08:17:34	644	€ 13.7400
26/06/2025	08:17:43	935	€ 13.7400
26/06/2025	08:18:17	2,272	€ 13.7380
26/06/2025	08:18:32	1,226	€ 13.7300
26/06/2025	08:18:32	185	€ 13.7280

26/06/2025	08:18:32	742	€ 13.7280
26/06/2025	08:19:16	2,056	€ 13.7220
26/06/2025	08:20:06	500	€ 13.7160
26/06/2025	08:20:06	45	€ 13.7160
26/06/2025	08:20:30	286	€ 13.7160
26/06/2025	08:21:09	2,606	€ 13.7160
26/06/2025	08:21:12	949	€ 13.7160
26/06/2025	08:21:12	659	€ 13.7160
26/06/2025	08:21:26	44	€ 13.7160
26/06/2025	08:21:29	1,496	€ 13.7160
26/06/2025	08:23:11	1,418	€ 13.7120
26/06/2025	08:23:37	3,403	€ 13.7120
26/06/2025	08:23:37	500	€ 13.7120
26/06/2025	08:23:37	244	€ 13.7120
26/06/2025	08:23:37	331	€ 13.7120
26/06/2025	08:23:37	180	€ 13.7120
26/06/2025	08:23:37	685	€ 13.7120
26/06/2025	08:23:37	503	€ 13.7120
26/06/2025	08:23:37	554	€ 13.7080
26/06/2025	08:23:37	229	€ 13.7080
26/06/2025	08:23:52	694	€ 13.7080
26/06/2025	08:24:58	1,281	€ 13.7180
26/06/2025	08:25:05	2,038	€ 13.7160
26/06/2025	08:25:23	470	€ 13.7180
26/06/2025	08:25:23	331	€ 13.7180
26/06/2025	08:25:23	79	€ 13.7180
26/06/2025	08:25:40	595	€ 13.7180
26/06/2025	08:26:06	222	€ 13.7120
26/06/2025	08:27:05	1,568	€ 13.7120
26/06/2025	08:27:05	926	€ 13.7120
26/06/2025	08:27:05	331	€ 13.7120
26/06/2025	08:27:05	223	€ 13.7120
26/06/2025	08:27:57	1,597	€ 13.7120
26/06/2025	08:27:57	926	€ 13.7120
26/06/2025	08:27:57	346	€ 13.7120
26/06/2025	08:27:57	331	€ 13.7120
26/06/2025	08:27:57	687	€ 13.7120
26/06/2025	08:29:00	1,984	€ 13.7080
26/06/2025	08:29:00	926	€ 13.7080
26/06/2025	08:29:00	685	€ 13.7080
26/06/2025	08:29:00	152	€ 13.7080
26/06/2025	08:29:20	151	€ 13.7060
26/06/2025	08:29:21	1,714	€ 13.7020
26/06/2025	08:30:03	389	€ 13.7020
26/06/2025	08:30:05	2,636	€ 13.7000
26/06/2025	08:30:05	826	€ 13.7000
26/06/2025	08:30:05	180	€ 13.7000
26/06/2025	08:30:05	233	€ 13.7000
26/06/2025	08:31:00	115	€ 13.6960

26/06/2025	08:31:00	1,249	€ 13.6960
26/06/2025	08:31:03	823	€ 13.6960
26/06/2025	08:31:03	289	€ 13.6960
26/06/2025	08:31:22	701	€ 13.6920
26/06/2025	08:31:30	330	€ 13.6920
26/06/2025	08:31:33	166	€ 13.6900
26/06/2025	08:31:58	250	€ 13.6900
26/06/2025	08:32:30	1,200	€ 13.6960
26/06/2025	08:33:17	963	€ 13.6960
26/06/2025	08:33:17	555	€ 13.6960
26/06/2025	08:33:17	371	€ 13.6960
26/06/2025	08:33:17	184	€ 13.6960
26/06/2025	08:34:08	500	€ 13.6960
26/06/2025	08:34:34	1,163	€ 13.6960
26/06/2025	08:34:34	331	€ 13.6960
26/06/2025	08:34:34	821	€ 13.6960
26/06/2025	08:34:46	100	€ 13.6960
26/06/2025	08:34:49	504	€ 13.6960
26/06/2025	08:34:49	500	€ 13.6960
26/06/2025	08:34:49	180	€ 13.6960
26/06/2025	08:34:50	331	€ 13.6960
26/06/2025	08:34:50	176	€ 13.6960
26/06/2025	08:34:53	165	€ 13.6860
26/06/2025	08:35:19	649	€ 13.6840
26/06/2025	08:35:19	401	€ 13.6840
26/06/2025	08:35:29	320	€ 13.6840
26/06/2025	08:35:47	101	€ 13.6860
26/06/2025	08:35:59	483	€ 13.6860
26/06/2025	08:35:59	473	€ 13.6860
26/06/2025	08:35:59	144	€ 13.6860
26/06/2025	08:36:05	160	€ 13.6860
26/06/2025	08:36:11	361	€ 13.6840
26/06/2025	08:36:25	400	€ 13.6860
26/06/2025	08:36:26	160	€ 13.6860
26/06/2025	08:36:29	160	€ 13.6840
26/06/2025	08:37:13	1,282	€ 13.6800
26/06/2025	08:37:13	520	€ 13.6800
26/06/2025	08:37:18	160	€ 13.6740
26/06/2025	08:38:27	1,144	€ 13.6800
26/06/2025	08:38:34	565	€ 13.6800
26/06/2025	08:39:00	68	€ 13.6800
26/06/2025	08:39:04	1,105	€ 13.6800
26/06/2025	08:39:04	500	€ 13.6800
26/06/2025	08:39:04	702	€ 13.6800
26/06/2025	08:40:49	1,945	€ 13.6800
26/06/2025	08:40:49	2,139	€ 13.6800
26/06/2025	08:40:54	401	€ 13.6800
26/06/2025	08:42:18	1,000	€ 13.6840
26/06/2025	08:42:22	1,358	€ 13.6840

26/06/2025	08:42:22	737	€ 13.6840
26/06/2025	08:43:54	75	€ 13.6960
26/06/2025	08:44:03	994	€ 13.6960
26/06/2025	08:44:03	720	€ 13.6960
26/06/2025	08:44:17	650	€ 13.6960
26/06/2025	08:44:17	331	€ 13.6960
26/06/2025	08:44:17	362	€ 13.6960
26/06/2025	08:44:25	633	€ 13.6960
26/06/2025	08:44:34	84	€ 13.6920
26/06/2025	08:44:34	809	€ 13.6920
26/06/2025	08:44:34	503	€ 13.6920
26/06/2025	08:44:58	742	€ 13.6960
26/06/2025	08:45:03	767	€ 13.6960
26/06/2025	08:45:06	273	€ 13.6960
26/06/2025	08:46:21	462	€ 13.7060
26/06/2025	08:46:21	748	€ 13.7060
26/06/2025	08:46:21	195	€ 13.7060
26/06/2025	08:47:43	694	€ 13.7160
26/06/2025	08:47:43	374	€ 13.7160
26/06/2025	08:47:43	116	€ 13.7160
26/06/2025	08:47:43	861	€ 13.7160
26/06/2025	08:48:26	364	€ 13.7160
26/06/2025	08:48:26	1,161	€ 13.7160
26/06/2025	08:48:26	384	€ 13.7160
26/06/2025	08:48:26	211	€ 13.7160
26/06/2025	08:50:17	1,878	€ 13.7120
26/06/2025	08:50:17	1,161	€ 13.7120
26/06/2025	08:50:17	600	€ 13.7120
26/06/2025	08:50:17	186	€ 13.7120
26/06/2025	08:51:04	1,278	€ 13.7060
26/06/2025	08:51:16	1,156	€ 13.7020
26/06/2025	08:51:54	1,143	€ 13.7060
26/06/2025	08:51:54	145	€ 13.7040
26/06/2025	08:52:33	615	€ 13.7020
26/06/2025	08:52:33	47	€ 13.7020
26/06/2025	08:52:33	331	€ 13.7020
26/06/2025	08:52:33	156	€ 13.7020
26/06/2025	08:52:49	65	€ 13.7000
26/06/2025	08:53:13	459	€ 13.7020
26/06/2025	08:53:13	207	€ 13.7020
26/06/2025	08:53:13	392	€ 13.7020
26/06/2025	08:53:33	264	€ 13.7020
26/06/2025	08:53:33	237	€ 13.7020
26/06/2025	08:54:00	457	€ 13.7000
26/06/2025	08:54:00	274	€ 13.7000
26/06/2025	08:55:50	883	€ 13.7020
26/06/2025	08:56:37	1,039	€ 13.7000
26/06/2025	08:56:37	513	€ 13.7000
26/06/2025	08:56:45	1,062	€ 13.7000

26/06/2025	08:56:45	418	€ 13.7000
26/06/2025	08:56:53	313	€ 13.7000
26/06/2025	08:56:53	87	€ 13.7000
26/06/2025	08:57:35	202	€ 13.7020
26/06/2025	08:57:35	215	€ 13.7020
26/06/2025	08:58:11	500	€ 13.7000
26/06/2025	08:58:15	780	€ 13.7000
26/06/2025	08:59:12	375	€ 13.7060
26/06/2025	09:00:47	610	€ 13.7120
26/06/2025	09:00:47	987	€ 13.7120
26/06/2025	09:01:23	646	€ 13.7160
26/06/2025	09:01:23	806	€ 13.7160
26/06/2025	09:01:23	331	€ 13.7140
26/06/2025	09:01:23	584	€ 13.7140
26/06/2025	09:02:14	754	€ 13.7160
26/06/2025	09:02:14	715	€ 13.7160
26/06/2025	09:02:14	870	€ 13.7160
26/06/2025	09:02:14	346	€ 13.7160
26/06/2025	09:02:14	147	€ 13.7160
26/06/2025	09:02:59	828	€ 13.7120
26/06/2025	09:03:14	881	€ 13.7060
26/06/2025	09:05:06	1,131	€ 13.7120
26/06/2025	09:05:06	395	€ 13.7120
26/06/2025	09:05:07	749	€ 13.7120
26/06/2025	09:05:07	463	€ 13.7120
26/06/2025	09:05:07	500	€ 13.7120
26/06/2025	09:05:07	384	€ 13.7120
26/06/2025	09:05:07	560	€ 13.7120
26/06/2025	09:05:28	566	€ 13.7120
26/06/2025	09:05:28	220	€ 13.7120
26/06/2025	09:07:36	1,400	€ 13.7120
26/06/2025	09:08:12	788	€ 13.7160
26/06/2025	09:08:12	793	€ 13.7160
26/06/2025	09:08:12	138	€ 13.7160
26/06/2025	09:08:12	380	€ 13.7160
26/06/2025	09:08:12	270	€ 13.7160
26/06/2025	09:08:12	684	€ 13.7160
26/06/2025	09:08:12	455	€ 13.7160
26/06/2025	09:08:12	126	€ 13.7160
26/06/2025	09:08:55	1,101	€ 13.7120
26/06/2025	09:08:55	252	€ 13.7120
26/06/2025	09:09:54	938	€ 13.7080
26/06/2025	09:11:33	1,646	€ 13.7120
26/06/2025	09:11:33	375	€ 13.7120
26/06/2025	09:11:35	730	€ 13.7120
26/06/2025	09:11:35	288	€ 13.7120
26/06/2025	09:11:35	331	€ 13.7120
26/06/2025	09:11:35	390	€ 13.7120
26/06/2025	09:11:35	113	€ 13.7120

26/06/2025	09:11:35	193	€ 13.7120
26/06/2025	09:13:08	304	€ 13.7080
26/06/2025	09:13:08	1,278	€ 13.7080
26/06/2025	09:13:08	870	€ 13.7080
26/06/2025	09:13:08	143	€ 13.7080
26/06/2025	09:14:33	502	€ 13.7060
26/06/2025	09:14:33	700	€ 13.7060
26/06/2025	09:14:33	389	€ 13.7060
26/06/2025	09:14:33	240	€ 13.7060
26/06/2025	09:14:33	449	€ 13.7060
26/06/2025	09:17:38	400	€ 13.7160
26/06/2025	09:18:02	3,986	€ 13.7160
26/06/2025	09:18:52	1,554	€ 13.7160
26/06/2025	09:18:57	1,275	€ 13.7160
26/06/2025	09:19:05	154	€ 13.7160
26/06/2025	09:19:05	324	€ 13.7160
26/06/2025	09:19:34	159	€ 13.7120
26/06/2025	09:19:37	637	€ 13.7120
26/06/2025	09:20:09	558	€ 13.7180
26/06/2025	09:20:09	226	€ 13.7180
26/06/2025	09:20:12	154	€ 13.7160
26/06/2025	09:20:40	515	€ 13.7180
26/06/2025	09:20:40	221	€ 13.7180
26/06/2025	09:21:40	723	€ 13.7160
26/06/2025	09:22:25	732	€ 13.7160
26/06/2025	09:22:25	334	€ 13.7160
26/06/2025	09:22:26	711	€ 13.7160
26/06/2025	09:25:03	592	€ 13.7180
26/06/2025	09:25:03	727	€ 13.7180
26/06/2025	09:25:03	657	€ 13.7180
26/06/2025	09:25:03	729	€ 13.7180
26/06/2025	09:25:03	402	€ 13.7180
26/06/2025	09:25:17	838	€ 13.7160
26/06/2025	09:25:19	308	€ 13.7160
26/06/2025	09:25:26	166	€ 13.7120
26/06/2025	09:25:51	569	€ 13.7120
26/06/2025	09:26:04	165	€ 13.7120
26/06/2025	09:26:04	261	€ 13.7120
26/06/2025	09:28:15	1,374	€ 13.7080
26/06/2025	09:28:15	1,088	€ 13.7080
26/06/2025	09:28:15	500	€ 13.7080
26/06/2025	09:28:15	95	€ 13.7080
26/06/2025	09:29:26	663	€ 13.7120
26/06/2025	09:29:48	57	€ 13.7120
26/06/2025	09:30:20	832	€ 13.7160
26/06/2025	09:30:20	397	€ 13.7160
26/06/2025	09:30:20	861	€ 13.7160
26/06/2025	09:30:38	294	€ 13.7160
26/06/2025	09:30:40	363	€ 13.7160

26/06/2025	09:31:04	198	€ 13.7120
26/06/2025	09:31:28	65	€ 13.7120
26/06/2025	09:31:42	209	€ 13.7120
26/06/2025	09:31:42	961	€ 13.7120
26/06/2025	09:31:43	346	€ 13.7120
26/06/2025	09:31:43	1,088	€ 13.7120
26/06/2025	09:31:43	291	€ 13.7120
26/06/2025	09:33:23	1,404	€ 13.7120
26/06/2025	09:33:23	1,045	€ 13.7120
26/06/2025	09:34:14	2,052	€ 13.7080
26/06/2025	09:34:14	227	€ 13.7080
26/06/2025	09:34:14	289	€ 13.7080
26/06/2025	09:34:14	717	€ 13.7080
26/06/2025	09:34:14	670	€ 13.7080
26/06/2025	09:35:39	1,813	€ 13.7080
26/06/2025	09:35:39	1,088	€ 13.7060
26/06/2025	09:35:39	331	€ 13.7060
26/06/2025	09:35:39	901	€ 13.7080
26/06/2025	09:37:23	41	€ 13.7080
26/06/2025	09:38:15	1,159	€ 13.7080
26/06/2025	09:38:16	1,207	€ 13.7080
26/06/2025	09:38:35	684	€ 13.7080
26/06/2025	09:45:19	50	€ 13.7180
26/06/2025	09:46:00	1,683	€ 13.7220
26/06/2025	09:46:11	1,000	€ 13.7220
26/06/2025	09:46:11	3,249	€ 13.7220
26/06/2025	09:47:28	2,852	€ 13.7220
26/06/2025	09:47:28	702	€ 13.7220
26/06/2025	09:49:25	1,661	€ 13.7180
26/06/2025	09:49:25	1,707	€ 13.7180
26/06/2025	09:49:25	306	€ 13.7180
26/06/2025	09:49:41	304	€ 13.7160
26/06/2025	09:51:34	1,518	€ 13.7220
26/06/2025	09:51:34	1,513	€ 13.7220
26/06/2025	09:52:09	622	€ 13.7180
26/06/2025	09:52:09	459	€ 13.7180
26/06/2025	09:52:39	622	€ 13.7160
26/06/2025	09:52:40	243	€ 13.7160
26/06/2025	09:53:16	703	€ 13.7120
26/06/2025	09:55:07	378	€ 13.7120
26/06/2025	09:55:07	308	€ 13.7120
26/06/2025	09:55:07	35	€ 13.7120
26/06/2025	09:55:15	500	€ 13.7120
26/06/2025	09:55:15	119	€ 13.7120
26/06/2025	09:55:15	500	€ 13.7120
26/06/2025	09:55:15	1,492	€ 13.7120
26/06/2025	09:55:32	178	€ 13.7060
26/06/2025	10:00:11	2,135	€ 13.7220
26/06/2025	10:00:15	1,657	€ 13.7220

26/06/2025	10:00:15	387	€ 13.7220
26/06/2025	10:00:15	180	€ 13.7220
26/06/2025	10:00:15	424	€ 13.7220
26/06/2025	10:00:15	704	€ 13.7220
26/06/2025	10:00:18	510	€ 13.7220
26/06/2025	10:00:35	1,170	€ 13.7220
26/06/2025	10:02:05	630	€ 13.7240
26/06/2025	10:02:11	277	€ 13.7180
26/06/2025	10:02:11	1,049	€ 13.7180
26/06/2025	10:02:11	500	€ 13.7180
26/06/2025	10:02:11	400	€ 13.7180
26/06/2025	10:02:11	180	€ 13.7180
26/06/2025	10:02:11	407	€ 13.7180
26/06/2025	10:02:11	62	€ 13.7180
26/06/2025	10:04:56	695	€ 13.7240
26/06/2025	10:04:56	2,526	€ 13.7240
26/06/2025	10:04:56	600	€ 13.7240
26/06/2025	10:04:56	765	€ 13.7240
26/06/2025	10:08:11	2,572	€ 13.7280
26/06/2025	10:08:12	500	€ 13.7280
26/06/2025	10:08:12	331	€ 13.7280
26/06/2025	10:08:12	381	€ 13.7280
26/06/2025	10:08:12	408	€ 13.7280
26/06/2025	10:08:22	1,367	€ 13.7240
26/06/2025	10:08:23	255	€ 13.7240
26/06/2025	10:09:10	288	€ 13.7280
26/06/2025	10:09:50	576	€ 13.7280
26/06/2025	11:12:30	1,338	€ 13.7480
26/06/2025	11:14:48	4,428	€ 13.7580
26/06/2025	11:14:48	380	€ 13.7580
26/06/2025	11:14:48	530	€ 13.7580
26/06/2025	11:14:48	587	€ 13.7580
26/06/2025	11:14:48	600	€ 13.7580
26/06/2025	11:14:48	150	€ 13.7580
26/06/2025	11:14:48	1,265	€ 13.7580
26/06/2025	11:15:23	1,116	€ 13.7560
26/06/2025	11:16:21	872	€ 13.7600
26/06/2025	11:17:21	825	€ 13.7520
26/06/2025	11:18:05	720	€ 13.7540
26/06/2025	11:18:05	153	€ 13.7540
26/06/2025	11:18:21	155	€ 13.7500
26/06/2025	11:19:15	281	€ 13.7540
26/06/2025	11:19:30	487	€ 13.7540
26/06/2025	11:21:08	500	€ 13.7540
26/06/2025	11:21:08	383	€ 13.7540
26/06/2025	11:21:12	677	€ 13.7540
26/06/2025	11:21:14	535	€ 13.7540
26/06/2025	11:21:23	238	€ 13.7480
26/06/2025	11:22:31	916	€ 13.7440

26/06/2025	11:22:31	330	€ 13.7440
26/06/2025	11:22:43	275	€ 13.7400
26/06/2025	11:24:03	885	€ 13.7440
26/06/2025	11:24:03	562	€ 13.7440
26/06/2025	11:25:17	300	€ 13.7500
26/06/2025	11:25:21	992	€ 13.7480
26/06/2025	11:26:53	1,195	€ 13.7480
26/06/2025	11:27:58	741	€ 13.7480
26/06/2025	11:27:59	498	€ 13.7480
26/06/2025	11:29:03	859	€ 13.7440
26/06/2025	11:29:04	262	€ 13.7440
26/06/2025	11:29:33	452	€ 13.7440
26/06/2025	11:31:44	516	€ 13.7380
26/06/2025	11:31:44	384	€ 13.7380
26/06/2025	11:31:44	273	€ 13.7380
26/06/2025	11:31:47	500	€ 13.7380
26/06/2025	11:31:47	96	€ 13.7380
26/06/2025	11:32:18	330	€ 13.7340
26/06/2025	11:32:18	192	€ 13.7340
26/06/2025	11:34:37	771	€ 13.7380
26/06/2025	11:34:38	900	€ 13.7380
26/06/2025	11:34:38	267	€ 13.7380
26/06/2025	11:35:27	435	€ 13.7400
26/06/2025	11:35:55	584	€ 13.7400
26/06/2025	11:35:56	192	€ 13.7400
26/06/2025	11:36:54	289	€ 13.7440
26/06/2025	11:39:20	1,539	€ 13.7440
26/06/2025	11:39:36	200	€ 13.7440
26/06/2025	11:41:01	372	€ 13.7540
26/06/2025	11:41:05	382	€ 13.7540
26/06/2025	11:41:54	1,455	€ 13.7500
26/06/2025	11:41:54	385	€ 13.7500
26/06/2025	11:41:54	270	€ 13.7500
26/06/2025	11:41:54	526	€ 13.7500
26/06/2025	11:41:54	78	€ 13.7500
26/06/2025	11:42:25	440	€ 13.7480
26/06/2025	11:43:17	91	€ 13.7480
26/06/2025	11:44:15	834	€ 13.7480
26/06/2025	11:44:15	746	€ 13.7480
26/06/2025	11:46:36	173	€ 13.7540
26/06/2025	11:49:28	487	€ 13.7600
26/06/2025	11:49:28	1,337	€ 13.7600
26/06/2025	11:50:32	1,817	€ 13.7600
26/06/2025	11:50:32	900	€ 13.7600
26/06/2025	11:50:32	243	€ 13.7600
26/06/2025	11:52:27	756	€ 13.7580
26/06/2025	11:52:31	705	€ 13.7560
26/06/2025	11:52:58	516	€ 13.7540
26/06/2025	11:53:13	160	€ 13.7540

26/06/2025	11:53:13	184	€ 13.7540
26/06/2025	11:54:42	14	€ 13.7500
26/06/2025	12:01:08	2,757	€ 13.7580
26/06/2025	12:01:08	1,125	€ 13.7580
26/06/2025	12:01:08	594	€ 13.7580
26/06/2025	12:01:08	373	€ 13.7580
26/06/2025	12:01:11	1,364	€ 13.7540
26/06/2025	12:01:13	718	€ 13.7540
26/06/2025	12:02:08	2,066	€ 13.7540
26/06/2025	12:02:21	1,062	€ 13.7540
26/06/2025	12:02:21	313	€ 13.7540
26/06/2025	12:05:35	1,894	€ 13.7540
26/06/2025	12:05:35	1,125	€ 13.7540
26/06/2025	12:05:35	281	€ 13.7540
26/06/2025	12:07:38	266	€ 13.7540
26/06/2025	12:08:59	1,951	€ 13.7540
26/06/2025	12:14:38	2,545	€ 13.7580
26/06/2025	12:14:38	1,125	€ 13.7580
26/06/2025	12:14:38	500	€ 13.7580
26/06/2025	12:14:38	331	€ 13.7580
26/06/2025	12:14:39	500	€ 13.7580
26/06/2025	12:14:39	91	€ 13.7580
26/06/2025	12:14:43	2,167	€ 13.7560
26/06/2025	12:16:53	743	€ 13.7540
26/06/2025	12:16:53	542	€ 13.7540
26/06/2025	12:16:53	380	€ 13.7540
26/06/2025	12:16:53	276	€ 13.7540
26/06/2025	12:16:53	375	€ 13.7540
26/06/2025	12:16:53	369	€ 13.7540
26/06/2025	12:21:42	2,242	€ 13.7560
26/06/2025	12:24:51	2,057	€ 13.7560
26/06/2025	12:24:51	639	€ 13.7560
26/06/2025	12:27:20	2,571	€ 13.7540
26/06/2025	12:27:20	1,582	€ 13.7540
26/06/2025	12:28:30	172	€ 13.7540
26/06/2025	12:28:30	821	€ 13.7540
26/06/2025	12:28:30	177	€ 13.7540
26/06/2025	12:30:29	1,122	€ 13.7560
26/06/2025	12:30:29	714	€ 13.7560
26/06/2025	12:32:26	311	€ 13.7540
26/06/2025	12:32:26	540	€ 13.7540
26/06/2025	12:32:26	1,239	€ 13.7540
26/06/2025	12:39:20	5,101	€ 13.7580
26/06/2025	12:39:21	330	€ 13.7580
26/06/2025	12:41:23	617	€ 13.7560
26/06/2025	12:41:23	504	€ 13.7560
26/06/2025	12:41:56	257	€ 13.7540
26/06/2025	12:42:23	1,210	€ 13.7540
26/06/2025	12:43:44	1,636	€ 13.7600

26/06/2025	12:44:25	594	€ 13.7580
26/06/2025	12:44:25	282	€ 13.7580
26/06/2025	12:45:08	575	€ 13.7580
26/06/2025	12:45:08	150	€ 13.7580
26/06/2025	12:46:20	1,250	€ 13.7560
26/06/2025	12:46:20	154	€ 13.7560
26/06/2025	12:47:15	529	€ 13.7540
26/06/2025	12:47:15	375	€ 13.7540
26/06/2025	12:47:15	135	€ 13.7540
26/06/2025	12:47:46	307	€ 13.7540
26/06/2025	12:51:46	1,545	€ 13.7640
26/06/2025	12:51:46	346	€ 13.7620
26/06/2025	12:51:46	331	€ 13.7620
26/06/2025	12:51:46	711	€ 13.7620
26/06/2025	12:51:46	282	€ 13.7620
26/06/2025	12:57:53	1,734	€ 13.7600
26/06/2025	12:57:54	500	€ 13.7600
26/06/2025	12:57:54	355	€ 13.7600
26/06/2025	12:57:54	91	€ 13.7600
26/06/2025	13:01:17	962	€ 13.7660
26/06/2025	13:01:17	2,141	€ 13.7660
26/06/2025	13:01:56	208	€ 13.7660
26/06/2025	13:03:33	161	€ 13.7700
26/06/2025	13:03:39	35	€ 13.7700
26/06/2025	13:03:39	135	€ 13.7700
26/06/2025	13:03:45	155	€ 13.7700
26/06/2025	13:03:45	16	€ 13.7700
26/06/2025	13:03:51	138	€ 13.7700
26/06/2025	13:03:51	32	€ 13.7700
26/06/2025	13:03:57	133	€ 13.7700
26/06/2025	13:03:57	38	€ 13.7700
26/06/2025	13:04:03	170	€ 13.7700
26/06/2025	13:04:09	170	€ 13.7700
26/06/2025	13:04:15	93	€ 13.7700
26/06/2025	13:04:15	78	€ 13.7700
26/06/2025	13:04:21	99	€ 13.7700
26/06/2025	13:04:21	71	€ 13.7700
26/06/2025	13:04:27	171	€ 13.7700
26/06/2025	13:04:33	170	€ 13.7700
26/06/2025	13:04:39	170	€ 13.7700
26/06/2025	13:04:42	1,350	€ 13.7660
26/06/2025	13:04:42	518	€ 13.7660
26/06/2025	13:04:42	430	€ 13.7660
26/06/2025	13:04:42	859	€ 13.7660
26/06/2025	13:04:42	795	€ 13.7660
26/06/2025	13:04:42	494	€ 13.7660
26/06/2025	13:04:42	270	€ 13.7660
26/06/2025	13:04:42	288	€ 13.7660
26/06/2025	13:04:57	204	€ 13.7640

26/06/2025	13:04:57	192	€ 13.7640
26/06/2025	13:04:57	500	€ 13.7620
26/06/2025	13:04:57	284	€ 13.7620
26/06/2025	13:05:17	496	€ 13.7600
26/06/2025	13:05:17	199	€ 13.7600
26/06/2025	13:05:17	1,396	€ 13.7600
26/06/2025	13:06:10	21	€ 13.7580
26/06/2025	13:06:10	1,953	€ 13.7580
26/06/2025	13:06:10	651	€ 13.7580
26/06/2025	13:07:02	1,148	€ 13.7520
26/06/2025	13:09:14	1,712	€ 13.7460
26/06/2025	13:15:10	3,744	€ 13.7360
26/06/2025	13:15:10	346	€ 13.7360
26/06/2025	13:15:10	1,241	€ 13.7360
26/06/2025	13:15:10	520	€ 13.7360
26/06/2025	13:18:42	153	€ 13.7200
26/06/2025	13:19:12	500	€ 13.7340
26/06/2025	13:19:12	93	€ 13.7340
26/06/2025	13:19:12	265	€ 13.7340
26/06/2025	13:19:12	54	€ 13.7340
26/06/2025	13:19:12	446	€ 13.7340
26/06/2025	13:19:12	93	€ 13.7340
26/06/2025	13:19:12	373	€ 13.7340
26/06/2025	13:20:09	1,457	€ 13.7320
26/06/2025	13:21:39	588	€ 13.7340
26/06/2025	13:21:39	1,181	€ 13.7340
26/06/2025	13:21:39	453	€ 13.7340
26/06/2025	13:21:39	180	€ 13.7340
26/06/2025	13:21:39	841	€ 13.7340
26/06/2025	13:22:02	943	€ 13.7320
26/06/2025	13:22:02	1,195	€ 13.7320
26/06/2025	13:22:57	721	€ 13.7280
26/06/2025	13:23:15	49	€ 13.7280
26/06/2025	13:24:57	877	€ 13.7280
26/06/2025	13:29:57	1,563	€ 13.7340
26/06/2025	13:29:57	996	€ 13.7340
26/06/2025	13:30:00	822	€ 13.7320
26/06/2025	13:30:19	302	€ 13.7320
26/06/2025	13:30:19	52	€ 13.7320
26/06/2025	13:30:23	315	€ 13.7320
26/06/2025	13:31:04	825	€ 13.7340
26/06/2025	13:32:00	676	€ 13.7340
26/06/2025	13:32:35	1,498	€ 13.7320
26/06/2025	13:32:35	220	€ 13.7320
26/06/2025	13:32:35	930	€ 13.7320
26/06/2025	13:32:35	480	€ 13.7320
26/06/2025	13:32:36	536	€ 13.7280
26/06/2025	13:32:45	211	€ 13.7240
26/06/2025	13:33:17	610	€ 13.7240

26/06/2025	13:33:18	544	€ 13.7220
26/06/2025	13:34:00	1,035	€ 13.7180
26/06/2025	13:34:00	265	€ 13.7180
26/06/2025	13:34:09	151	€ 13.7160
26/06/2025	13:35:50	1,186	€ 13.7240
26/06/2025	13:35:51	1,398	€ 13.7240
26/06/2025	13:35:52	500	€ 13.7220
26/06/2025	13:35:59	171	€ 13.7180
26/06/2025	13:36:16	307	€ 13.7160
26/06/2025	13:36:33	151	€ 13.7160
26/06/2025	13:37:33	729	€ 13.7220
26/06/2025	13:37:33	689	€ 13.7220
26/06/2025	13:38:25	1,122	€ 13.7160
26/06/2025	13:38:25	58	€ 13.7160
26/06/2025	13:38:25	430	€ 13.7160
26/06/2025	13:38:25	212	€ 13.7160
26/06/2025	13:39:46	1,310	€ 13.7160
26/06/2025	13:39:46	312	€ 13.7160
26/06/2025	13:39:46	450	€ 13.7140
26/06/2025	13:39:46	592	€ 13.7140
26/06/2025	13:39:46	35	€ 13.7140
26/06/2025	13:41:27	745	€ 13.7120
26/06/2025	13:41:27	500	€ 13.7120
26/06/2025	13:41:27	375	€ 13.7120
26/06/2025	13:42:54	703	€ 13.7180
26/06/2025	13:42:54	458	€ 13.7180
26/06/2025	13:42:54	42	€ 13.7180
26/06/2025	13:42:54	290	€ 13.7180
26/06/2025	13:42:54	164	€ 13.7180
26/06/2025	13:43:38	551	€ 13.7160
26/06/2025	13:43:38	500	€ 13.7160
26/06/2025	13:43:38	197	€ 13.7160
26/06/2025	13:45:08	605	€ 13.7160
26/06/2025	13:45:08	346	€ 13.7160
26/06/2025	13:45:08	193	€ 13.7160
26/06/2025	13:45:08	418	€ 13.7160
26/06/2025	13:45:08	225	€ 13.7160
26/06/2025	13:45:08	310	€ 13.7160
26/06/2025	13:45:08	146	€ 13.7160
26/06/2025	13:45:45	318	€ 13.7160
26/06/2025	13:45:46	327	€ 13.7160
26/06/2025	13:45:46	163	€ 13.7160
26/06/2025	13:48:00	748	€ 13.7160
26/06/2025	13:48:00	9	€ 13.7160
26/06/2025	13:48:00	273	€ 13.7160
26/06/2025	13:48:00	876	€ 13.7160
26/06/2025	13:49:51	701	€ 13.7180
26/06/2025	13:50:22	1,918	€ 13.7160
26/06/2025	13:50:22	431	€ 13.7160

26/06/2025	13:51:13	627	€ 13.7120
26/06/2025	13:51:13	339	€ 13.7100
26/06/2025	13:52:48	140	€ 13.7080
26/06/2025	13:52:48	1,165	€ 13.7080
26/06/2025	13:52:48	280	€ 13.7080
26/06/2025	13:52:48	8	€ 13.7080
26/06/2025	13:54:21	1,186	€ 13.7060
26/06/2025	13:54:32	311	€ 13.7060
26/06/2025	13:54:39	367	€ 13.7060
26/06/2025	13:55:04	508	€ 13.7080
26/06/2025	13:55:26	373	€ 13.7060
26/06/2025	13:57:10	275	€ 13.7080
26/06/2025	13:57:10	500	€ 13.7080
26/06/2025	13:57:10	500	€ 13.7080
26/06/2025	13:57:10	487	€ 13.7080
26/06/2025	14:00:18	1,050	€ 13.7160
26/06/2025	14:00:18	500	€ 13.7160
26/06/2025	14:00:18	298	€ 13.7160
26/06/2025	14:00:18	200	€ 13.7160
26/06/2025	14:00:18	245	€ 13.7160
26/06/2025	14:00:50	790	€ 13.7120
26/06/2025	14:00:51	570	€ 13.7360
26/06/2025	14:00:52	119	€ 13.7340
26/06/2025	14:00:52	153	€ 13.7340
26/06/2025	14:01:01	165	€ 13.7320
26/06/2025	14:01:09	165	€ 13.7280
26/06/2025	14:01:16	185	€ 13.7280
26/06/2025	14:01:50	557	€ 13.7280
26/06/2025	14:01:50	165	€ 13.7280
26/06/2025	14:02:25	597	€ 13.7280
26/06/2025	14:03:25	1,196	€ 13.7320
26/06/2025	14:07:14	255	€ 13.7360
26/06/2025	14:07:14	340	€ 13.7360
26/06/2025	14:07:14	422	€ 13.7360
26/06/2025	14:07:14	470	€ 13.7360
26/06/2025	14:09:36	1,235	€ 13.7360
26/06/2025	14:09:37	774	€ 13.7360
26/06/2025	14:12:00	227	€ 13.7360
26/06/2025	14:12:00	61	€ 13.7360
26/06/2025	14:12:00	748	€ 13.7360
26/06/2025	14:12:00	265	€ 13.7360
26/06/2025	14:14:44	203	€ 13.7360
26/06/2025	14:14:44	814	€ 13.7360
26/06/2025	14:14:44	652	€ 13.7340
26/06/2025	14:16:37	1,100	€ 13.7360
26/06/2025	14:18:22	1,776	€ 13.7320
26/06/2025	14:18:23	1,123	€ 13.7320
26/06/2025	14:19:00	304	€ 13.7280
26/06/2025	14:19:00	678	€ 13.7280

26/06/2025	14:19:46	655	€ 13.7240
26/06/2025	14:19:46	350	€ 13.7240
26/06/2025	14:21:49	195	€ 13.7280
26/06/2025	14:22:51	320	€ 13.7280
26/06/2025	14:23:17	1,295	€ 13.7280
26/06/2025	14:23:43	670	€ 13.7280
26/06/2025	14:24:08	1,007	€ 13.7240
26/06/2025	14:24:08	499	€ 13.7240
26/06/2025	14:24:08	1,457	€ 13.7240
26/06/2025	14:24:08	143	€ 13.7240
26/06/2025	14:25:31	987	€ 13.7220
26/06/2025	14:25:31	526	€ 13.7220
26/06/2025	14:25:31	483	€ 13.7220
26/06/2025	14:26:37	1,053	€ 13.7160
26/06/2025	14:26:56	326	€ 13.7180
26/06/2025	14:28:00	1,060	€ 13.7180
26/06/2025	14:28:00	634	€ 13.7180
26/06/2025	14:28:02	169	€ 13.7080
26/06/2025	14:29:16	189	€ 13.7160
26/06/2025	14:29:16	297	€ 13.7160
26/06/2025	14:29:54	1,029	€ 13.7120
26/06/2025	14:29:54	346	€ 13.7120
26/06/2025	14:29:54	320	€ 13.7120
26/06/2025	14:29:59	176	€ 13.7120
26/06/2025	14:30:01	198	€ 13.6960
26/06/2025	14:30:13	787	€ 13.6920
26/06/2025	14:30:37	1,503	€ 13.7060
26/06/2025	14:30:37	214	€ 13.7060
26/06/2025	14:30:42	358	€ 13.7020
26/06/2025	14:31:00	804	€ 13.7020
26/06/2025	14:31:03	556	€ 13.7000
26/06/2025	14:31:12	644	€ 13.7080
26/06/2025	14:31:12	214	€ 13.7080
26/06/2025	14:31:37	1,422	€ 13.7060
26/06/2025	14:31:37	296	€ 13.7060
26/06/2025	14:31:43	220	€ 13.7000
26/06/2025	14:31:43	281	€ 13.7000
26/06/2025	14:32:04	1,360	€ 13.7080
26/06/2025	14:32:05	214	€ 13.7060
26/06/2025	14:32:13	286	€ 13.7060
26/06/2025	14:32:17	358	€ 13.7020
26/06/2025	14:32:19	215	€ 13.7000
26/06/2025	14:32:23	215	€ 13.6960
26/06/2025	14:32:23	214	€ 13.6960
26/06/2025	14:32:27	56	€ 13.6920
26/06/2025	14:32:27	159	€ 13.6920
26/06/2025	14:32:29	215	€ 13.6900
26/06/2025	14:32:37	172	€ 13.6900
26/06/2025	14:32:39	61	€ 13.6900

26/06/2025	14:32:39	231	€ 13.6900
26/06/2025	14:32:39	32	€ 13.6900
26/06/2025	14:32:39	76	€ 13.6900
26/06/2025	14:32:42	215	€ 13.6860
26/06/2025	14:32:54	930	€ 13.6960
26/06/2025	14:33:05	634	€ 13.7000
26/06/2025	14:33:05	225	€ 13.7000
26/06/2025	14:33:32	822	€ 13.7080
26/06/2025	14:33:36	1,038	€ 13.7060
26/06/2025	14:33:48	573	€ 13.7060
26/06/2025	14:33:49	181	€ 13.7060
26/06/2025	14:33:49	44	€ 13.7060
26/06/2025	14:33:49	271	€ 13.7060
26/06/2025	14:35:01	12	€ 13.7220
26/06/2025	14:35:03	1,130	€ 13.7240
26/06/2025	14:35:03	1,669	€ 13.7240
26/06/2025	14:35:03	2,489	€ 13.7240
26/06/2025	14:35:09	352	€ 13.7220
26/06/2025	14:35:20	440	€ 13.7160
26/06/2025	14:35:23	176	€ 13.7160
26/06/2025	14:35:39	571	€ 13.7120
26/06/2025	14:35:43	352	€ 13.7060
26/06/2025	14:35:54	352	€ 13.7060
26/06/2025	14:36:14	374	€ 13.7060
26/06/2025	14:36:14	197	€ 13.7060
26/06/2025	14:36:14	352	€ 13.7040
26/06/2025	14:36:53	316	€ 13.7160
26/06/2025	14:36:53	498	€ 13.7160
26/06/2025	14:36:53	297	€ 13.7160
26/06/2025	14:36:54	596	€ 13.7120
26/06/2025	14:37:14	711	€ 13.7160
26/06/2025	14:37:14	308	€ 13.7160
26/06/2025	14:37:30	374	€ 13.7180
26/06/2025	14:37:30	330	€ 13.7180
26/06/2025	14:37:48	608	€ 13.7240
26/06/2025	14:38:10	532	€ 13.7220
26/06/2025	14:38:10	354	€ 13.7220
26/06/2025	14:38:10	264	€ 13.7220
26/06/2025	14:38:23	335	€ 13.7180
26/06/2025	14:38:23	193	€ 13.7180
26/06/2025	14:40:13	370	€ 13.7280
26/06/2025	14:40:13	1,257	€ 13.7280
26/06/2025	14:40:14	1,265	€ 13.7280
26/06/2025	14:40:16	369	€ 13.7280
26/06/2025	14:40:16	198	€ 13.7280
26/06/2025	14:40:16	271	€ 13.7280
26/06/2025	14:40:16	652	€ 13.7280
26/06/2025	14:40:16	540	€ 13.7280
26/06/2025	14:41:20	298	€ 13.7220

26/06/2025	14:41:20	1,014	€ 13.7220
26/06/2025	14:41:20	204	€ 13.7220
26/06/2025	14:41:20	518	€ 13.7220
26/06/2025	14:41:20	643	€ 13.7220
26/06/2025	14:41:25	377	€ 13.7180
26/06/2025	14:41:42	687	€ 13.7140
26/06/2025	14:42:03	678	€ 13.7100
26/06/2025	14:42:03	193	€ 13.7100
26/06/2025	14:42:31	1,498	€ 13.7060
26/06/2025	14:43:17	465	€ 13.7000
26/06/2025	14:44:23	869	€ 13.6940
26/06/2025	14:44:59	210	€ 13.7040
26/06/2025	14:45:09	391	€ 13.7020
26/06/2025	14:45:09	491	€ 13.7020
26/06/2025	14:45:25	287	€ 13.7020
26/06/2025	14:45:25	62	€ 13.7020
26/06/2025	14:45:25	449	€ 13.7020
26/06/2025	14:45:38	396	€ 13.7020
26/06/2025	14:45:38	64	€ 13.7020
26/06/2025	14:45:38	579	€ 13.7020
26/06/2025	14:45:38	1,245	€ 13.7020
26/06/2025	14:45:39	392	€ 13.7000
26/06/2025	14:45:40	320	€ 13.7000
26/06/2025	14:45:40	189	€ 13.7000
26/06/2025	14:45:40	544	€ 13.7000
26/06/2025	14:45:40	240	€ 13.7000
26/06/2025	14:45:54	526	€ 13.6960
26/06/2025	14:45:54	754	€ 13.6960
26/06/2025	14:45:55	630	€ 13.6940
26/06/2025	14:46:03	335	€ 13.6960
26/06/2025	14:46:11	397	€ 13.6900
26/06/2025	14:46:26	104	€ 13.6840
26/06/2025	14:46:26	340	€ 13.6840
26/06/2025	14:46:26	248	€ 13.6840
26/06/2025	14:48:25	318	€ 13.6740
26/06/2025	14:48:25	1,346	€ 13.6740
26/06/2025	14:48:25	180	€ 13.6740
26/06/2025	14:48:50	495	€ 13.6760
26/06/2025	14:48:50	500	€ 13.6760
26/06/2025	14:48:50	184	€ 13.6760
26/06/2025	14:48:56	659	€ 13.6760
26/06/2025	14:48:56	629	€ 13.6760
26/06/2025	14:49:17	678	€ 13.6840
26/06/2025	14:49:17	500	€ 13.6840
26/06/2025	14:49:17	331	€ 13.6840
26/06/2025	14:49:17	346	€ 13.6840
26/06/2025	14:49:17	180	€ 13.6840
26/06/2025	14:49:24	613	€ 13.6800
26/06/2025	14:49:52	434	€ 13.6800

26/06/2025	14:49:53	325	€ 13.6800
26/06/2025	14:49:53	62	€ 13.6800
26/06/2025	14:49:53	331	€ 13.6800
26/06/2025	14:49:53	231	€ 13.6800
26/06/2025	14:50:09	565	€ 13.6800
26/06/2025	14:50:21	359	€ 13.6800
26/06/2025	14:50:21	198	€ 13.6800
26/06/2025	14:50:59	835	€ 13.6760
26/06/2025	14:50:59	636	€ 13.6760
26/06/2025	14:51:01	159	€ 13.6740
26/06/2025	14:51:11	271	€ 13.6760
26/06/2025	14:51:11	166	€ 13.6760
26/06/2025	14:51:21	358	€ 13.6700
26/06/2025	14:51:24	159	€ 13.6700
26/06/2025	14:51:36	278	€ 13.6680
26/06/2025	14:51:37	159	€ 13.6680
26/06/2025	14:53:13	1,257	€ 13.6860
26/06/2025	14:53:57	728	€ 13.6960
26/06/2025	14:54:04	1,602	€ 13.7060
26/06/2025	14:54:04	500	€ 13.7060
26/06/2025	14:54:04	346	€ 13.7060
26/06/2025	14:54:04	27	€ 13.7060
26/06/2025	14:54:21	1,464	€ 13.7000
26/06/2025	14:54:25	556	€ 13.6960
26/06/2025	14:54:25	279	€ 13.6960
26/06/2025	14:55:18	725	€ 13.6920
26/06/2025	14:55:18	286	€ 13.6920
26/06/2025	14:55:18	541	€ 13.6920
26/06/2025	14:55:18	160	€ 13.6920
26/06/2025	14:55:18	340	€ 13.6920
26/06/2025	14:55:28	378	€ 13.6900
26/06/2025	14:57:13	872	€ 13.6960
26/06/2025	14:57:13	1,348	€ 13.6960
26/06/2025	14:57:13	569	€ 13.6940
26/06/2025	14:57:13	587	€ 13.6940
26/06/2025	14:57:13	540	€ 13.6960
26/06/2025	14:57:13	987	€ 13.6960
26/06/2025	14:57:14	341	€ 13.6920
26/06/2025	14:57:57	1,134	€ 13.6900
26/06/2025	14:58:12	928	€ 13.6820
26/06/2025	14:59:09	2,254	€ 13.6780
26/06/2025	15:00:59	240	€ 13.6800
26/06/2025	15:00:59	1,064	€ 13.6800
26/06/2025	15:00:59	1,032	€ 13.6800
26/06/2025	15:01:14	1,703	€ 13.6740
26/06/2025	15:01:14	500	€ 13.6740
26/06/2025	15:01:14	853	€ 13.6740
26/06/2025	15:01:49	665	€ 13.6700
26/06/2025	15:02:42	1,323	€ 13.6800

26/06/2025	15:02:42	497	€ 13.6800
26/06/2025	15:03:08	414	€ 13.6800
26/06/2025	15:03:08	1,606	€ 13.6800
26/06/2025	15:03:08	2,201	€ 13.6800
26/06/2025	15:03:08	454	€ 13.6800
26/06/2025	15:04:33	2,037	€ 13.6800
26/06/2025	15:04:34	1,092	€ 13.6800
26/06/2025	15:04:34	500	€ 13.6800
26/06/2025	15:04:34	564	€ 13.6800
26/06/2025	15:04:34	331	€ 13.6800
26/06/2025	15:04:34	619	€ 13.6800
26/06/2025	15:04:34	184	€ 13.6800
26/06/2025	15:05:01	803	€ 13.6760
26/06/2025	15:05:01	86	€ 13.6760
26/06/2025	15:05:01	337	€ 13.6760
26/06/2025	15:05:31	298	€ 13.6760
26/06/2025	15:05:43	483	€ 13.6760
26/06/2025	15:05:46	1,773	€ 13.6800
26/06/2025	15:05:46	321	€ 13.6800
26/06/2025	15:06:04	651	€ 13.6760
26/06/2025	15:07:48	577	€ 13.6760
26/06/2025	15:07:48	707	€ 13.6760
26/06/2025	15:07:48	550	€ 13.6760
26/06/2025	15:07:48	331	€ 13.6760
26/06/2025	15:07:48	408	€ 13.6760
26/06/2025	15:07:48	369	€ 13.6760
26/06/2025	15:07:53	1,534	€ 13.6740
26/06/2025	15:07:53	163	€ 13.6740
26/06/2025	15:08:06	6	€ 13.6760
26/06/2025	15:08:14	563	€ 13.6740
26/06/2025	15:08:15	326	€ 13.6740
26/06/2025	15:08:18	163	€ 13.6700
26/06/2025	15:10:11	434	€ 13.6840
26/06/2025	15:10:11	374	€ 13.6840
26/06/2025	15:10:11	335	€ 13.6840
26/06/2025	15:10:11	11	€ 13.6840
26/06/2025	15:10:11	552	€ 13.6840
26/06/2025	15:10:11	346	€ 13.6840
26/06/2025	15:10:11	331	€ 13.6840
26/06/2025	15:10:11	500	€ 13.6840
26/06/2025	15:10:15	1,489	€ 13.6800
26/06/2025	15:10:15	185	€ 13.6800
26/06/2025	15:11:29	158	€ 13.6880
26/06/2025	15:11:37	200	€ 13.6920
26/06/2025	15:11:39	160	€ 13.6920
26/06/2025	15:11:44	144	€ 13.6920
26/06/2025	15:11:44	36	€ 13.6920
26/06/2025	15:11:49	180	€ 13.6920
26/06/2025	15:11:56	929	€ 13.6920

26/06/2025	15:11:56	531	€ 13.6920
26/06/2025	15:11:56	368	€ 13.6920
26/06/2025	15:12:00	635	€ 13.6920
26/06/2025	15:12:20	1,469	€ 13.7080
26/06/2025	15:12:25	1,122	€ 13.7060
26/06/2025	15:12:25	332	€ 13.7060
26/06/2025	15:12:25	659	€ 13.7060
26/06/2025	15:12:36	1,010	€ 13.7060
26/06/2025	15:12:38	1,122	€ 13.7060
26/06/2025	15:12:38	733	€ 13.7060
26/06/2025	15:12:38	257	€ 13.7060
26/06/2025	15:13:05	883	€ 13.7020
26/06/2025	15:13:10	236	€ 13.7000
26/06/2025	15:13:10	541	€ 13.7000
26/06/2025	15:14:15	2,129	€ 13.7060
26/06/2025	15:14:17	463	€ 13.7020
26/06/2025	15:15:37	941	€ 13.7020
26/06/2025	15:16:20	1,000	€ 13.7120
26/06/2025	15:16:20	830	€ 13.7120
26/06/2025	15:16:21	313	€ 13.7120
26/06/2025	15:16:21	536	€ 13.7120
26/06/2025	15:16:21	313	€ 13.7120
26/06/2025	15:16:21	246	€ 13.7120
26/06/2025	15:17:02	374	€ 13.7120
26/06/2025	15:17:02	271	€ 13.7120
26/06/2025	15:17:06	839	€ 13.7080
26/06/2025	15:17:07	168	€ 13.7060
26/06/2025	15:17:14	169	€ 13.7060
26/06/2025	15:17:27	303	€ 13.7060
26/06/2025	15:17:27	203	€ 13.7060
26/06/2025	15:18:28	1,255	€ 13.7020
26/06/2025	15:18:28	701	€ 13.7020
26/06/2025	15:19:06	1,214	€ 13.7000
26/06/2025	15:19:06	168	€ 13.6960
26/06/2025	15:19:32	469	€ 13.6960
26/06/2025	15:19:32	330	€ 13.6960
26/06/2025	15:20:29	907	€ 13.6960
26/06/2025	15:20:29	771	€ 13.6960
26/06/2025	15:20:52	537	€ 13.6960
26/06/2025	15:20:59	21	€ 13.6960
26/06/2025	15:20:59	689	€ 13.6960
26/06/2025	15:21:56	1,378	€ 13.6920
26/06/2025	15:21:56	500	€ 13.6920
26/06/2025	15:21:56	25	€ 13.6920
26/06/2025	15:22:38	623	€ 13.6900
26/06/2025	15:23:20	346	€ 13.6900
26/06/2025	15:23:20	275	€ 13.6900
26/06/2025	15:23:24	156	€ 13.6900
26/06/2025	15:23:29	156	€ 13.6880

26/06/2025	15:23:34	157	€ 13.6880
26/06/2025	15:23:39	156	€ 13.6880
26/06/2025	15:23:44	156	€ 13.6880
26/06/2025	15:23:59	10	€ 13.6900
26/06/2025	15:23:59	372	€ 13.6900
26/06/2025	15:23:59	87	€ 13.6900
26/06/2025	15:24:08	282	€ 13.6920
26/06/2025	15:24:13	156	€ 13.6920
26/06/2025	15:24:15	1,209	€ 13.6900
26/06/2025	15:24:15	561	€ 13.6900
26/06/2025	15:24:15	24	€ 13.6900
26/06/2025	15:24:16	585	€ 13.6900
26/06/2025	15:24:52	1	€ 13.6880
26/06/2025	15:24:52	162	€ 13.6880
26/06/2025	15:25:38	165	€ 13.6920
26/06/2025	15:26:00	500	€ 13.7020
26/06/2025	15:26:00	269	€ 13.7020
26/06/2025	15:26:02	1,426	€ 13.7000
26/06/2025	15:26:23	184	€ 13.7000
26/06/2025	15:26:23	891	€ 13.7000
26/06/2025	15:26:23	591	€ 13.7000
26/06/2025	15:26:23	500	€ 13.7000
26/06/2025	15:26:23	262	€ 13.7000
26/06/2025	15:26:38	2,008	€ 13.7000
26/06/2025	15:26:38	579	€ 13.7000
26/06/2025	15:27:21	465	€ 13.7080
26/06/2025	15:27:21	530	€ 13.7080
26/06/2025	15:27:23	1,195	€ 13.7060
26/06/2025	15:27:23	331	€ 13.7060
26/06/2025	15:27:23	534	€ 13.7060
26/06/2025	15:27:23	302	€ 13.7060
26/06/2025	15:27:23	726	€ 13.7060
26/06/2025	15:27:23	139	€ 13.7060
26/06/2025	15:28:01	580	€ 13.7060
26/06/2025	15:28:01	574	€ 13.7060
26/06/2025	15:28:02	169	€ 13.7060
26/06/2025	15:28:55	675	€ 13.7020
26/06/2025	15:29:28	991	€ 13.7060
26/06/2025	15:30:05	1,416	€ 13.7060
26/06/2025	15:30:05	500	€ 13.7060
26/06/2025	15:30:06	331	€ 13.7060
26/06/2025	15:30:06	539	€ 13.7060
26/06/2025	15:30:06	280	€ 13.7060
26/06/2025	15:30:06	54	€ 13.7060
26/06/2025	15:31:00	1,026	€ 13.7060
26/06/2025	15:31:01	935	€ 13.7060
26/06/2025	15:31:01	582	€ 13.7060
26/06/2025	15:31:01	171	€ 13.7060
26/06/2025	15:31:01	543	€ 13.7060

26/06/2025	15:31:38	178	€ 13.7120
26/06/2025	15:31:38	1,349	€ 13.7120
26/06/2025	15:32:05	259	€ 13.7120
26/06/2025	15:32:05	873	€ 13.7120
26/06/2025	15:32:05	448	€ 13.7120
26/06/2025	15:32:06	564	€ 13.7120
26/06/2025	15:32:06	558	€ 13.7120
26/06/2025	15:32:06	98	€ 13.7120
26/06/2025	15:32:15	600	€ 13.7120
26/06/2025	15:32:15	59	€ 13.7120
26/06/2025	15:32:36	120	€ 13.7120
26/06/2025	15:33:52	2,428	€ 13.7160
26/06/2025	15:34:45	2,140	€ 13.7180
26/06/2025	15:34:45	600	€ 13.7180
26/06/2025	15:34:45	346	€ 13.7180
26/06/2025	15:34:45	548	€ 13.7180
26/06/2025	15:34:45	211	€ 13.7180
26/06/2025	15:35:28	856	€ 13.7120
26/06/2025	15:35:28	533	€ 13.7120
26/06/2025	15:35:28	331	€ 13.7120
26/06/2025	15:35:28	35	€ 13.7120
26/06/2025	15:36:49	390	€ 13.7160
26/06/2025	15:37:07	199	€ 13.7160
26/06/2025	15:37:07	1,662	€ 13.7160
26/06/2025	15:37:07	542	€ 13.7140
26/06/2025	15:37:07	310	€ 13.7160
26/06/2025	15:38:45	500	€ 13.7160
26/06/2025	15:38:45	318	€ 13.7160
26/06/2025	15:38:45	372	€ 13.7160
26/06/2025	15:38:45	296	€ 13.7160
26/06/2025	15:38:45	491	€ 13.7160
26/06/2025	15:38:45	346	€ 13.7160
26/06/2025	15:38:45	500	€ 13.7160
26/06/2025	15:38:45	272	€ 13.7160
26/06/2025	15:38:45	270	€ 13.7160
26/06/2025	15:39:03	457	€ 13.7080
26/06/2025	15:40:38	1,526	€ 13.7160
26/06/2025	15:40:38	173	€ 13.7160
26/06/2025	15:40:38	500	€ 13.7160
26/06/2025	15:41:17	870	€ 13.7160
26/06/2025	15:41:29	41	€ 13.7160
26/06/2025	15:41:36	446	€ 13.7160
26/06/2025	15:41:37	48	€ 13.7160
26/06/2025	15:43:12	1,000	€ 13.7160
26/06/2025	15:44:31	561	€ 13.7180
26/06/2025	15:44:31	311	€ 13.7160
26/06/2025	15:45:55	468	€ 13.7120
26/06/2025	15:45:55	2,144	€ 13.7120
26/06/2025	15:45:56	650	€ 13.7120

26/06/2025	15:45:56	543	€ 13.7120
26/06/2025	15:45:56	685	€ 13.7120
26/06/2025	15:45:56	709	€ 13.7120
26/06/2025	15:45:57	496	€ 13.7080
26/06/2025	15:45:57	260	€ 13.7080
26/06/2025	15:47:37	537	€ 13.7160
26/06/2025	15:47:37	355	€ 13.7160
26/06/2025	15:47:37	531	€ 13.7160
26/06/2025	15:47:37	233	€ 13.7160
26/06/2025	15:47:40	845	€ 13.7120
26/06/2025	15:47:41	276	€ 13.7120
26/06/2025	15:50:10	1,168	€ 13.7180
26/06/2025	15:50:10	374	€ 13.7180
26/06/2025	15:50:10	176	€ 13.7180
26/06/2025	15:50:10	650	€ 13.7180
26/06/2025	15:51:17	1,390	€ 13.7220
26/06/2025	15:51:17	550	€ 13.7220
26/06/2025	15:51:17	535	€ 13.7220
26/06/2025	15:51:18	172	€ 13.7220
26/06/2025	15:51:18	576	€ 13.7220
26/06/2025	15:51:18	155	€ 13.7220
26/06/2025	15:51:18	72	€ 13.7220
26/06/2025	15:53:54	2,722	€ 13.7160
26/06/2025	15:53:54	470	€ 13.7160
26/06/2025	15:53:54	539	€ 13.7160
26/06/2025	15:53:54	340	€ 13.7160
26/06/2025	15:53:54	53	€ 13.7160
26/06/2025	15:54:00	296	€ 13.7120
26/06/2025	15:54:54	451	€ 13.7120
26/06/2025	15:54:54	372	€ 13.7120
26/06/2025	15:54:54	64	€ 13.7120
26/06/2025	15:54:59	373	€ 13.7120
26/06/2025	15:57:09	1,220	€ 13.7120
26/06/2025	15:57:10	561	€ 13.7120
26/06/2025	15:57:10	32	€ 13.7120
26/06/2025	15:57:10	180	€ 13.7120
26/06/2025	15:57:10	1,046	€ 13.7120
26/06/2025	15:57:19	347	€ 13.7120
26/06/2025	15:59:07	1,626	€ 13.7120
26/06/2025	15:59:07	530	€ 13.7120
26/06/2025	15:59:07	414	€ 13.7120
26/06/2025	15:59:43	649	€ 13.7080
26/06/2025	15:59:43	254	€ 13.7080
26/06/2025	16:00:06	325	€ 13.7080
26/06/2025	16:00:06	208	€ 13.7080
26/06/2025	16:00:20	324	€ 13.7080
26/06/2025	16:01:26	372	€ 13.7120
26/06/2025	16:01:26	818	€ 13.7120
26/06/2025	16:01:28	112	€ 13.7120

26/06/2025	16:01:28	319	€ 13.7120
26/06/2025	16:01:41	93	€ 13.7060
26/06/2025	16:01:43	185	€ 13.7060
26/06/2025	16:02:53	496	€ 13.7000
26/06/2025	16:02:53	486	€ 13.7000
26/06/2025	16:02:53	500	€ 13.7000
26/06/2025	16:02:53	208	€ 13.7000
26/06/2025	16:04:50	1,443	€ 13.7020
26/06/2025	16:04:50	608	€ 13.7020
26/06/2025	16:04:50	173	€ 13.7020
26/06/2025	16:04:50	298	€ 13.7020
26/06/2025	16:04:50	95	€ 13.7020
26/06/2025	16:06:48	364	€ 13.7120
26/06/2025	16:06:48	1,368	€ 13.7120
26/06/2025	16:06:49	330	€ 13.7120
26/06/2025	16:06:49	567	€ 13.7120
26/06/2025	16:06:49	137	€ 13.7120
26/06/2025	16:06:49	692	€ 13.7120
26/06/2025	16:07:26	390	€ 13.7080
26/06/2025	16:07:26	2,039	€ 13.7080
26/06/2025	16:07:26	951	€ 13.7080
26/06/2025	16:07:31	255	€ 13.7060
26/06/2025	16:07:31	230	€ 13.7060
26/06/2025	16:07:40	258	€ 13.7060
26/06/2025	16:07:40	188	€ 13.7060
26/06/2025	16:08:57	1,362	€ 13.7120
26/06/2025	16:10:11	2,171	€ 13.7120
26/06/2025	16:10:11	500	€ 13.7120
26/06/2025	16:10:11	1,366	€ 13.7120
26/06/2025	16:10:11	288	€ 13.7120
26/06/2025	16:10:22	980	€ 13.7080
26/06/2025	16:10:23	262	€ 13.7080
26/06/2025	16:10:23	98	€ 13.7080
26/06/2025	16:10:23	484	€ 13.7080
26/06/2025	16:10:25	178	€ 13.7080
26/06/2025	16:10:33	318	€ 13.7060
26/06/2025	16:11:21	1,331	€ 13.7120
26/06/2025	16:11:21	500	€ 13.7120
26/06/2025	16:11:21	35	€ 13.7120
26/06/2025	16:12:46	1,665	€ 13.7160
26/06/2025	16:12:46	635	€ 13.7160
26/06/2025	16:12:46	131	€ 13.7160
26/06/2025	16:12:51	646	€ 13.7160
26/06/2025	16:13:10	734	€ 13.7160
26/06/2025	16:13:10	118	€ 13.7160
26/06/2025	16:13:11	358	€ 13.7160
26/06/2025	16:13:53	1,110	€ 13.7160
26/06/2025	16:13:54	596	€ 13.7160
26/06/2025	16:14:37	1,191	€ 13.7120

26/06/2025	16:14:57	453	€ 13.7120
26/06/2025	16:15:01	521	€ 13.7120
26/06/2025	16:15:01	416	€ 13.7120
26/06/2025	16:15:39	1,018	€ 13.7180
26/06/2025	16:18:15	273	€ 13.7180
26/06/2025	16:18:33	179	€ 13.7200
26/06/2025	16:18:37	172	€ 13.7200
26/06/2025	16:18:41	172	€ 13.7200
26/06/2025	16:18:45	172	€ 13.7200
26/06/2025	16:18:49	172	€ 13.7200
26/06/2025	16:18:53	172	€ 13.7200
26/06/2025	16:18:57	172	€ 13.7200
26/06/2025	16:19:01	172	€ 13.7200
26/06/2025	16:19:05	172	€ 13.7200
26/06/2025	16:19:09	130	€ 13.7200
26/06/2025	16:19:09	42	€ 13.7200
26/06/2025	16:19:13	172	€ 13.7200
26/06/2025	16:19:13	1,656	€ 13.7180
26/06/2025	16:19:13	545	€ 13.7180
26/06/2025	16:19:13	583	€ 13.7180
26/06/2025	16:19:13	485	€ 13.7180
26/06/2025	16:19:14	2,067	€ 13.7180
26/06/2025	16:20:20	500	€ 13.7220
26/06/2025	16:20:20	429	€ 13.7220
26/06/2025	16:20:54	867	€ 13.7160
26/06/2025	16:20:56	468	€ 13.7160
26/06/2025	16:22:10	1,553	€ 13.7240
26/06/2025	16:22:10	1,747	€ 13.7240
26/06/2025	16:22:10	272	€ 13.7240
26/06/2025	16:22:21	2,875	€ 13.7220
26/06/2025	16:22:21	1,366	€ 13.7220
26/06/2025	16:22:21	500	€ 13.7220
26/06/2025	16:22:21	685	€ 13.7220
26/06/2025	16:22:21	152	€ 13.7220
26/06/2025	16:22:30	195	€ 13.7160
26/06/2025	16:22:35	244	€ 13.7140
26/06/2025	16:22:39	41	€ 13.7160
27/06/2025	08:00:04	1,239	€ 13.6900
27/06/2025	08:00:04	971	€ 13.6900
27/06/2025	08:00:07	1,631	€ 13.6780
27/06/2025	08:00:19	758	€ 13.6840
27/06/2025	08:00:29	450	€ 13.6900
27/06/2025	08:00:49	1,650	€ 13.6900
27/06/2025	08:00:49	555	€ 13.6900
27/06/2025	08:01:04	150	€ 13.7120
27/06/2025	08:01:32	349	€ 13.7240
27/06/2025	08:01:51	73	€ 13.7340
27/06/2025	08:01:51	21	€ 13.7340
27/06/2025	08:02:00	94	€ 13.7320

27/06/2025	08:02:05	2	€ 13.7320
27/06/2025	08:02:06	672	€ 13.7280
27/06/2025	08:02:06	146	€ 13.7280
27/06/2025	08:02:30	125	€ 13.7300
27/06/2025	08:02:30	390	€ 13.7300
27/06/2025	08:02:30	31	€ 13.7300
27/06/2025	08:02:31	369	€ 13.7300
27/06/2025	08:02:31	738	€ 13.7300
27/06/2025	08:02:32	365	€ 13.7320
27/06/2025	08:02:33	392	€ 13.7320
27/06/2025	08:02:35	377	€ 13.7320
27/06/2025	08:02:36	372	€ 13.7320
27/06/2025	08:02:38	393	€ 13.7320
27/06/2025	08:02:38	735	€ 13.7320
27/06/2025	08:02:39	378	€ 13.7320
27/06/2025	08:02:39	735	€ 13.7320
27/06/2025	08:02:42	392	€ 13.7320
27/06/2025	08:02:44	377	€ 13.7320
27/06/2025	08:02:49	367	€ 13.7360
27/06/2025	08:02:50	376	€ 13.7360
27/06/2025	08:02:51	375	€ 13.7360
27/06/2025	08:02:51	600	€ 13.7360
27/06/2025	08:02:52	380	€ 13.7360
27/06/2025	08:02:54	383	€ 13.7360
27/06/2025	08:02:57	369	€ 13.7360
27/06/2025	08:02:58	2,897	€ 13.7380
27/06/2025	08:02:59	500	€ 13.7380
27/06/2025	08:02:59	390	€ 13.7380
27/06/2025	08:03:00	390	€ 13.7380
27/06/2025	08:03:00	588	€ 13.7380
27/06/2025	08:03:00	550	€ 13.7380
27/06/2025	08:03:00	392	€ 13.7380
27/06/2025	08:03:00	657	€ 13.7380
27/06/2025	08:03:03	2,436	€ 13.7280
27/06/2025	08:03:17	216	€ 13.7340
27/06/2025	08:03:21	500	€ 13.7340
27/06/2025	08:03:33	1,999	€ 13.7380
27/06/2025	08:03:35	313	€ 13.7400
27/06/2025	08:03:36	156	€ 13.7400
27/06/2025	08:03:37	102	€ 13.7400
27/06/2025	08:03:37	54	€ 13.7400
27/06/2025	08:03:38	156	€ 13.7400
27/06/2025	08:03:39	156	€ 13.7400
27/06/2025	08:03:40	157	€ 13.7400
27/06/2025	08:03:41	156	€ 13.7400
27/06/2025	08:03:45	4	€ 13.7380
27/06/2025	08:04:07	1,073	€ 13.7340
27/06/2025	08:04:07	3,665	€ 13.7340
27/06/2025	08:04:07	600	€ 13.7320

27/06/2025	08:04:07	5,193	€ 13.7340
27/06/2025	08:04:33	536	€ 13.7440
27/06/2025	08:04:33	1,574	€ 13.7440
27/06/2025	08:04:34	588	€ 13.7400
27/06/2025	08:04:47	956	€ 13.7340
27/06/2025	08:04:54	1,915	€ 13.7380
27/06/2025	08:05:02	1,200	€ 13.7400
27/06/2025	08:05:02	1,081	€ 13.7400
27/06/2025	08:05:25	650	€ 13.7400
27/06/2025	08:05:25	59	€ 13.7400
27/06/2025	08:05:25	329	€ 13.7400
27/06/2025	08:05:25	393	€ 13.7400
27/06/2025	08:06:00	922	€ 13.7440
27/06/2025	08:06:02	470	€ 13.7480
27/06/2025	08:06:10	1,726	€ 13.7480
27/06/2025	08:06:10	500	€ 13.7420
27/06/2025	08:06:10	345	€ 13.7440
27/06/2025	08:06:10	329	€ 13.7440
27/06/2025	08:06:10	500	€ 13.7460
27/06/2025	08:06:11	305	€ 13.7460
27/06/2025	08:06:11	604	€ 13.7460
27/06/2025	08:06:12	739	€ 13.7400
27/06/2025	08:06:12	500	€ 13.7400
27/06/2025	08:06:12	345	€ 13.7400
27/06/2025	08:06:12	329	€ 13.7400
27/06/2025	08:06:12	261	€ 13.7400
27/06/2025	08:06:43	354	€ 13.7440
27/06/2025	08:07:01	50	€ 13.7440
27/06/2025	08:07:01	748	€ 13.7440
27/06/2025	08:07:01	729	€ 13.7440
27/06/2025	08:07:01	729	€ 13.7440
27/06/2025	08:07:01	189	€ 13.7440
27/06/2025	08:07:11	1,787	€ 13.7440
27/06/2025	08:07:11	676	€ 13.7440
27/06/2025	08:07:13	301	€ 13.7500
27/06/2025	08:07:31	1,202	€ 13.7440
27/06/2025	08:07:32	150	€ 13.7440
27/06/2025	08:07:34	150	€ 13.7380
27/06/2025	08:07:51	749	€ 13.7380
27/06/2025	08:07:51	374	€ 13.7380
27/06/2025	08:08:12	1,456	€ 13.7400
27/06/2025	08:08:12	202	€ 13.7380
27/06/2025	08:08:21	601	€ 13.7400
27/06/2025	08:08:36	651	€ 13.7380
27/06/2025	08:08:36	283	€ 13.7380
27/06/2025	08:09:20	1,547	€ 13.7340
27/06/2025	08:09:34	523	€ 13.7320
27/06/2025	08:09:35	462	€ 13.7320
27/06/2025	08:09:35	741	€ 13.7340

27/06/2025	08:09:38	1,001	€ 13.7280
27/06/2025	08:09:38	345	€ 13.7240
27/06/2025	08:09:38	383	€ 13.7240
27/06/2025	08:10:01	367	€ 13.7220
27/06/2025	08:10:01	643	€ 13.7220
27/06/2025	08:10:01	718	€ 13.7240
27/06/2025	08:10:06	257	€ 13.7220
27/06/2025	08:10:17	643	€ 13.7240
27/06/2025	08:10:56	305	€ 13.7240
27/06/2025	08:11:01	337	€ 13.7220
27/06/2025	08:11:01	664	€ 13.7220
27/06/2025	08:11:01	383	€ 13.7200
27/06/2025	08:11:01	386	€ 13.7200
27/06/2025	08:11:31	214	€ 13.7240
27/06/2025	08:11:31	777	€ 13.7240
27/06/2025	08:11:31	614	€ 13.7240
27/06/2025	08:11:31	550	€ 13.7220
27/06/2025	08:11:31	460	€ 13.7220
27/06/2025	08:13:05	708	€ 13.7340
27/06/2025	08:14:13	1,268	€ 13.7340
27/06/2025	08:14:13	279	€ 13.7340
27/06/2025	08:14:13	448	€ 13.7340
27/06/2025	08:14:16	1,382	€ 13.7340
27/06/2025	08:14:16	1,384	€ 13.7340
27/06/2025	08:15:00	714	€ 13.7400
27/06/2025	08:15:00	771	€ 13.7400
27/06/2025	08:15:00	177	€ 13.7400
27/06/2025	08:15:08	1,333	€ 13.7320
27/06/2025	08:15:42	168	€ 13.7320
27/06/2025	08:15:42	105	€ 13.7320
27/06/2025	08:15:43	205	€ 13.7320
27/06/2025	08:16:12	1,143	€ 13.7280
27/06/2025	08:16:16	656	€ 13.7220
27/06/2025	08:16:16	2,089	€ 13.7220
27/06/2025	08:17:09	516	€ 13.7220
27/06/2025	08:38:54	1,592	€ 13.7400
27/06/2025	08:39:19	345	€ 13.7380
27/06/2025	08:39:19	230	€ 13.7380
27/06/2025	08:39:20	2,545	€ 13.7340
27/06/2025	08:39:20	265	€ 13.7340
27/06/2025	09:03:14	5,735	€ 13.7480
27/06/2025	09:03:14	500	€ 13.7480
27/06/2025	09:03:36	2,633	€ 13.7480
27/06/2025	09:03:36	212	€ 13.7480
27/06/2025	09:03:36	728	€ 13.7480
27/06/2025	09:03:36	212	€ 13.7480
27/06/2025	09:05:48	1,298	€ 13.7400
27/06/2025	09:05:48	968	€ 13.7400
27/06/2025	09:05:48	329	€ 13.7400

27/06/2025	09:05:48	131	€ 13.7400
27/06/2025	09:05:57	231	€ 13.7340
27/06/2025	09:06:09	1,524	€ 13.7300
27/06/2025	09:06:09	343	€ 13.7300
27/06/2025	09:07:05	49	€ 13.7180
27/06/2025	09:07:05	1,543	€ 13.7180
27/06/2025	09:07:13	374	€ 13.7140
27/06/2025	09:07:13	156	€ 13.7140
27/06/2025	09:07:22	281	€ 13.7120
27/06/2025	09:08:43	1,930	€ 13.7120
27/06/2025	09:08:43	567	€ 13.7120
27/06/2025	09:08:59	281	€ 13.7060
27/06/2025	09:08:59	218	€ 13.7060
27/06/2025	09:09:21	499	€ 13.7120
27/06/2025	09:09:27	25	€ 13.7120
27/06/2025	09:12:57	2,739	€ 13.7340
27/06/2025	09:13:40	1,827	€ 13.7400
27/06/2025	09:15:36	693	€ 13.7400
27/06/2025	09:15:36	329	€ 13.7400
27/06/2025	09:15:36	968	€ 13.7400
27/06/2025	09:15:36	374	€ 13.7400
27/06/2025	09:15:36	54	€ 13.7400
27/06/2025	09:16:44	93	€ 13.7400
27/06/2025	09:16:45	329	€ 13.7400
27/06/2025	09:17:51	2,495	€ 13.7400
27/06/2025	09:17:51	375	€ 13.7400
27/06/2025	09:17:51	653	€ 13.7400
27/06/2025	09:17:51	500	€ 13.7400
27/06/2025	09:17:51	1,721	€ 13.7400
27/06/2025	09:19:10	2,450	€ 13.7480
27/06/2025	09:19:10	354	€ 13.7500
27/06/2025	09:19:31	693	€ 13.7480
27/06/2025	09:19:31	280	€ 13.7480
27/06/2025	09:19:41	300	€ 13.7480
27/06/2025	09:19:55	1,099	€ 13.7480
27/06/2025	09:20:51	1,092	€ 13.7440
27/06/2025	09:21:06	651	€ 13.7400
27/06/2025	09:21:06	342	€ 13.7400
27/06/2025	09:22:34	24	€ 13.7380
27/06/2025	09:22:34	681	€ 13.7380
27/06/2025	09:22:34	93	€ 13.7380
27/06/2025	09:22:34	747	€ 13.7380
27/06/2025	09:23:02	729	€ 13.7380
27/06/2025	09:23:02	343	€ 13.7380
27/06/2025	09:23:02	245	€ 13.7380
27/06/2025	09:23:36	513	€ 13.7340
27/06/2025	09:25:16	1,024	€ 13.7400
27/06/2025	09:25:16	449	€ 13.7400
27/06/2025	09:25:16	264	€ 13.7400

27/06/2025	09:25:17	929	€ 13.7380
27/06/2025	09:25:17	56	€ 13.7380
27/06/2025	09:27:54	1,609	€ 13.7380
27/06/2025	09:27:54	344	€ 13.7380
27/06/2025	09:29:01	2,014	€ 13.7380
27/06/2025	09:29:01	500	€ 13.7360
27/06/2025	09:29:01	314	€ 13.7360
27/06/2025	09:30:11	1,775	€ 13.7320
27/06/2025	09:31:17	752	€ 13.7340
27/06/2025	09:33:02	766	€ 13.7380
27/06/2025	09:33:02	500	€ 13.7380
27/06/2025	09:33:02	345	€ 13.7380
27/06/2025	09:33:02	288	€ 13.7380
27/06/2025	09:33:55	1,404	€ 13.7400
27/06/2025	09:34:43	1,804	€ 13.7380
27/06/2025	09:34:43	968	€ 13.7380
27/06/2025	09:34:43	113	€ 13.7380
27/06/2025	09:36:32	1,699	€ 13.7340
27/06/2025	09:37:58	1,342	€ 13.7320
27/06/2025	09:42:06	1,041	€ 13.7380
27/06/2025	09:42:07	369	€ 13.7380
27/06/2025	09:42:07	329	€ 13.7380
27/06/2025	09:42:07	334	€ 13.7380
27/06/2025	09:42:07	3	€ 13.7380
27/06/2025	09:43:11	602	€ 13.7400
27/06/2025	09:43:45	377	€ 13.7440
27/06/2025	09:43:49	1,796	€ 13.7400
27/06/2025	09:44:35	229	€ 13.7400
27/06/2025	09:44:35	1,227	€ 13.7400
27/06/2025	09:44:35	391	€ 13.7400
27/06/2025	09:44:35	325	€ 13.7400
27/06/2025	09:44:35	180	€ 13.7400
27/06/2025	09:44:35	208	€ 13.7400
27/06/2025	09:44:35	265	€ 13.7400
27/06/2025	09:44:35	546	€ 13.7400
27/06/2025	09:46:01	173	€ 13.7380
27/06/2025	09:46:01	611	€ 13.7380
27/06/2025	09:46:01	316	€ 13.7380
27/06/2025	09:46:01	79	€ 13.7380
27/06/2025	09:47:37	1,089	€ 13.7380
27/06/2025	09:48:21	927	€ 13.7340
27/06/2025	09:49:37	756	€ 13.7380
27/06/2025	09:49:55	1,239	€ 13.7380
27/06/2025	09:49:56	500	€ 13.7360
27/06/2025	09:49:56	500	€ 13.7360
27/06/2025	09:49:56	552	€ 13.7360
27/06/2025	09:49:56	108	€ 13.7360
27/06/2025	09:50:45	2,023	€ 13.7380
27/06/2025	09:50:56	511	€ 13.7380

27/06/2025	09:53:25	2,636	€ 13.7440
27/06/2025	09:53:25	968	€ 13.7440
27/06/2025	09:53:25	329	€ 13.7440
27/06/2025	09:53:25	238	€ 13.7440
27/06/2025	09:55:01	497	€ 13.7400
27/06/2025	09:57:06	70	€ 13.7440
27/06/2025	09:57:31	918	€ 13.7440
27/06/2025	09:57:31	729	€ 13.7440
27/06/2025	09:57:31	36	€ 13.7440
27/06/2025	09:57:31	331	€ 13.7440
27/06/2025	09:57:31	539	€ 13.7440
27/06/2025	09:57:31	367	€ 13.7440
27/06/2025	09:57:35	150	€ 13.7440
27/06/2025	09:58:08	1,516	€ 13.7440
27/06/2025	09:58:12	931	€ 13.7440
27/06/2025	09:58:28	255	€ 13.7440
27/06/2025	09:59:07	636	€ 13.7440
27/06/2025	09:59:07	342	€ 13.7440
27/06/2025	10:01:04	1,034	€ 13.7400
27/06/2025	10:01:04	193	€ 13.7380
27/06/2025	10:01:04	144	€ 13.7380
27/06/2025	10:02:00	1,434	€ 13.7440
27/06/2025	10:02:00	968	€ 13.7440
27/06/2025	10:02:00	394	€ 13.7440
27/06/2025	10:02:00	165	€ 13.7440
27/06/2025	10:04:26	155	€ 13.7360
27/06/2025	10:05:16	1,483	€ 13.7320
27/06/2025	10:05:16	1,306	€ 13.7320
27/06/2025	10:10:29	1,102	€ 13.7340
27/06/2025	10:10:29	1,063	€ 13.7340
27/06/2025	10:14:29	3,604	€ 13.7340
27/06/2025	10:14:30	457	€ 13.7340
27/06/2025	10:15:49	100	€ 13.7340
27/06/2025	10:16:05	419	€ 13.7340
27/06/2025	10:16:05	81	€ 13.7340
27/06/2025	10:16:05	210	€ 13.7340
27/06/2025	10:16:57	145	€ 13.7340
27/06/2025	10:18:39	1,668	€ 13.7320
27/06/2025	10:18:58	1,068	€ 13.7320
27/06/2025	10:30:26	2,505	€ 13.7340
27/06/2025	10:31:38	871	€ 13.7340
27/06/2025	10:46:32	4,964	€ 13.7660
27/06/2025	10:51:18	163	€ 13.7700
27/06/2025	10:51:25	167	€ 13.7700
27/06/2025	10:51:32	167	€ 13.7700
27/06/2025	10:51:37	334	€ 13.7660
27/06/2025	10:51:37	374	€ 13.7660
27/06/2025	10:51:52	1,097	€ 13.7660
27/06/2025	10:52:54	153	€ 13.7740

27/06/2025	10:53:01	167	€ 13.7760
27/06/2025	10:53:08	167	€ 13.7740
27/06/2025	10:53:15	167	€ 13.7740
27/06/2025	10:53:22	167	€ 13.7760
27/06/2025	10:53:29	167	€ 13.7760
27/06/2025	10:53:36	167	€ 13.7740
27/06/2025	10:53:44	167	€ 13.7740
27/06/2025	10:53:50	167	€ 13.7740
27/06/2025	10:53:57	80	€ 13.7740
27/06/2025	10:53:57	87	€ 13.7740
27/06/2025	10:54:04	23	€ 13.7740
27/06/2025	10:54:04	144	€ 13.7740
27/06/2025	10:54:11	167	€ 13.7720
27/06/2025	10:54:18	167	€ 13.7720
27/06/2025	10:54:22	251	€ 13.7700
27/06/2025	10:54:22	245	€ 13.7700
27/06/2025	10:54:45	149	€ 13.7720
27/06/2025	10:54:52	167	€ 13.7720
27/06/2025	10:54:59	167	€ 13.7720
27/06/2025	10:55:05	145	€ 13.7720
27/06/2025	10:55:13	195	€ 13.7720
27/06/2025	10:55:13	3,750	€ 13.7700
27/06/2025	10:55:16	2,861	€ 13.7700
27/06/2025	10:55:16	373	€ 13.7700
27/06/2025	10:55:16	149	€ 13.7700
27/06/2025	10:55:17	1,925	€ 13.7700
27/06/2025	10:55:17	808	€ 13.7700
27/06/2025	10:55:24	146	€ 13.7660
27/06/2025	10:56:26	433	€ 13.7700
27/06/2025	10:56:26	612	€ 13.7700
27/06/2025	10:56:26	500	€ 13.7700
27/06/2025	10:56:26	35	€ 13.7700
27/06/2025	10:56:50	91	€ 13.7660
27/06/2025	10:56:50	346	€ 13.7660
27/06/2025	10:56:50	171	€ 13.7660
27/06/2025	10:57:02	291	€ 13.7660
27/06/2025	10:57:19	413	€ 13.7640
27/06/2025	10:57:42	560	€ 13.7660
27/06/2025	10:57:55	291	€ 13.7660
27/06/2025	10:58:08	268	€ 13.7660
27/06/2025	10:58:26	291	€ 13.7640
27/06/2025	10:58:26	195	€ 13.7640
27/06/2025	11:00:37	1,736	€ 13.7660
27/06/2025	11:00:37	1,464	€ 13.7660
27/06/2025	11:00:52	272	€ 13.7640
27/06/2025	11:01:00	160	€ 13.7640
27/06/2025	11:01:00	187	€ 13.7640
27/06/2025	11:01:26	439	€ 13.7640
27/06/2025	11:01:26	155	€ 13.7640

27/06/2025	11:02:55	1,154	€ 13.7640
27/06/2025	11:02:57	999	€ 13.7640
27/06/2025	11:02:57	148	€ 13.7640
27/06/2025	11:04:31	1,034	€ 13.7700
27/06/2025	11:04:32	916	€ 13.7700
27/06/2025	11:04:33	352	€ 13.7700
27/06/2025	11:05:32	182	€ 13.7640
27/06/2025	11:05:35	312	€ 13.7640
27/06/2025	11:05:35	278	€ 13.7640
27/06/2025	11:05:35	93	€ 13.7640
27/06/2025	11:08:50	145	€ 13.7620
27/06/2025	11:09:04	1,862	€ 13.7600
27/06/2025	11:12:00	1,959	€ 13.7660
27/06/2025	11:12:00	369	€ 13.7660
27/06/2025	11:12:00	379	€ 13.7660
27/06/2025	11:12:00	357	€ 13.7660
27/06/2025	11:12:00	128	€ 13.7660
27/06/2025	11:12:08	376	€ 13.7640
27/06/2025	11:12:08	29	€ 13.7640
27/06/2025	11:12:08	391	€ 13.7640
27/06/2025	11:12:08	418	€ 13.7640
27/06/2025	11:12:08	801	€ 13.7640
27/06/2025	11:12:08	239	€ 13.7640
27/06/2025	11:14:34	1,630	€ 13.7640
27/06/2025	11:19:07	2,985	€ 13.7660
27/06/2025	11:19:07	240	€ 13.7660
27/06/2025	11:19:07	367	€ 13.7660
27/06/2025	11:21:08	746	€ 13.7660
27/06/2025	11:21:13	932	€ 13.7660
27/06/2025	11:23:49	993	€ 13.7660
27/06/2025	11:23:49	242	€ 13.7660
27/06/2025	11:24:01	1,827	€ 13.7640
27/06/2025	11:24:01	843	€ 13.7640
27/06/2025	11:24:01	1,398	€ 13.7640
27/06/2025	11:24:05	100	€ 13.7640
27/06/2025	11:25:19	1,311	€ 13.7640
27/06/2025	11:25:19	500	€ 13.7640
27/06/2025	11:25:19	390	€ 13.7640
27/06/2025	11:28:03	1,389	€ 13.7640
27/06/2025	11:33:51	981	€ 13.7660
27/06/2025	11:35:13	1,107	€ 13.7640
27/06/2025	11:40:31	153	€ 13.7680
27/06/2025	11:40:40	2,647	€ 13.7660
27/06/2025	11:40:40	304	€ 13.7660
27/06/2025	11:40:40	500	€ 13.7660
27/06/2025	11:40:40	945	€ 13.7660
27/06/2025	11:40:40	443	€ 13.7660
27/06/2025	11:40:58	751	€ 13.7640
27/06/2025	11:40:58	971	€ 13.7640

27/06/2025	11:41:28	570	€ 13.7640
27/06/2025	11:43:14	1,139	€ 13.7640
27/06/2025	11:43:14	345	€ 13.7640
27/06/2025	11:43:14	500	€ 13.7640
27/06/2025	11:43:14	353	€ 13.7640
27/06/2025	11:43:14	345	€ 13.7640
27/06/2025	11:43:14	368	€ 13.7640
27/06/2025	11:43:14	1,169	€ 13.7640
27/06/2025	11:44:00	400	€ 13.7660
27/06/2025	11:46:36	2,500	€ 13.7640
27/06/2025	11:46:36	398	€ 13.7640
27/06/2025	11:46:48	64	€ 13.7600
27/06/2025	11:46:48	147	€ 13.7600
27/06/2025	11:46:48	148	€ 13.7600
27/06/2025	11:52:53	649	€ 13.7600
27/06/2025	11:54:00	1,000	€ 13.7600
27/06/2025	11:54:00	388	€ 13.7600
27/06/2025	11:55:07	731	€ 13.7600
27/06/2025	11:55:07	300	€ 13.7600
27/06/2025	11:55:07	600	€ 13.7600
27/06/2025	11:55:07	365	€ 13.7600
27/06/2025	11:55:15	689	€ 13.7580
27/06/2025	11:55:15	500	€ 13.7580
27/06/2025	11:55:15	284	€ 13.7580
27/06/2025	11:57:15	1,433	€ 13.7560
27/06/2025	11:57:15	538	€ 13.7560
27/06/2025	11:57:15	414	€ 13.7560
27/06/2025	11:57:15	272	€ 13.7560
27/06/2025	11:57:15	394	€ 13.7560
27/06/2025	11:57:15	387	€ 13.7560
27/06/2025	11:57:15	241	€ 13.7560
27/06/2025	12:02:11	2,971	€ 13.7660
27/06/2025	12:02:19	320	€ 13.7640
27/06/2025	12:02:19	884	€ 13.7640
27/06/2025	12:02:19	610	€ 13.7640
27/06/2025	12:02:19	368	€ 13.7620
27/06/2025	12:02:19	674	€ 13.7640
27/06/2025	12:02:20	245	€ 13.7600
27/06/2025	12:07:01	500	€ 13.7600
27/06/2025	12:08:53	1,053	€ 13.7600
27/06/2025	12:10:12	117	€ 13.7580
27/06/2025	12:10:18	98	€ 13.7580
27/06/2025	12:10:18	102	€ 13.7580
27/06/2025	12:13:00	152	€ 13.7700
27/06/2025	12:13:10	146	€ 13.7720
27/06/2025	12:13:20	145	€ 13.7720
27/06/2025	12:13:30	146	€ 13.7720
27/06/2025	12:14:18	700	€ 13.7740
27/06/2025	12:14:28	146	€ 13.7740

27/06/2025	12:14:38	146	€ 13.7780
27/06/2025	12:14:48	146	€ 13.7780
27/06/2025	12:14:49	668	€ 13.7760
27/06/2025	12:14:49	914	€ 13.7760
27/06/2025	12:14:49	500	€ 13.7740
27/06/2025	12:14:50	367	€ 13.7740
27/06/2025	12:14:50	777	€ 13.7740
27/06/2025	12:14:50	345	€ 13.7740
27/06/2025	12:14:50	287	€ 13.7760
27/06/2025	12:14:56	394	€ 13.7760
27/06/2025	12:14:56	383	€ 13.7760
27/06/2025	12:15:05	2,398	€ 13.7720
27/06/2025	12:15:05	2,508	€ 13.7720
27/06/2025	12:16:08	295	€ 13.7700
27/06/2025	12:17:01	1,474	€ 13.7700
27/06/2025	12:18:33	922	€ 13.7760
27/06/2025	12:20:05	1,013	€ 13.7740
27/06/2025	12:20:05	500	€ 13.7740
27/06/2025	12:20:05	141	€ 13.7740
27/06/2025	12:20:30	272	€ 13.7720
27/06/2025	12:21:13	532	€ 13.7700
27/06/2025	12:23:49	630	€ 13.7660
27/06/2025	12:26:34	1,905	€ 13.7640
27/06/2025	12:27:35	1,720	€ 13.7640
27/06/2025	12:27:36	850	€ 13.7640
27/06/2025	12:31:30	2,991	€ 13.7660
27/06/2025	12:32:46	989	€ 13.7660
27/06/2025	12:32:46	427	€ 13.7660
27/06/2025	12:35:52	370	€ 13.7660
27/06/2025	12:41:49	813	€ 13.7760
27/06/2025	12:44:27	107	€ 13.7820
27/06/2025	12:44:27	1,128	€ 13.7820
27/06/2025	12:44:27	211	€ 13.7820
27/06/2025	12:44:27	271	€ 13.7820
27/06/2025	12:44:27	408	€ 13.7820
27/06/2025	12:44:27	686	€ 13.7820
27/06/2025	12:44:27	345	€ 13.7820
27/06/2025	12:44:27	367	€ 13.7820
27/06/2025	12:44:27	387	€ 13.7820
27/06/2025	12:44:27	384	€ 13.7820
27/06/2025	12:47:25	500	€ 13.7860
27/06/2025	12:47:27	1,391	€ 13.7860
27/06/2025	12:51:04	1,751	€ 13.7860
27/06/2025	12:51:08	2,088	€ 13.7860
27/06/2025	12:51:35	3,166	€ 13.7820
27/06/2025	12:58:09	162	€ 13.7840
27/06/2025	12:58:17	145	€ 13.7840
27/06/2025	12:58:25	145	€ 13.7840
27/06/2025	12:58:33	145	€ 13.7840

27/06/2025	12:58:41	145	€ 13.7840
27/06/2025	12:58:43	2,744	€ 13.7820
27/06/2025	12:58:43	640	€ 13.7820
27/06/2025	12:59:54	1,773	€ 13.7820
27/06/2025	12:59:54	2,280	€ 13.7820
27/06/2025	12:59:54	1,567	€ 13.7820
27/06/2025	12:59:54	500	€ 13.7820
27/06/2025	12:59:54	367	€ 13.7820
27/06/2025	12:59:54	944	€ 13.7820
27/06/2025	12:59:54	180	€ 13.7820
27/06/2025	12:59:54	49	€ 13.7820
27/06/2025	13:01:13	120	€ 13.7860
27/06/2025	13:01:45	1,663	€ 13.7860
27/06/2025	13:01:45	1,311	€ 13.7860
27/06/2025	13:02:01	417	€ 13.7860
27/06/2025	13:02:26	150	€ 13.7860
27/06/2025	13:02:27	435	€ 13.7860
27/06/2025	13:02:27	251	€ 13.7860
27/06/2025	13:05:35	1,650	€ 13.7860
27/06/2025	13:05:35	171	€ 13.7860
27/06/2025	13:05:35	752	€ 13.7860
27/06/2025	13:05:35	500	€ 13.7860
27/06/2025	13:05:35	418	€ 13.7860
27/06/2025	13:05:35	435	€ 13.7860
27/06/2025	13:05:35	811	€ 13.7860
27/06/2025	13:05:50	213	€ 13.7860
27/06/2025	13:05:50	159	€ 13.7860
27/06/2025	13:11:04	438	€ 13.7820
27/06/2025	13:11:04	37	€ 13.7820
27/06/2025	13:11:04	361	€ 13.7820
27/06/2025	13:11:04	814	€ 13.7820
27/06/2025	13:11:04	600	€ 13.7820
27/06/2025	13:11:04	500	€ 13.7820
27/06/2025	13:11:04	211	€ 13.7820
27/06/2025	13:11:04	500	€ 13.7820
27/06/2025	13:11:04	367	€ 13.7820
27/06/2025	13:11:04	345	€ 13.7820
27/06/2025	13:11:04	706	€ 13.7820
27/06/2025	13:11:17	396	€ 13.7780
27/06/2025	13:14:03	417	€ 13.7800
27/06/2025	13:14:03	345	€ 13.7800
27/06/2025	13:14:03	315	€ 13.7800
27/06/2025	13:16:15	1,315	€ 13.7760
27/06/2025	13:16:15	474	€ 13.7760
27/06/2025	13:16:16	500	€ 13.7760
27/06/2025	13:16:16	363	€ 13.7760
27/06/2025	13:16:16	180	€ 13.7760
27/06/2025	13:16:16	321	€ 13.7760
27/06/2025	13:20:52	550	€ 13.7760

27/06/2025	13:22:04	945	€ 13.7800
27/06/2025	13:22:04	1,104	€ 13.7800
27/06/2025	13:52:38	164	€ 13.7680
27/06/2025	13:52:46	164	€ 13.7680
27/06/2025	13:52:54	164	€ 13.7680
27/06/2025	13:53:02	164	€ 13.7680
27/06/2025	13:53:10	164	€ 13.7680
27/06/2025	13:53:12	675	€ 13.7660
27/06/2025	13:53:12	435	€ 13.7660
27/06/2025	13:53:12	179	€ 13.7660
27/06/2025	13:53:12	414	€ 13.7660
27/06/2025	13:53:12	86	€ 13.7660
27/06/2025	13:53:12	494	€ 13.7660
27/06/2025	13:53:12	329	€ 13.7660
27/06/2025	13:53:12	88	€ 13.7660
27/06/2025	13:53:12	500	€ 13.7660
27/06/2025	13:55:59	77	€ 13.7740
27/06/2025	13:55:59	73	€ 13.7740
27/06/2025	13:56:04	880	€ 13.7720
27/06/2025	13:56:04	500	€ 13.7720
27/06/2025	13:56:04	336	€ 13.7720
27/06/2025	13:56:04	71	€ 13.7720
27/06/2025	13:56:04	476	€ 13.7720
27/06/2025	13:56:04	289	€ 13.7720
27/06/2025	13:56:21	145	€ 13.7700
27/06/2025	13:58:43	735	€ 13.7720
27/06/2025	13:58:52	642	€ 13.7700
27/06/2025	13:58:52	731	€ 13.7700
27/06/2025	13:58:52	3	€ 13.7700
27/06/2025	14:00:23	161	€ 13.7700
27/06/2025	14:00:29	805	€ 13.7720
27/06/2025	14:00:29	200	€ 13.7720
27/06/2025	14:01:09	1,624	€ 13.7700
27/06/2025	14:01:09	440	€ 13.7700
27/06/2025	14:01:09	595	€ 13.7700
27/06/2025	14:02:59	297	€ 13.7800
27/06/2025	14:03:05	149	€ 13.7800
27/06/2025	14:04:55	3	€ 13.7820
27/06/2025	14:05:47	1,203	€ 13.7860
27/06/2025	14:05:47	1,398	€ 13.7860
27/06/2025	14:06:08	1,125	€ 13.7880
27/06/2025	14:06:08	200	€ 13.7880
27/06/2025	14:06:08	230	€ 13.7880
27/06/2025	14:06:23	3,037	€ 13.7880
27/06/2025	14:06:23	2,739	€ 13.7880
27/06/2025	14:06:52	2,030	€ 13.7860
27/06/2025	14:06:52	1,102	€ 13.7860
27/06/2025	14:06:52	348	€ 13.7860
27/06/2025	14:06:52	350	€ 13.7860

27/06/2025	14:08:53	2,035	€ 13.7880
27/06/2025	14:10:04	782	€ 13.7880
27/06/2025	14:10:04	913	€ 13.7880
27/06/2025	14:10:04	179	€ 13.7880
27/06/2025	14:10:16	145	€ 13.7860
27/06/2025	14:11:50	1,354	€ 13.7820
27/06/2025	14:11:50	145	€ 13.7820
27/06/2025	14:14:44	1,730	€ 13.7820
27/06/2025	14:14:44	929	€ 13.7820
27/06/2025	14:14:46	225	€ 13.7800
27/06/2025	14:18:41	198	€ 13.7820
27/06/2025	14:20:03	2,289	€ 13.7820
27/06/2025	14:20:03	254	€ 13.7820
27/06/2025	14:20:03	191	€ 13.7820
27/06/2025	14:20:17	1,457	€ 13.7820
27/06/2025	14:21:49	88	€ 13.7960
27/06/2025	14:21:51	5,173	€ 13.7980
27/06/2025	14:21:52	300	€ 13.7980
27/06/2025	14:23:13	578	€ 13.8020
27/06/2025	14:23:21	1,249	€ 13.8020
27/06/2025	14:23:39	300	€ 13.7980
27/06/2025	14:25:19	2,301	€ 13.8020
27/06/2025	14:25:59	574	€ 13.7980
27/06/2025	14:26:00	28	€ 13.7980
27/06/2025	14:26:00	385	€ 13.7980
27/06/2025	14:26:16	321	€ 13.7980
27/06/2025	14:26:37	125	€ 13.7980
27/06/2025	14:26:37	197	€ 13.7980
27/06/2025	14:26:37	229	€ 13.7980
27/06/2025	14:26:49	161	€ 13.7980
27/06/2025	14:26:57	298	€ 13.7960
27/06/2025	14:28:12	1,492	€ 13.8060
27/06/2025	14:28:49	436	€ 13.8060
27/06/2025	14:28:49	620	€ 13.8040
27/06/2025	14:29:57	1,055	€ 13.8020
27/06/2025	14:29:59	390	€ 13.7980
27/06/2025	14:29:59	184	€ 13.7980
27/06/2025	14:30:02	179	€ 13.7860
27/06/2025	14:30:10	301	€ 13.7860
27/06/2025	14:30:10	324	€ 13.7860
27/06/2025	14:30:19	469	€ 13.7860
27/06/2025	14:30:20	57	€ 13.7860
27/06/2025	14:30:20	177	€ 13.7860
27/06/2025	14:30:42	763	€ 13.7860
27/06/2025	14:30:45	1,034	€ 13.7820
27/06/2025	14:30:45	157	€ 13.7820
27/06/2025	14:31:00	1,093	€ 13.7860
27/06/2025	14:31:02	313	€ 13.7820
27/06/2025	14:31:11	391	€ 13.7800

27/06/2025	14:31:11	312	€ 13.7800
27/06/2025	14:31:32	962	€ 13.7860
27/06/2025	14:31:32	600	€ 13.7840
27/06/2025	14:31:50	625	€ 13.7820
27/06/2025	14:31:57	782	€ 13.7800
27/06/2025	14:32:03	781	€ 13.7700
27/06/2025	14:32:03	312	€ 13.7660
27/06/2025	14:32:05	157	€ 13.7660
27/06/2025	14:33:09	2,898	€ 13.7740
27/06/2025	14:33:41	440	€ 13.7740
27/06/2025	14:33:41	329	€ 13.7740
27/06/2025	14:33:41	1,038	€ 13.7740
27/06/2025	14:33:41	1,725	€ 13.7700
27/06/2025	14:33:41	162	€ 13.7700
27/06/2025	14:34:03	394	€ 13.7740
27/06/2025	14:34:03	172	€ 13.7740
27/06/2025	14:34:20	2,102	€ 13.7740
27/06/2025	14:34:21	500	€ 13.7740
27/06/2025	14:34:21	10	€ 13.7740
27/06/2025	14:34:54	376	€ 13.7720
27/06/2025	14:34:54	61	€ 13.7720
27/06/2025	14:34:54	443	€ 13.7720
27/06/2025	14:35:21	1,986	€ 13.7700
27/06/2025	14:35:21	1,879	€ 13.7700
27/06/2025	14:35:25	188	€ 13.7660
27/06/2025	14:35:28	187	€ 13.7660
27/06/2025	14:35:35	282	€ 13.7600
27/06/2025	14:36:34	1,250	€ 13.7640
27/06/2025	14:36:34	700	€ 13.7640
27/06/2025	14:36:34	768	€ 13.7640
27/06/2025	14:36:34	188	€ 13.7640
27/06/2025	14:36:39	187	€ 13.7600
27/06/2025	14:37:37	570	€ 13.7700
27/06/2025	14:37:59	1,365	€ 13.7640
27/06/2025	14:37:59	672	€ 13.7640
27/06/2025	14:38:25	1,052	€ 13.7660
27/06/2025	14:38:25	1,004	€ 13.7660
27/06/2025	14:38:40	433	€ 13.7640
27/06/2025	14:39:15	501	€ 13.7640
27/06/2025	14:39:19	1,715	€ 13.7640
27/06/2025	14:39:19	188	€ 13.7640
27/06/2025	14:39:41	375	€ 13.7660
27/06/2025	14:39:47	703	€ 13.7640
27/06/2025	14:39:47	281	€ 13.7640
27/06/2025	14:50:24	410	€ 13.7800
27/06/2025	14:50:25	537	€ 13.7800
27/06/2025	14:50:25	500	€ 13.7800
27/06/2025	14:50:25	15	€ 13.7800
27/06/2025	14:50:41	200	€ 13.7800

27/06/2025	14:50:41	414	€ 13.7800
27/06/2025	14:50:42	729	€ 13.7800
27/06/2025	14:50:44	499	€ 13.7800
27/06/2025	14:50:44	455	€ 13.7800
27/06/2025	14:50:45	241	€ 13.7800
27/06/2025	14:50:45	1,324	€ 13.7760
27/06/2025	14:50:45	500	€ 13.7760
27/06/2025	14:51:16	147	€ 13.7820
27/06/2025	14:51:30	2,126	€ 13.7800
27/06/2025	14:51:30	394	€ 13.7800
27/06/2025	14:51:35	1,043	€ 13.7800
27/06/2025	14:51:35	500	€ 13.7800
27/06/2025	14:51:35	203	€ 13.7800
27/06/2025	14:52:20	1,727	€ 13.7820
27/06/2025	14:52:20	500	€ 13.7820
27/06/2025	14:52:20	275	€ 13.7820
27/06/2025	14:52:20	32	€ 13.7820
27/06/2025	14:54:47	1,456	€ 13.7820
27/06/2025	14:54:47	685	€ 13.7800
27/06/2025	14:54:47	233	€ 13.7820
27/06/2025	14:54:47	516	€ 13.7820
27/06/2025	14:54:47	685	€ 13.7820
27/06/2025	14:54:47	43	€ 13.7820
27/06/2025	14:54:55	500	€ 13.7820
27/06/2025	14:54:55	650	€ 13.7820
27/06/2025	14:55:18	1,686	€ 13.7820
27/06/2025	14:55:18	970	€ 13.7820
27/06/2025	14:55:18	500	€ 13.7820
27/06/2025	14:55:18	550	€ 13.7820
27/06/2025	14:55:18	10	€ 13.7820
27/06/2025	14:55:20	269	€ 13.7800
27/06/2025	14:55:44	375	€ 13.7800
27/06/2025	14:55:44	389	€ 13.7800
27/06/2025	14:55:44	125	€ 13.7800
27/06/2025	14:56:23	542	€ 13.7800
27/06/2025	14:56:23	970	€ 13.7800
27/06/2025	14:56:23	32	€ 13.7800
27/06/2025	14:59:02	1,035	€ 13.7820
27/06/2025	14:59:02	500	€ 13.7820
27/06/2025	14:59:02	500	€ 13.7820
27/06/2025	14:59:02	180	€ 13.7820
27/06/2025	14:59:30	253	€ 13.7800
27/06/2025	14:59:36	500	€ 13.7800
27/06/2025	14:59:43	514	€ 13.7800
27/06/2025	14:59:43	519	€ 13.7800
27/06/2025	15:00:01	176	€ 13.7800
27/06/2025	15:00:15	109	€ 13.7840
27/06/2025	15:00:15	393	€ 13.7840
27/06/2025	15:00:15	342	€ 13.7840

27/06/2025	15:00:17	194	€ 13.7840
27/06/2025	15:00:17	1	€ 13.7840
27/06/2025	15:00:20	195	€ 13.7840
27/06/2025	15:00:20	991	€ 13.7800
27/06/2025	15:00:20	2,374	€ 13.7800
27/06/2025	15:00:21	43	€ 13.7800
27/06/2025	15:01:01	837	€ 13.7820
27/06/2025	15:01:02	461	€ 13.7820
27/06/2025	15:01:02	456	€ 13.7820
27/06/2025	15:01:33	1,303	€ 13.7800
27/06/2025	15:01:33	448	€ 13.7800
27/06/2025	15:01:33	42	€ 13.7800
27/06/2025	15:01:38	1,144	€ 13.7800
27/06/2025	15:01:38	345	€ 13.7800
27/06/2025	15:01:38	166	€ 13.7800
27/06/2025	15:01:56	180	€ 13.7760
27/06/2025	15:02:05	1,388	€ 13.7720
27/06/2025	15:02:05	1,261	€ 13.7720
27/06/2025	15:02:52	367	€ 13.7800
27/06/2025	15:02:52	845	€ 13.7800
27/06/2025	15:02:52	500	€ 13.7800
27/06/2025	15:02:52	54	€ 13.7800
27/06/2025	15:03:04	1,826	€ 13.7760
27/06/2025	15:03:04	970	€ 13.7760
27/06/2025	15:03:04	514	€ 13.7760
27/06/2025	15:03:04	324	€ 13.7760
27/06/2025	15:03:38	262	€ 13.7760
27/06/2025	15:03:38	439	€ 13.7760
27/06/2025	15:03:42	2,250	€ 13.7740
27/06/2025	15:03:42	159	€ 13.7740
27/06/2025	15:03:42	393	€ 13.7740
27/06/2025	15:03:42	1,151	€ 13.7740
27/06/2025	15:03:43	195	€ 13.7720
27/06/2025	15:04:03	784	€ 13.7700
27/06/2025	15:04:03	515	€ 13.7700
27/06/2025	15:04:07	195	€ 13.7700
27/06/2025	15:04:44	415	€ 13.7760
27/06/2025	15:04:44	364	€ 13.7760
27/06/2025	15:05:13	1,474	€ 13.7760
27/06/2025	15:05:27	1,882	€ 13.7740
27/06/2025	15:05:27	469	€ 13.7740
27/06/2025	15:06:17	930	€ 13.7800
27/06/2025	15:06:17	500	€ 13.7800
27/06/2025	15:06:17	453	€ 13.7800
27/06/2025	15:06:47	1,064	€ 13.7740
27/06/2025	15:06:47	550	€ 13.7740
27/06/2025	15:06:47	298	€ 13.7740
27/06/2025	15:06:53	375	€ 13.7720
27/06/2025	15:07:45	536	€ 13.7800

27/06/2025	15:07:51	784	€ 13.7820
27/06/2025	15:07:51	9	€ 13.7820
27/06/2025	15:07:51	439	€ 13.7820
27/06/2025	15:07:51	403	€ 13.7820
27/06/2025	15:07:51	575	€ 13.7820
27/06/2025	15:07:54	206	€ 13.7800
27/06/2025	15:08:24	543	€ 13.7820
27/06/2025	15:08:25	862	€ 13.7820
27/06/2025	15:09:57	1,677	€ 13.7900
27/06/2025	15:10:36	1,938	€ 13.7960
27/06/2025	15:10:36	58	€ 13.7960
27/06/2025	15:10:52	2,060	€ 13.7960
27/06/2025	15:10:52	852	€ 13.7960
27/06/2025	15:11:07	426	€ 13.7960
27/06/2025	15:11:08	298	€ 13.7960
27/06/2025	15:11:18	31	€ 13.7960
27/06/2025	15:11:18	376	€ 13.7960
27/06/2025	15:11:18	62	€ 13.7960
27/06/2025	15:11:32	554	€ 13.7960
27/06/2025	15:12:04	1,109	€ 13.7960
27/06/2025	15:12:04	254	€ 13.7960
27/06/2025	15:12:51	542	€ 13.7960
27/06/2025	15:13:05	1,098	€ 13.7960
27/06/2025	15:13:05	1,043	€ 13.7960
27/06/2025	15:14:33	847	€ 13.7920
27/06/2025	15:14:33	1,300	€ 13.7920
27/06/2025	15:14:33	1,517	€ 13.7920
27/06/2025	15:14:45	399	€ 13.7880
27/06/2025	15:14:45	154	€ 13.7880
27/06/2025	15:14:51	171	€ 13.7860
27/06/2025	15:16:02	2,220	€ 13.7900
27/06/2025	15:16:02	576	€ 13.7900
27/06/2025	15:16:14	355	€ 13.7880
27/06/2025	15:16:14	275	€ 13.7880
27/06/2025	15:16:27	316	€ 13.7860
27/06/2025	15:16:28	197	€ 13.7860
27/06/2025	15:18:54	500	€ 13.7900
27/06/2025	15:19:58	2,104	€ 13.7920
27/06/2025	15:19:58	471	€ 13.7920
27/06/2025	15:19:58	479	€ 13.7920
27/06/2025	15:19:58	242	€ 13.7920
27/06/2025	15:19:58	3,347	€ 13.7920
27/06/2025	15:20:22	1,308	€ 13.7900
27/06/2025	15:20:22	679	€ 13.7880
27/06/2025	15:22:50	2,391	€ 13.7920
27/06/2025	15:22:50	500	€ 13.7920
27/06/2025	15:22:50	433	€ 13.7920
27/06/2025	15:22:50	180	€ 13.7920
27/06/2025	15:22:50	301	€ 13.7920

27/06/2025	15:22:50	500	€ 13.7920
27/06/2025	15:22:50	431	€ 13.7920
27/06/2025	15:22:50	431	€ 13.7920
27/06/2025	15:22:50	52	€ 13.7920
27/06/2025	15:23:27	1,713	€ 13.7860
27/06/2025	15:23:28	259	€ 13.7860
27/06/2025	15:24:52	407	€ 13.7820
27/06/2025	15:25:47	1,872	€ 13.7880
27/06/2025	15:25:47	91	€ 13.7880
27/06/2025	15:27:08	1,043	€ 13.7900
27/06/2025	15:27:52	4,116	€ 13.7960
27/06/2025	15:28:24	2,598	€ 13.7960
27/06/2025	15:29:24	2,952	€ 13.7960
27/06/2025	15:30:12	1,112	€ 13.7960
27/06/2025	15:30:12	500	€ 13.7960
27/06/2025	15:30:12	514	€ 13.7960
27/06/2025	15:30:12	425	€ 13.7960
27/06/2025	15:30:12	807	€ 13.7960
27/06/2025	15:30:56	645	€ 13.7920
27/06/2025	15:31:50	2,221	€ 13.7900
27/06/2025	15:31:50	445	€ 13.7900
27/06/2025	15:31:50	524	€ 13.7900
27/06/2025	15:31:50	647	€ 13.7900
27/06/2025	15:31:53	181	€ 13.7860
27/06/2025	15:32:33	1,357	€ 13.7820
27/06/2025	15:33:04	1,000	€ 13.7820
27/06/2025	15:34:48	361	€ 13.7920
27/06/2025	15:34:48	1,327	€ 13.7920
27/06/2025	15:35:36	975	€ 13.7920
27/06/2025	15:35:36	625	€ 13.7920
27/06/2025	15:36:18	895	€ 13.7980
27/06/2025	15:36:18	748	€ 13.7980
27/06/2025	15:36:38	1,990	€ 13.7960
27/06/2025	15:37:32	830	€ 13.8020
27/06/2025	15:37:33	1,885	€ 13.8000
27/06/2025	15:37:33	477	€ 13.8020
27/06/2025	15:37:33	434	€ 13.8020
27/06/2025	15:37:33	1,137	€ 13.8020
27/06/2025	15:37:35	310	€ 13.8020
27/06/2025	15:37:35	383	€ 13.8020
27/06/2025	15:37:35	210	€ 13.8020
27/06/2025	15:37:58	841	€ 13.8080
27/06/2025	15:37:58	210	€ 13.8080
27/06/2025	15:38:06	337	€ 13.8120
27/06/2025	15:38:24	673	€ 13.8180
27/06/2025	15:38:31	291	€ 13.8180
27/06/2025	15:38:39	382	€ 13.8140
27/06/2025	15:38:43	168	€ 13.8120
27/06/2025	15:39:23	1,178	€ 13.8120

27/06/2025	15:39:29	463	€ 13.8120
27/06/2025	15:39:30	336	€ 13.8120
27/06/2025	15:39:56	720	€ 13.8120
27/06/2025	15:39:56	374	€ 13.8120
27/06/2025	15:41:04	1,239	€ 13.8120
27/06/2025	15:41:04	1,076	€ 13.8120
27/06/2025	15:43:59	3,541	€ 13.8060
27/06/2025	15:43:59	500	€ 13.8060
27/06/2025	15:43:59	479	€ 13.8060
27/06/2025	15:43:59	858	€ 13.8060
27/06/2025	15:44:03	461	€ 13.8020
27/06/2025	15:44:48	1,883	€ 13.8020
27/06/2025	15:44:48	255	€ 13.8020
27/06/2025	15:45:49	505	€ 13.8080
27/06/2025	15:45:50	500	€ 13.8080
27/06/2025	15:46:43	1,570	€ 13.8060
27/06/2025	15:46:43	235	€ 13.8060
27/06/2025	15:46:43	1,044	€ 13.8060
27/06/2025	15:46:43	221	€ 13.8060
27/06/2025	15:48:45	1,383	€ 13.8140
27/06/2025	15:48:45	500	€ 13.8140
27/06/2025	15:48:45	494	€ 13.8140
27/06/2025	15:48:45	1,414	€ 13.8140
27/06/2025	15:48:51	335	€ 13.8120
27/06/2025	15:48:51	168	€ 13.8120
27/06/2025	15:49:01	335	€ 13.8080
27/06/2025	15:49:14	174	€ 13.8120
27/06/2025	15:49:46	1,235	€ 13.8120
27/06/2025	15:50:11	403	€ 13.8120
27/06/2025	15:50:11	519	€ 13.8120
27/06/2025	15:50:11	35	€ 13.8120
27/06/2025	15:50:40	949	€ 13.8080
27/06/2025	15:53:26	3,377	€ 13.8060
27/06/2025	15:53:26	1,425	€ 13.8060
27/06/2025	15:53:26	500	€ 13.8060
27/06/2025	15:53:26	390	€ 13.8060
27/06/2025	15:53:26	94	€ 13.8060
27/06/2025	15:53:26	117	€ 13.8060
27/06/2025	15:54:27	486	€ 13.8080
27/06/2025	15:54:32	158	€ 13.8080
27/06/2025	15:55:05	500	€ 13.8080
27/06/2025	15:55:05	494	€ 13.8080
27/06/2025	15:55:26	1,743	€ 13.8060
27/06/2025	15:56:14	168	€ 13.8080
27/06/2025	15:56:18	5,007	€ 13.8060
27/06/2025	15:56:18	319	€ 13.8060
27/06/2025	15:56:18	1,847	€ 13.8060
27/06/2025	15:57:12	791	€ 13.8080
27/06/2025	15:57:12	500	€ 13.8080

27/06/2025	15:57:12	670	€ 13.8080
27/06/2025	15:58:17	521	€ 13.8060
27/06/2025	15:58:36	1,060	€ 13.8060
27/06/2025	15:58:36	305	€ 13.8060
27/06/2025	15:58:36	352	€ 13.8060
27/06/2025	15:59:15	101	€ 13.8140
27/06/2025	15:59:15	1,018	€ 13.8140
27/06/2025	15:59:19	164	€ 13.8120
27/06/2025	15:59:27	164	€ 13.8120
27/06/2025	15:59:46	546	€ 13.8120
27/06/2025	15:59:52	218	€ 13.8120
27/06/2025	16:00:52	737	€ 13.8180
27/06/2025	16:00:52	819	€ 13.8180
27/06/2025	16:03:07	2,125	€ 13.8180
27/06/2025	16:03:07	1,669	€ 13.8180
27/06/2025	16:03:42	628	€ 13.8140
27/06/2025	16:06:17	3,436	€ 13.8180
27/06/2025	16:06:41	1,519	€ 13.8180
27/06/2025	16:06:41	1,155	€ 13.8180
27/06/2025	16:06:41	1,461	€ 13.8180
27/06/2025	16:08:15	300	€ 13.8220
27/06/2025	16:08:15	3,197	€ 13.8220
27/06/2025	16:08:32	2,297	€ 13.8220
27/06/2025	16:08:32	156	€ 13.8220
27/06/2025	16:08:41	261	€ 13.8180
27/06/2025	16:10:03	2,728	€ 13.8220
27/06/2025	16:10:03	39	€ 13.8220
27/06/2025	16:10:22	1,657	€ 13.8220
27/06/2025	16:10:22	285	€ 13.8220
27/06/2025	16:10:22	500	€ 13.8220
27/06/2025	16:10:30	254	€ 13.8220
27/06/2025	16:11:15	1,172	€ 13.8240
27/06/2025	16:11:15	882	€ 13.8240
27/06/2025	16:11:16	227	€ 13.8240
27/06/2025	16:12:26	780	€ 13.8240
27/06/2025	16:12:28	1,420	€ 13.8240
27/06/2025	16:12:39	1,121	€ 13.8240
27/06/2025	16:12:57	1,092	€ 13.8220
27/06/2025	16:13:25	1,319	€ 13.8220
27/06/2025	16:13:25	182	€ 13.8220
27/06/2025	16:15:04	2,639	€ 13.8220
27/06/2025	16:15:07	1,522	€ 13.8220
27/06/2025	16:15:09	210	€ 13.8220
27/06/2025	16:15:40	1,300	€ 13.8240
27/06/2025	16:16:11	1,071	€ 13.8220
27/06/2025	16:16:11	656	€ 13.8220
27/06/2025	16:16:11	343	€ 13.8220
27/06/2025	16:19:52	365	€ 13.8240
27/06/2025	16:19:52	43	€ 13.8240

27/06/2025	16:19:52	579	€ 13.8240
27/06/2025	16:19:52	125	€ 13.8240
27/06/2025	16:19:53	379	€ 13.8240
27/06/2025	16:19:53	184	€ 13.8240
27/06/2025	16:20:00	5,117	€ 13.8220
27/06/2025	16:20:00	1,058	€ 13.8220
27/06/2025	16:20:03	512	€ 13.8220
27/06/2025	16:20:05	2,378	€ 13.8220
27/06/2025	16:20:06	493	€ 13.8220
27/06/2025	16:21:35	1,000	€ 13.8220
27/06/2025	16:21:36	314	€ 13.8220
27/06/2025	16:21:51	771	€ 13.8220
27/06/2025	16:21:53	755	€ 13.8220
27/06/2025	16:21:53	3,992	€ 13.8220
27/06/2025	16:22:40	3,117	€ 13.8220
27/06/2025	16:22:44	256	€ 13.8220

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com

Source: View Original Filing on SEC EDGAR

FAQ

What is the coupon rate on the BMO Autocallable Barrier Notes linked to OXY?

The notes pay a 3.75 % quarterly contingent coupon, equivalent to approximately 15 % per annum, when the Observation Date price is ≥ 80 % of the Initial Level.

When can the notes be automatically redeemed?

Starting 30 September 2025, the notes are called if OXY closes above 100 % of its Initial Level on any Observation Date; investors then receive par plus the coupon.

How much principal could I lose at maturity?

If the Final Level is below 80 % of the Initial Level, you lose 1 % of principal per 1 % decline; a drop of 40 % reduces repayment to $600, and a total loss occurs at a 100 % decline.

Is the note listed on an exchange?

No. The notes will not be listed on any securities exchange; liquidity relies on discretionary secondary bids from BMO Capital Markets.

What is the estimated initial value compared to the $1,000 issue price?

BMO’s estimated initial value is $968.80 per $1,000, reflecting structuring and hedging costs; the final estimate will be no lower than $920.

Do I receive Occidental Petroleum dividends?

No. Dividends are not passed through; the note’s payoff is based solely on OXY’s closing price.

[6-K] ENI S.p.A. Current Report (Foreign Issuer)

Insights

FAQ

What is the coupon rate on the BMO Autocallable Barrier Notes linked to OXY?

When can the notes be automatically redeemed?

How much principal could I lose at maturity?

Is the note listed on an exchange?

What is the estimated initial value compared to the $1,000 issue price?

Do I receive Occidental Petroleum dividends?

NYSE:E

E Rankings

E Latest News

E Latest SEC Filings

E Stock Data

Trending News

[6-K] ENI S.p.A. Current Report (Foreign Issuer)

Insights

Structured Products Analyst neutral

Credit & Liquidity Risk Specialist negative

FAQ

What is the coupon rate on the BMO Autocallable Barrier Notes linked to OXY?

When can the notes be automatically redeemed?

How much principal could I lose at maturity?

Is the note listed on an exchange?

What is the estimated initial value compared to the $1,000 issue price?

Do I receive Occidental Petroleum dividends?

NYSE:E

E Rankings

E Latest News

E Latest SEC Filings

E Stock Data