Eni (NYSE: E) lifts treasury stock to 4.74% of capital overall

Rhea-AI Filing Summary

ENI S.p.A. (ticker E) reports progress on its share buyback. Between 10 and 14 August 2026, the company acquired 3,157,831 treasury shares on Euronext Milan, equal to 0.10% of the share capital, at a weighted average price of €23.7505 per share, for a total of €74,999,937.22. These purchases fall within the second tranche of the treasury share program approved by the Shareholders' Meeting on 6 May 2026 to provide additional remuneration to shareholders beyond dividends.

From the start of the buyback program on 8 May 2026, ENI has acquired 56,681,311 shares, representing 1.87% of the share capital, for total consideration of €1,264,916,085.69. Including shares previously held, ENI now holds 143,509,418 treasury shares, equal to 4.74% of its share capital.

Positive

• €1,264,916,085.69 deployed in buybacks since 8 May 2026, retiring 56,681,311 shares (1.87% of share capital) as additional shareholder remuneration.
• Company now holds 143,509,418 treasury shares (4.74% of share capital), reflecting significant execution of the approved buyback program.

Negative

• None.

Key Figures

Shares repurchased 10–14 August 2026: 3,157,831 shares Average repurchase price 10–14 August 2026: €23.7505 per share Consideration 10–14 August 2026: €74,999,937.22 +5 more

8 metrics

Shares repurchased 10–14 August 2026 3,157,831 shares Treasury shares acquired on Euronext Milan during the period 10–14 August 2026

Average repurchase price 10–14 August 2026 €23.7505 per share Weighted average price for the 3,157,831 shares repurchased

Consideration 10–14 August 2026 €74,999,937.22 Total cash spent on treasury share purchases during 10–14 August 2026

Shares repurchased since 8 May 2026 56,681,311 shares Treasury shares acquired from start of buyback program on 8 May 2026

Cumulative buyback consideration €1,264,916,085.69 Total amount paid for 56,681,311 shares since 8 May 2026

Cumulative buyback as % of share capital 1.87% Proportion of share capital represented by 56,681,311 repurchased shares

Treasury shares held 143,509,418 shares Total ENI treasury shares held after recent purchases

Treasury shares as % of share capital 4.74% Portion of ENI’s share capital currently held as treasury shares

Key Terms

treasury shares, share capital, second tranche, Shareholders' Meeting, +1 more

5 terms

treasury shares financial

"Eni acquired on the Euronext Milan no. 3,157,831 shares within the second tranche of the treasury shares program"

Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.

share capital financial

"3,157,831 shares (equal to 0.10% of the share capital), at a weighted average price per share"

Share capital is the total amount of money a company raises by selling pieces of itself, called shares, to investors. It’s like a company’s savings from many owners, which helps fund its growth and operations. This money matters because it shows how much the company has raised from shareholders and how it’s financed its business.

second tranche financial

"within the second tranche of the treasury shares program approved by the Shareholders' Meeting"

Shareholders' Meeting financial

"treasury shares program approved by the Shareholders' Meeting on 6 May 2026"

weighted average price financial

"at a weighted average price per share equal to 23.7505 euro"

Weighted average price is the average price of a security where each trade or component is counted according to its size, so bigger trades pull the average more than smaller ones. Think of it like calculating the average cost of a grocery haul where items you bought more of have greater influence on the final per-item cost. Investors use it to understand the true average price paid or received, judge execution quality, and compare trading performance against market movement.

FAQ

How many ENI (E) shares were repurchased between 10 and 14 August 2026?

ENI repurchased 3,157,831 shares between 10 and 14 August 2026. These treasury shares equal 0.10% of the share capital and were bought for a total of €74,999,937.22 under the ongoing buyback program.

What was the average price paid per ENI (E) share in the latest buyback period?

During 10–14 August 2026, ENI paid a weighted average of €23.7505 per share. The company executed multiple trades on Euronext Milan over those days, totaling 3,157,831 shares for €74,999,937.22 in consideration.

How many ENI (E) shares has the company repurchased since the buyback started in May 2026?

Since 8 May 2026, ENI has repurchased 56,681,311 shares. This volume represents 1.87% of the company’s share capital and required a total cash outlay of €1,264,916,085.69 under the approved program.

What percentage of ENI (E) share capital is now held as treasury shares?

ENI now holds 143,509,418 treasury shares, equal to 4.74% of its share capital. This figure includes shares already held before the latest tranche and those repurchased since the program began on 8 May 2026.

What is the purpose of ENI’s current treasury share buyback program?

The buyback program, including the current second tranche, was approved by the Shareholders' Meeting on 6 May 2026 to provide additional remuneration to shareholders, on top of cash dividends already resolved at the same Shareholders’ Meeting.

On which market were the recent ENI (E) buyback transactions executed?

The recent share repurchases were executed on the Euronext Milan market. Between 10 and 14 August 2026, ENI carried out multiple trades there, buying an aggregate 3,157,831 shares under its treasury share program.

AI-generated analysis. How Rhea-AI works. Not financial advice.

See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google

Add on Google Not now

Form 6-K: How Foreign Companies Report to the SEC →

Available on EDGAR 08/19/2026 - 12:02 PM Accepted by SEC EDGAR 08/19/2026 - 12:02 PM Learn about SEC filing dates

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of August 2026

Commission File Number 0001002242

Eni S.p.A.

(Translation of registrant’s name into English)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F               ☐ Form 40-F

TABLE OF CONTENTS

· Eni: report on the purchase of treasury shares during the period from 10 to 14 August 2026

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

				Eni S.p.A.
				(Registrant)
Date:	August 19, 2026		By:	/s/ Giulia Saba
				(Signature)
			Name:	Giulia Saba
			Title:	Head of Company Secretariat

Eni: report on the purchase of treasury shares during the period from 10 to 14 August 2026

San Donato Milanese (Milan), 19 August 2026 – During the period from 10 to 14 August 2026, Eni acquired on the Euronext Milan no. 3,157,831 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 23.7505 euro, for a total consideration of 74,999,937.22 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
10/08/2026	640,787	€ 23.4087	€ 14,999,990.65
11/08/2026	624,274	€ 24.0279	€ 14,999,993.24
12/08/2026	626,134	€ 23.9565	€ 14,999,979.17
13/08/2026	634,528	€ 23.6396	€ 14,999,988.11
14/08/2026	632,108	€ 23.7301	€ 14,999,986.05
Totale	3,157,831	€ 23.7505	€ 74,999,937.22

From the start on 8 May 2026 of the buyback program, Eni acquired no. 56,681,311 shares (equal to 1.87% of the share capital) for a total consideration of 1,264,916,085.69 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 143,509,418 shares equal to 4.74% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
10/08/2026	08:01:21	1,936	€ 23.2300
10/08/2026	08:01:21	2,057	€ 23.2300
10/08/2026	08:02:48	922	€ 23.2800

10/08/2026	08:03:45	1,466	€ 23.3350
10/08/2026	08:03:45	3,075	€ 23.3350
10/08/2026	08:04:06	1,014	€ 23.3300
10/08/2026	08:04:06	1,062	€ 23.3300
10/08/2026	08:04:06	912	€ 23.3250
10/08/2026	08:04:26	661	€ 23.3200
10/08/2026	08:04:26	427	€ 23.3200
10/08/2026	08:04:26	293	€ 23.3200
10/08/2026	08:04:26	1,135	€ 23.3200
10/08/2026	08:04:26	1,174	€ 23.3200
10/08/2026	08:05:28	984	€ 23.3650
10/08/2026	08:05:28	966	€ 23.3650
10/08/2026	08:06:31	701	€ 23.3900
10/08/2026	08:07:12	1,003	€ 23.3950
10/08/2026	08:07:12	932	€ 23.3850
10/08/2026	08:07:12	1,100	€ 23.3850
10/08/2026	08:07:12	1,107	€ 23.3850
10/08/2026	08:07:12	978	€ 23.3850
10/08/2026	08:07:19	171	€ 23.3800
10/08/2026	08:07:19	402	€ 23.3800
10/08/2026	08:07:19	755	€ 23.3800
10/08/2026	08:07:45	1,190	€ 23.3800
10/08/2026	08:07:45	1,090	€ 23.3750
10/08/2026	08:08:12	1,012	€ 23.3750
10/08/2026	08:08:12	1,204	€ 23.3750
10/08/2026	08:08:12	199	€ 23.3700
10/08/2026	08:08:12	908	€ 23.3700
10/08/2026	08:08:20	1,163	€ 23.3700
10/08/2026	08:08:20	872	€ 23.3600
10/08/2026	08:08:36	428	€ 23.3350
10/08/2026	08:08:36	124	€ 23.3350
10/08/2026	08:08:36	505	€ 23.3350
10/08/2026	08:09:35	605	€ 23.3300
10/08/2026	08:09:35	618	€ 23.3300
10/08/2026	08:09:49	901	€ 23.3050
10/08/2026	08:10:00	1,231	€ 23.3000
10/08/2026	08:11:38	887	€ 23.3100
10/08/2026	08:11:38	1,079	€ 23.3100
10/08/2026	08:12:25	870	€ 23.3150
10/08/2026	08:12:25	151	€ 23.3150
10/08/2026	08:12:25	29	€ 23.3150
10/08/2026	08:13:15	1,135	€ 23.3150
10/08/2026	08:13:15	955	€ 23.3150
10/08/2026	08:15:10	1,050	€ 23.3250
10/08/2026	08:15:10	902	€ 23.3250
10/08/2026	08:15:10	870	€ 23.3250
10/08/2026	08:15:42	720	€ 23.3200
10/08/2026	08:15:42	577	€ 23.3200
10/08/2026	08:16:24	82	€ 23.3350

10/08/2026	08:16:24	1,099	€ 23.3350
10/08/2026	08:16:24	943	€ 23.3350
10/08/2026	08:16:49	872	€ 23.3450
10/08/2026	08:17:28	405	€ 23.3400
10/08/2026	08:17:28	793	€ 23.3400
10/08/2026	08:18:03	1,038	€ 23.3400
10/08/2026	08:18:03	997	€ 23.3400
10/08/2026	08:18:11	711	€ 23.3350
10/08/2026	08:18:11	534	€ 23.3350
10/08/2026	08:18:11	891	€ 23.3300
10/08/2026	08:18:11	917	€ 23.3300
10/08/2026	08:18:11	905	€ 23.3300
10/08/2026	08:19:20	34	€ 23.3300
10/08/2026	08:19:22	374	€ 23.3300
10/08/2026	08:19:22	655	€ 23.3300
10/08/2026	08:21:56	1,163	€ 23.3250
10/08/2026	08:22:17	1,163	€ 23.3250
10/08/2026	08:22:27	1,236	€ 23.3200
10/08/2026	08:22:33	682	€ 23.3150
10/08/2026	08:22:37	120	€ 23.3150
10/08/2026	08:22:47	237	€ 23.3150
10/08/2026	08:22:47	92	€ 23.3150
10/08/2026	08:22:47	1,265	€ 23.3100
10/08/2026	08:22:47	1,211	€ 23.3050
10/08/2026	08:22:47	1,295	€ 23.3000
10/08/2026	08:24:21	1,045	€ 23.3000
10/08/2026	08:25:19	1,084	€ 23.3050
10/08/2026	08:26:39	1,038	€ 23.3200
10/08/2026	08:27:51	1,321	€ 23.3150
10/08/2026	08:27:51	1,015	€ 23.3150
10/08/2026	08:28:01	1,431	€ 23.3050
10/08/2026	08:28:01	963	€ 23.3000
10/08/2026	08:28:01	456	€ 23.3000
10/08/2026	08:28:01	8	€ 23.3000
10/08/2026	08:28:19	1,325	€ 23.2750
10/08/2026	08:28:19	1,423	€ 23.2750
10/08/2026	08:29:07	1,208	€ 23.2700
10/08/2026	08:30:45	487	€ 23.2650
10/08/2026	08:32:41	1,060	€ 23.2750
10/08/2026	08:33:51	1,198	€ 23.2850
10/08/2026	08:35:10	256	€ 23.2800
10/08/2026	08:35:10	612	€ 23.2800
10/08/2026	08:35:10	155	€ 23.2800
10/08/2026	08:35:10	109	€ 23.2800
10/08/2026	08:35:10	29	€ 23.2800
10/08/2026	08:36:40	2,309	€ 23.2950
10/08/2026	08:38:08	137	€ 23.2950
10/08/2026	08:38:08	132	€ 23.2950
10/08/2026	08:38:08	301	€ 23.2950

10/08/2026	08:38:08	132	€ 23.2950
10/08/2026	08:38:08	162	€ 23.2950
10/08/2026	08:38:08	294	€ 23.2950
10/08/2026	08:38:08	134	€ 23.2950
10/08/2026	08:38:08	210	€ 23.2900
10/08/2026	08:38:08	206	€ 23.2900
10/08/2026	08:38:08	1,345	€ 23.2900
10/08/2026	08:38:08	1,353	€ 23.2850
10/08/2026	08:38:08	1,309	€ 23.2850
10/08/2026	08:38:52	1,081	€ 23.2900
10/08/2026	08:39:35	1,065	€ 23.2800
10/08/2026	08:40:25	1,235	€ 23.2850
10/08/2026	08:42:16	1,150	€ 23.2850
10/08/2026	08:42:16	1,462	€ 23.2850
10/08/2026	08:43:47	93	€ 23.2850
10/08/2026	08:43:51	981	€ 23.2850
10/08/2026	08:43:51	1,195	€ 23.2850
10/08/2026	08:43:51	301	€ 23.2850
10/08/2026	08:44:30	1,489	€ 23.2650
10/08/2026	08:44:32	238	€ 23.2600
10/08/2026	08:44:32	1,260	€ 23.2600
10/08/2026	08:44:32	635	€ 23.2550
10/08/2026	08:44:32	851	€ 23.2550
10/08/2026	08:44:32	427	€ 23.2550
10/08/2026	08:44:32	982	€ 23.2550
10/08/2026	08:45:18	240	€ 23.2450
10/08/2026	08:45:18	870	€ 23.2450
10/08/2026	08:46:39	1,047	€ 23.2200
10/08/2026	08:49:37	1,186	€ 23.2550
10/08/2026	08:51:11	816	€ 23.2850
10/08/2026	08:51:11	360	€ 23.2850
10/08/2026	08:51:25	76	€ 23.2750
10/08/2026	08:51:25	1,167	€ 23.2750
10/08/2026	08:53:14	686	€ 23.2800
10/08/2026	08:54:20	1,125	€ 23.3000
10/08/2026	08:54:20	975	€ 23.3000
10/08/2026	08:56:03	282	€ 23.3200
10/08/2026	08:56:55	872	€ 23.3250
10/08/2026	08:56:55	872	€ 23.3300
10/08/2026	08:56:55	898	€ 23.3300
10/08/2026	08:56:55	1,223	€ 23.3300
10/08/2026	08:56:55	336	€ 23.3250
10/08/2026	08:56:55	741	€ 23.3250
10/08/2026	08:56:55	336	€ 23.3250
10/08/2026	08:56:55	760	€ 23.3250
10/08/2026	08:58:48	1,072	€ 23.3150
10/08/2026	09:00:01	1,685	€ 23.3100
10/08/2026	09:00:10	1,105	€ 23.3050
10/08/2026	09:00:55	1,323	€ 23.3050

10/08/2026	09:01:28	1,093	€ 23.2900
10/08/2026	09:01:30	1,420	€ 23.2700
10/08/2026	09:01:30	454	€ 23.2700
10/08/2026	09:01:30	602	€ 23.2700
10/08/2026	09:01:30	489	€ 23.2700
10/08/2026	09:03:34	874	€ 23.2700
10/08/2026	09:03:34	217	€ 23.2700
10/08/2026	09:05:45	1,101	€ 23.2900
10/08/2026	09:07:28	161	€ 23.2900
10/08/2026	09:07:28	854	€ 23.2900
10/08/2026	09:07:28	86	€ 23.2900
10/08/2026	09:09:05	2,845	€ 23.3000
10/08/2026	09:09:38	1,071	€ 23.3050
10/08/2026	09:12:49	1,397	€ 23.3250
10/08/2026	09:12:58	161	€ 23.3200
10/08/2026	09:13:59	1,041	€ 23.3200
10/08/2026	09:13:59	1,236	€ 23.3200
10/08/2026	09:13:59	1,017	€ 23.3150
10/08/2026	09:13:59	428	€ 23.3150
10/08/2026	09:13:59	961	€ 23.3150
10/08/2026	09:14:10	250	€ 23.3050
10/08/2026	09:14:10	1,152	€ 23.3050
10/08/2026	09:15:28	1,173	€ 23.3000
10/08/2026	09:18:32	1,008	€ 23.3000
10/08/2026	09:18:36	272	€ 23.2950
10/08/2026	09:19:03	472	€ 23.3000
10/08/2026	09:19:05	1,003	€ 23.3000
10/08/2026	09:19:05	1,484	€ 23.3000
10/08/2026	09:21:00	1,223	€ 23.2950
10/08/2026	09:23:03	910	€ 23.3050
10/08/2026	09:23:03	1,010	€ 23.3050
10/08/2026	09:23:51	1,925	€ 23.3100
10/08/2026	09:24:07	1,184	€ 23.3050
10/08/2026	09:27:03	1,836	€ 23.3050
10/08/2026	09:27:51	80	€ 23.3000
10/08/2026	09:28:09	640	€ 23.3000
10/08/2026	09:28:09	487	€ 23.3000
10/08/2026	09:28:09	1,090	€ 23.3000
10/08/2026	09:29:28	346	€ 23.3050
10/08/2026	09:30:15	1,597	€ 23.3050
10/08/2026	09:30:15	145	€ 23.3050
10/08/2026	09:30:15	731	€ 23.3050
10/08/2026	09:30:16	1,064	€ 23.3000
10/08/2026	09:34:37	862	€ 23.3400
10/08/2026	09:34:37	8	€ 23.3400
10/08/2026	09:34:37	35	€ 23.3400
10/08/2026	09:34:51	189	€ 23.3400
10/08/2026	09:34:58	232	€ 23.3400
10/08/2026	09:34:58	674	€ 23.3400

10/08/2026	09:34:58	1,043	€ 23.3400
10/08/2026	09:35:06	1,019	€ 23.3350
10/08/2026	09:37:10	913	€ 23.3300
10/08/2026	09:37:21	1,102	€ 23.3250
10/08/2026	09:37:21	13	€ 23.3250
10/08/2026	09:37:21	899	€ 23.3250
10/08/2026	09:37:26	868	€ 23.3200
10/08/2026	09:37:30	811	€ 23.3100
10/08/2026	09:37:30	57	€ 23.3100
10/08/2026	09:38:30	644	€ 23.3000
10/08/2026	09:38:30	80	€ 23.3000
10/08/2026	09:38:30	478	€ 23.3000
10/08/2026	09:41:06	1,539	€ 23.3300
10/08/2026	09:41:47	1,172	€ 23.3250
10/08/2026	09:43:12	911	€ 23.3400
10/08/2026	09:43:12	198	€ 23.3400
10/08/2026	09:43:12	1,539	€ 23.3350
10/08/2026	09:46:31	300	€ 23.3150
10/08/2026	09:46:31	233	€ 23.3150
10/08/2026	09:46:36	1,422	€ 23.3150
10/08/2026	09:46:36	494	€ 23.3150
10/08/2026	09:46:57	1,188	€ 23.3100
10/08/2026	09:49:06	1,134	€ 23.2850
10/08/2026	09:50:23	2,110	€ 23.2950
10/08/2026	09:50:23	950	€ 23.2950
10/08/2026	09:51:40	131	€ 23.2950
10/08/2026	09:51:43	160	€ 23.2950
10/08/2026	09:51:43	162	€ 23.2950
10/08/2026	09:51:43	143	€ 23.2950
10/08/2026	09:51:43	421	€ 23.2950
10/08/2026	09:51:43	162	€ 23.2950
10/08/2026	09:55:12	1,212	€ 23.3150
10/08/2026	09:55:12	2,125	€ 23.3150
10/08/2026	09:56:09	177	€ 23.3100
10/08/2026	09:57:03	519	€ 23.3100
10/08/2026	09:57:20	70	€ 23.3100
10/08/2026	10:01:28	790	€ 23.3250
10/08/2026	10:01:28	331	€ 23.3250
10/08/2026	10:01:28	877	€ 23.3250
10/08/2026	10:01:28	1,063	€ 23.3250
10/08/2026	10:02:26	1,805	€ 23.3300
10/08/2026	10:03:55	543	€ 23.3200
10/08/2026	10:03:55	247	€ 23.3200
10/08/2026	10:03:55	188	€ 23.3200
10/08/2026	10:03:55	467	€ 23.3200
10/08/2026	10:03:55	1,970	€ 23.3200
10/08/2026	10:04:01	1,268	€ 23.3100
10/08/2026	10:04:14	418	€ 23.3050
10/08/2026	10:04:14	798	€ 23.3050

10/08/2026	10:08:06	136	€ 23.3100
10/08/2026	10:08:06	1,032	€ 23.3100
10/08/2026	10:08:07	1,126	€ 23.3050
10/08/2026	10:08:07	986	€ 23.3050
10/08/2026	10:10:43	1,000	€ 23.3100
10/08/2026	10:10:43	1,216	€ 23.3100
10/08/2026	10:10:43	1,367	€ 23.3050
10/08/2026	10:14:37	1,216	€ 23.2950
10/08/2026	10:14:37	1,308	€ 23.2900
10/08/2026	10:14:37	1,105	€ 23.2900
10/08/2026	10:16:29	1,267	€ 23.2850
10/08/2026	10:16:29	1,228	€ 23.2800
10/08/2026	10:16:30	1,314	€ 23.2750
10/08/2026	10:18:06	1,243	€ 23.2600
10/08/2026	10:20:16	1	€ 23.2350
10/08/2026	10:20:16	610	€ 23.2350
10/08/2026	10:20:16	427	€ 23.2350
10/08/2026	10:23:43	1,110	€ 23.2400
10/08/2026	10:24:54	7	€ 23.2450
10/08/2026	10:24:54	1,021	€ 23.2450
10/08/2026	10:24:58	172	€ 23.2400
10/08/2026	10:24:58	1,055	€ 23.2400
10/08/2026	10:27:15	312	€ 23.2450
10/08/2026	10:27:15	644	€ 23.2450
10/08/2026	10:27:15	140	€ 23.2450
10/08/2026	10:29:48	557	€ 23.2600
10/08/2026	10:29:48	390	€ 23.2600
10/08/2026	10:30:30	890	€ 23.2600
10/08/2026	10:30:44	1,179	€ 23.2550
10/08/2026	10:32:40	304	€ 23.2600
10/08/2026	10:33:10	2,052	€ 23.2600
10/08/2026	10:33:10	1,025	€ 23.2600
10/08/2026	10:34:11	428	€ 23.2650
10/08/2026	10:34:11	607	€ 23.2650
10/08/2026	10:38:22	1,244	€ 23.2950
10/08/2026	10:38:22	891	€ 23.2950
10/08/2026	10:38:22	206	€ 23.2950
10/08/2026	10:38:22	970	€ 23.2950
10/08/2026	10:38:22	891	€ 23.2950
10/08/2026	10:40:43	1,069	€ 23.3050
10/08/2026	10:40:50	1,072	€ 23.3000
10/08/2026	10:44:38	1,213	€ 23.3000
10/08/2026	10:44:38	897	€ 23.3000
10/08/2026	10:45:42	1,096	€ 23.3000
10/08/2026	10:45:42	1,167	€ 23.3000
10/08/2026	10:46:20	800	€ 23.3000
10/08/2026	10:46:20	800	€ 23.3000
10/08/2026	10:46:20	525	€ 23.3000
10/08/2026	10:47:29	1,145	€ 23.2750

10/08/2026	10:48:26	1,035	€ 23.2700
10/08/2026	10:50:40	1,228	€ 23.2700
10/08/2026	10:54:55	147	€ 23.2700
10/08/2026	10:54:55	149	€ 23.2700
10/08/2026	10:54:57	1,968	€ 23.2700
10/08/2026	10:55:14	1,244	€ 23.2650
10/08/2026	11:00:08	134	€ 23.2800
10/08/2026	11:00:08	188	€ 23.2800
10/08/2026	11:00:08	290	€ 23.2800
10/08/2026	11:00:08	360	€ 23.2800
10/08/2026	11:00:25	1,154	€ 23.2750
10/08/2026	11:00:25	1,072	€ 23.2750
10/08/2026	11:00:42	600	€ 23.2700
10/08/2026	11:00:42	615	€ 23.2700
10/08/2026	11:01:09	1,209	€ 23.2650
10/08/2026	11:03:54	1,193	€ 23.2600
10/08/2026	11:03:54	306	€ 23.2650
10/08/2026	11:03:54	600	€ 23.2650
10/08/2026	11:03:54	1,247	€ 23.2600
10/08/2026	11:04:05	188	€ 23.2550
10/08/2026	11:05:54	30	€ 23.2600
10/08/2026	11:05:54	904	€ 23.2600
10/08/2026	11:07:20	1,224	€ 23.2600
10/08/2026	11:11:17	500	€ 23.2600
10/08/2026	11:11:18	256	€ 23.2600
10/08/2026	11:11:18	684	€ 23.2600
10/08/2026	11:11:18	641	€ 23.2600
10/08/2026	11:11:18	1,092	€ 23.2600
10/08/2026	11:15:00	1,104	€ 23.2650
10/08/2026	11:15:00	151	€ 23.2650
10/08/2026	11:15:00	1,029	€ 23.2650
10/08/2026	11:15:16	1,219	€ 23.2600
10/08/2026	11:17:32	331	€ 23.2700
10/08/2026	11:17:32	696	€ 23.2700
10/08/2026	11:19:54	495	€ 23.2700
10/08/2026	11:19:54	54	€ 23.2700
10/08/2026	11:19:54	92	€ 23.2700
10/08/2026	11:19:54	284	€ 23.2700
10/08/2026	11:20:50	1,026	€ 23.2650
10/08/2026	11:20:50	108	€ 23.2650
10/08/2026	11:20:50	153	€ 23.2650
10/08/2026	11:20:50	779	€ 23.2650
10/08/2026	11:20:50	1,124	€ 23.2650
10/08/2026	11:20:52	1,047	€ 23.2600
10/08/2026	11:20:52	876	€ 23.2600
10/08/2026	11:20:52	925	€ 23.2600
10/08/2026	11:20:52	925	€ 23.2600
10/08/2026	11:21:13	1,158	€ 23.2500
10/08/2026	11:24:12	186	€ 23.2350

10/08/2026	11:24:12	934	€ 23.2350
10/08/2026	11:27:58	390	€ 23.2500
10/08/2026	11:27:58	809	€ 23.2500
10/08/2026	11:31:43	182	€ 23.2550
10/08/2026	11:31:50	196	€ 23.2550
10/08/2026	11:32:13	943	€ 23.2550
10/08/2026	11:32:13	953	€ 23.2550
10/08/2026	11:32:13	866	€ 23.2550
10/08/2026	11:33:29	1,090	€ 23.2650
10/08/2026	11:35:35	898	€ 23.2750
10/08/2026	11:38:52	946	€ 23.3000
10/08/2026	11:38:52	1,077	€ 23.3000
10/08/2026	11:41:24	1,229	€ 23.3250
10/08/2026	11:41:24	952	€ 23.3250
10/08/2026	11:41:24	1,239	€ 23.3250
10/08/2026	11:42:36	721	€ 23.3200
10/08/2026	11:42:36	150	€ 23.3200
10/08/2026	11:42:36	494	€ 23.3150
10/08/2026	11:42:36	246	€ 23.3150
10/08/2026	11:42:36	152	€ 23.3150
10/08/2026	11:47:40	600	€ 23.3250
10/08/2026	11:47:40	260	€ 23.3250
10/08/2026	11:47:40	206	€ 23.3250
10/08/2026	11:47:40	120	€ 23.3250
10/08/2026	11:47:40	894	€ 23.3250
10/08/2026	11:48:43	866	€ 23.3250
10/08/2026	11:48:43	1,036	€ 23.3250
10/08/2026	11:51:29	908	€ 23.3250
10/08/2026	11:51:29	119	€ 23.3250
10/08/2026	11:51:29	892	€ 23.3250
10/08/2026	11:55:06	1,020	€ 23.3600
10/08/2026	11:55:42	860	€ 23.3550
10/08/2026	11:55:42	1,138	€ 23.3550
10/08/2026	11:55:54	131	€ 23.3500
10/08/2026	11:55:54	882	€ 23.3500
10/08/2026	11:58:56	873	€ 23.3350
10/08/2026	11:58:56	1,179	€ 23.3350
10/08/2026	12:01:26	1,675	€ 23.3400
10/08/2026	12:01:26	1,222	€ 23.3350
10/08/2026	12:01:26	906	€ 23.3350
10/08/2026	12:06:13	48	€ 23.3100
10/08/2026	12:06:31	1,039	€ 23.3100
10/08/2026	12:06:34	145	€ 23.3100
10/08/2026	12:07:57	926	€ 23.3100
10/08/2026	12:07:57	1,070	€ 23.3100
10/08/2026	12:08:01	13	€ 23.3100
10/08/2026	12:10:19	1,175	€ 23.3050
10/08/2026	12:14:23	1,176	€ 23.3150
10/08/2026	12:14:23	1,189	€ 23.3150

10/08/2026	12:14:23	936	€ 23.3150
10/08/2026	12:17:02	485	€ 23.3150
10/08/2026	12:20:06	51	€ 23.3200
10/08/2026	12:20:06	862	€ 23.3200
10/08/2026	12:20:41	518	€ 23.3150
10/08/2026	12:20:41	59	€ 23.3150
10/08/2026	12:20:41	1,110	€ 23.3150
10/08/2026	12:20:41	997	€ 23.3150
10/08/2026	12:22:04	424	€ 23.3150
10/08/2026	12:22:04	567	€ 23.3150
10/08/2026	12:26:38	518	€ 23.3250
10/08/2026	12:26:38	343	€ 23.3250
10/08/2026	12:26:38	1,498	€ 23.3250
10/08/2026	12:27:40	1,129	€ 23.3300
10/08/2026	12:28:44	901	€ 23.3250
10/08/2026	12:28:44	1,182	€ 23.3250
10/08/2026	12:28:44	7	€ 23.3250
10/08/2026	12:33:47	1,124	€ 23.3450
10/08/2026	12:33:47	676	€ 23.3450
10/08/2026	12:36:56	43	€ 23.3500
10/08/2026	12:37:18	473	€ 23.3500
10/08/2026	12:37:18	1,346	€ 23.3500
10/08/2026	12:37:18	1,024	€ 23.3500
10/08/2026	12:37:18	872	€ 23.3500
10/08/2026	12:38:16	1,182	€ 23.3450
10/08/2026	12:39:22	1,189	€ 23.3400
10/08/2026	12:44:15	662	€ 23.3650
10/08/2026	12:44:57	946	€ 23.3650
10/08/2026	12:46:57	758	€ 23.3600
10/08/2026	12:46:57	1,052	€ 23.3600
10/08/2026	12:46:57	102	€ 23.3600
10/08/2026	12:46:57	758	€ 23.3600
10/08/2026	12:46:57	238	€ 23.3600
10/08/2026	12:51:01	608	€ 23.3750
10/08/2026	12:51:01	252	€ 23.3750
10/08/2026	12:51:03	41	€ 23.3750
10/08/2026	12:51:03	1,114	€ 23.3750
10/08/2026	12:51:49	1,189	€ 23.3700
10/08/2026	12:53:47	1,021	€ 23.3800
10/08/2026	12:55:12	983	€ 23.3850
10/08/2026	12:55:51	863	€ 23.3800
10/08/2026	12:55:51	110	€ 23.3800
10/08/2026	12:55:51	1,148	€ 23.3800
10/08/2026	13:00:21	1,046	€ 23.3750
10/08/2026	13:00:21	886	€ 23.3750
10/08/2026	13:00:21	938	€ 23.3750
10/08/2026	13:01:54	989	€ 23.3750
10/08/2026	13:01:54	1,104	€ 23.3750
10/08/2026	13:01:55	940	€ 23.3700

10/08/2026	13:01:55	580	€ 23.3700
10/08/2026	13:01:55	426	€ 23.3700
10/08/2026	13:04:20	994	€ 23.3700
10/08/2026	13:05:18	254	€ 23.3700
10/08/2026	13:06:11	1,096	€ 23.3850
10/08/2026	13:08:11	914	€ 23.3700
10/08/2026	13:08:11	1,108	€ 23.3700
10/08/2026	13:15:53	1,166	€ 23.3850
10/08/2026	13:15:53	1,238	€ 23.3850
10/08/2026	13:16:47	1,105	€ 23.3800
10/08/2026	13:16:47	1,097	€ 23.3800
10/08/2026	13:17:08	1,145	€ 23.3750
10/08/2026	13:22:41	863	€ 23.3850
10/08/2026	13:22:41	860	€ 23.3850
10/08/2026	13:22:41	1,164	€ 23.3850
10/08/2026	13:24:57	1,245	€ 23.3800
10/08/2026	13:24:57	962	€ 23.3800
10/08/2026	13:26:12	962	€ 23.3750
10/08/2026	13:26:12	1,066	€ 23.3750
10/08/2026	13:30:14	1,212	€ 23.3850
10/08/2026	13:30:14	1,047	€ 23.3850
10/08/2026	13:33:35	862	€ 23.4100
10/08/2026	13:33:35	988	€ 23.4100
10/08/2026	13:33:35	1,130	€ 23.4100
10/08/2026	13:34:47	1,125	€ 23.4100
10/08/2026	13:35:43	1,178	€ 23.4050
10/08/2026	13:35:43	425	€ 23.4050
10/08/2026	13:35:43	71	€ 23.4050
10/08/2026	13:35:43	1,355	€ 23.4050
10/08/2026	13:35:43	930	€ 23.4050
10/08/2026	13:37:33	1,164	€ 23.4000
10/08/2026	13:40:17	1,231	€ 23.3900
10/08/2026	13:40:32	887	€ 23.3750
10/08/2026	13:40:32	912	€ 23.3750
10/08/2026	13:41:26	1,109	€ 23.3650
10/08/2026	13:44:24	10	€ 23.3700
10/08/2026	13:44:38	1,082	€ 23.3700
10/08/2026	13:46:14	22	€ 23.3600
10/08/2026	13:46:37	1,044	€ 23.3600
10/08/2026	13:46:37	1,104	€ 23.3600
10/08/2026	13:46:37	1,095	€ 23.3600
10/08/2026	13:49:33	1,142	€ 23.3500
10/08/2026	13:49:33	1,156	€ 23.3500
10/08/2026	13:51:29	1,221	€ 23.3500
10/08/2026	13:53:31	1,348	€ 23.3750
10/08/2026	13:53:31	1,027	€ 23.3750
10/08/2026	13:58:21	51	€ 23.3850
10/08/2026	13:58:21	1,087	€ 23.3850
10/08/2026	13:58:21	954	€ 23.3850

10/08/2026	13:58:21	940	€ 23.3850
10/08/2026	13:58:21	431	€ 23.3850
10/08/2026	13:58:21	708	€ 23.3850
10/08/2026	13:58:21	179	€ 23.3800
10/08/2026	13:58:24	775	€ 23.3800
10/08/2026	14:00:03	1,063	€ 23.3750
10/08/2026	14:00:05	922	€ 23.3700
10/08/2026	14:00:05	1,246	€ 23.3650
10/08/2026	14:00:05	1,246	€ 23.3650
10/08/2026	14:00:06	41	€ 23.3650
10/08/2026	14:00:43	1,233	€ 23.3550
10/08/2026	14:03:28	586	€ 23.3700
10/08/2026	14:03:28	519	€ 23.3700
10/08/2026	14:05:54	384	€ 23.3800
10/08/2026	14:05:54	756	€ 23.3800
10/08/2026	14:08:52	435	€ 23.3850
10/08/2026	14:08:52	465	€ 23.3850
10/08/2026	14:09:32	1,232	€ 23.3850
10/08/2026	14:09:32	988	€ 23.3850
10/08/2026	14:09:54	65	€ 23.3800
10/08/2026	14:10:01	1,113	€ 23.3800
10/08/2026	14:11:04	1,009	€ 23.3650
10/08/2026	14:11:04	997	€ 23.3650
10/08/2026	14:14:14	869	€ 23.3550
10/08/2026	14:14:14	1,152	€ 23.3550
10/08/2026	14:14:29	1,197	€ 23.3500
10/08/2026	14:14:29	1,596	€ 23.3500
10/08/2026	14:17:22	1,082	€ 23.3450
10/08/2026	14:17:22	23	€ 23.3450
10/08/2026	14:17:22	1,061	€ 23.3450
10/08/2026	14:19:41	1,044	€ 23.3300
10/08/2026	14:19:41	1,108	€ 23.3300
10/08/2026	14:22:05	1,008	€ 23.3350
10/08/2026	14:22:05	350	€ 23.3350
10/08/2026	14:22:05	900	€ 23.3350
10/08/2026	14:22:05	900	€ 23.3350
10/08/2026	14:22:05	4	€ 23.3350
10/08/2026	14:23:17	426	€ 23.3550
10/08/2026	14:23:17	526	€ 23.3550
10/08/2026	14:23:17	89	€ 23.3550
10/08/2026	14:25:00	1,201	€ 23.3450
10/08/2026	14:25:00	595	€ 23.3450
10/08/2026	14:25:00	531	€ 23.3450
10/08/2026	14:28:11	481	€ 23.3800
10/08/2026	14:29:35	1,146	€ 23.4050
10/08/2026	14:29:35	948	€ 23.4050
10/08/2026	14:29:35	964	€ 23.4050
10/08/2026	14:29:51	135	€ 23.4000
10/08/2026	14:29:51	458	€ 23.4000

10/08/2026	14:29:51	681	€ 23.4000
10/08/2026	14:29:51	276	€ 23.4000
10/08/2026	14:29:59	1,236	€ 23.4000
10/08/2026	14:30:01	1,414	€ 23.3900
10/08/2026	14:30:01	151	€ 23.3900
10/08/2026	14:30:01	972	€ 23.3900
10/08/2026	14:30:01	363	€ 23.3900
10/08/2026	14:30:01	760	€ 23.3900
10/08/2026	14:30:01	600	€ 23.3900
10/08/2026	14:30:01	108	€ 23.3900
10/08/2026	14:31:29	1,176	€ 23.4200
10/08/2026	14:31:30	350	€ 23.4150
10/08/2026	14:31:30	880	€ 23.4150
10/08/2026	14:33:53	1,056	€ 23.4450
10/08/2026	14:36:03	1,325	€ 23.4800
10/08/2026	14:36:39	1,158	€ 23.4900
10/08/2026	14:37:14	1,236	€ 23.5000
10/08/2026	14:37:49	1,155	€ 23.5050
10/08/2026	14:38:11	1,985	€ 23.5150
10/08/2026	14:38:24	784	€ 23.5100
10/08/2026	14:38:24	240	€ 23.5100
10/08/2026	14:38:41	1,229	€ 23.5100
10/08/2026	14:39:54	206	€ 23.5200
10/08/2026	14:39:54	949	€ 23.5200
10/08/2026	14:40:34	1,961	€ 23.5400
10/08/2026	14:42:01	1,093	€ 23.5500
10/08/2026	14:42:41	1,368	€ 23.5600
10/08/2026	14:42:41	196	€ 23.5600
10/08/2026	14:42:41	136	€ 23.5600
10/08/2026	14:42:41	1,051	€ 23.5600
10/08/2026	14:42:50	1,232	€ 23.5550
10/08/2026	14:44:56	1,337	€ 23.5900
10/08/2026	14:45:16	1,034	€ 23.5900
10/08/2026	14:46:17	896	€ 23.6300
10/08/2026	14:46:22	78	€ 23.6250
10/08/2026	14:46:22	421	€ 23.6250
10/08/2026	14:46:27	122	€ 23.6250
10/08/2026	14:46:27	142	€ 23.6250
10/08/2026	14:46:27	873	€ 23.6250
10/08/2026	14:46:46	1,245	€ 23.6200
10/08/2026	14:46:54	1,325	€ 23.6100
10/08/2026	14:47:31	950	€ 23.5950
10/08/2026	14:47:32	242	€ 23.5950
10/08/2026	14:48:58	1,245	€ 23.5850
10/08/2026	14:48:58	771	€ 23.5850
10/08/2026	14:49:03	232	€ 23.5800
10/08/2026	14:49:03	422	€ 23.5800
10/08/2026	14:49:03	455	€ 23.5800
10/08/2026	14:51:31	220	€ 23.6150

10/08/2026	14:51:31	186	€ 23.6150
10/08/2026	14:51:31	5	€ 23.6150
10/08/2026	14:51:31	421	€ 23.6150
10/08/2026	14:51:31	312	€ 23.6150
10/08/2026	14:51:31	362	€ 23.6150
10/08/2026	14:51:31	737	€ 23.6150
10/08/2026	14:51:31	184	€ 23.6150
10/08/2026	14:52:47	1,231	€ 23.6300
10/08/2026	14:52:47	1,362	€ 23.6300
10/08/2026	14:52:47	1,309	€ 23.6250
10/08/2026	14:52:47	900	€ 23.6250
10/08/2026	14:52:47	260	€ 23.6250
10/08/2026	14:52:47	194	€ 23.6250
10/08/2026	14:52:47	1,197	€ 23.6250
10/08/2026	14:54:18	278	€ 23.6300
10/08/2026	14:54:18	887	€ 23.6300
10/08/2026	14:57:25	1,154	€ 23.6500
10/08/2026	14:57:31	1,105	€ 23.6450
10/08/2026	14:58:31	273	€ 23.6450
10/08/2026	14:58:31	420	€ 23.6450
10/08/2026	14:58:31	507	€ 23.6450
10/08/2026	14:59:10	116	€ 23.6500
10/08/2026	14:59:10	824	€ 23.6500
10/08/2026	14:59:10	299	€ 23.6500
10/08/2026	14:59:10	811	€ 23.6500
10/08/2026	14:59:44	1,155	€ 23.6500
10/08/2026	15:00:04	920	€ 23.6400
10/08/2026	15:01:23	1,336	€ 23.6550
10/08/2026	15:01:30	1,188	€ 23.6500
10/08/2026	15:01:32	202	€ 23.6400
10/08/2026	15:02:33	1,129	€ 23.6550
10/08/2026	15:03:17	880	€ 23.6400
10/08/2026	15:04:13	143	€ 23.6550
10/08/2026	15:04:13	238	€ 23.6550
10/08/2026	15:04:13	294	€ 23.6550
10/08/2026	15:04:13	178	€ 23.6550
10/08/2026	15:04:13	93	€ 23.6550
10/08/2026	15:04:13	130	€ 23.6550
10/08/2026	15:04:32	54	€ 23.6450
10/08/2026	15:05:03	60	€ 23.6500
10/08/2026	15:05:06	70	€ 23.6500
10/08/2026	15:05:57	1,028	€ 23.6700
10/08/2026	15:06:03	1,164	€ 23.6650
10/08/2026	15:06:06	1,173	€ 23.6600
10/08/2026	15:06:06	2,338	€ 23.6600
10/08/2026	15:07:44	250	€ 23.6500
10/08/2026	15:07:44	338	€ 23.6500
10/08/2026	15:07:44	636	€ 23.6500
10/08/2026	15:09:17	421	€ 23.6550

10/08/2026	15:09:17	295	€ 23.6550
10/08/2026	15:09:17	207	€ 23.6550
10/08/2026	15:10:00	1,207	€ 23.6600
10/08/2026	15:11:07	961	€ 23.6600
10/08/2026	15:11:15	1,197	€ 23.6550
10/08/2026	15:11:43	204	€ 23.6500
10/08/2026	15:11:43	793	€ 23.6500
10/08/2026	15:13:05	1,214	€ 23.6450
10/08/2026	15:13:06	880	€ 23.6450
10/08/2026	15:14:55	1,182	€ 23.6400
10/08/2026	15:15:01	828	€ 23.6350
10/08/2026	15:15:01	130	€ 23.6350
10/08/2026	15:15:01	8	€ 23.6350
10/08/2026	15:15:31	100	€ 23.6150
10/08/2026	15:15:35	800	€ 23.6150
10/08/2026	15:15:36	148	€ 23.6150
10/08/2026	15:15:36	66	€ 23.6150
10/08/2026	15:16:57	1,128	€ 23.6100
10/08/2026	15:17:15	300	€ 23.6100
10/08/2026	15:17:29	390	€ 23.6100
10/08/2026	15:17:29	335	€ 23.6100
10/08/2026	15:17:30	350	€ 23.6050
10/08/2026	15:17:30	1,150	€ 23.6050
10/08/2026	15:17:31	622	€ 23.6050
10/08/2026	15:17:31	126	€ 23.6050
10/08/2026	15:18:32	1,040	€ 23.6150
10/08/2026	15:20:13	1,138	€ 23.6150
10/08/2026	15:21:08	277	€ 23.6200
10/08/2026	15:21:08	578	€ 23.6200
10/08/2026	15:21:09	402	€ 23.6200
10/08/2026	15:21:09	390	€ 23.6200
10/08/2026	15:21:09	402	€ 23.6200
10/08/2026	15:22:19	1,305	€ 23.6250
10/08/2026	15:23:40	1,379	€ 23.6050
10/08/2026	15:23:40	1,002	€ 23.6050
10/08/2026	15:23:40	1,365	€ 23.6000
10/08/2026	15:24:32	1,063	€ 23.5900
10/08/2026	15:26:54	135	€ 23.6000
10/08/2026	15:26:54	172	€ 23.6000
10/08/2026	15:26:54	456	€ 23.6000
10/08/2026	15:26:54	352	€ 23.6000
10/08/2026	15:27:27	1,387	€ 23.5950
10/08/2026	15:28:42	422	€ 23.5850
10/08/2026	15:28:42	632	€ 23.5850
10/08/2026	15:29:24	2	€ 23.5950
10/08/2026	15:29:39	1,538	€ 23.5950
10/08/2026	15:29:39	253	€ 23.5950
10/08/2026	15:29:39	600	€ 23.5950
10/08/2026	15:29:39	319	€ 23.5950

10/08/2026	15:32:24	837	€ 23.6050
10/08/2026	15:32:24	273	€ 23.6050
10/08/2026	15:32:24	164	€ 23.6050
10/08/2026	15:32:24	2,905	€ 23.6050
10/08/2026	15:34:51	1,176	€ 23.6250
10/08/2026	15:35:33	1,245	€ 23.6300
10/08/2026	15:35:57	1,037	€ 23.6250
10/08/2026	15:35:57	125	€ 23.6250
10/08/2026	15:38:16	823	€ 23.6200
10/08/2026	15:38:16	924	€ 23.6200
10/08/2026	15:38:16	57	€ 23.6200
10/08/2026	15:38:16	1,108	€ 23.6200
10/08/2026	15:39:44	1,086	€ 23.6200
10/08/2026	15:39:44	930	€ 23.6200
10/08/2026	15:39:44	930	€ 23.6200
10/08/2026	15:39:44	611	€ 23.6200
10/08/2026	15:41:40	1,076	€ 23.6200
10/08/2026	15:42:16	1,166	€ 23.6100
10/08/2026	15:43:43	421	€ 23.6100
10/08/2026	15:43:43	309	€ 23.6100
10/08/2026	15:45:10	865	€ 23.6250
10/08/2026	15:45:16	2,588	€ 23.6200
10/08/2026	15:45:16	1,170	€ 23.6200
10/08/2026	15:49:03	1,192	€ 23.6100
10/08/2026	15:49:03	999	€ 23.6100
10/08/2026	15:49:15	1,248	€ 23.6050
10/08/2026	15:49:15	90	€ 23.6050
10/08/2026	15:49:56	1,110	€ 23.6000
10/08/2026	15:49:56	1,574	€ 23.6000
10/08/2026	15:49:57	242	€ 23.5950
10/08/2026	15:49:57	667	€ 23.5950
10/08/2026	15:52:31	186	€ 23.6150
10/08/2026	15:52:31	158	€ 23.6150
10/08/2026	15:52:31	232	€ 23.6150
10/08/2026	15:53:06	400	€ 23.6200
10/08/2026	15:53:33	764	€ 23.6200
10/08/2026	15:54:07	589	€ 23.6250
10/08/2026	15:54:07	1,222	€ 23.6250
10/08/2026	15:54:07	969	€ 23.6250
10/08/2026	15:56:29	1,115	€ 23.6250
10/08/2026	15:56:29	1,495	€ 23.6250
10/08/2026	15:57:32	244	€ 23.6300
10/08/2026	15:57:32	421	€ 23.6300
10/08/2026	15:57:32	326	€ 23.6300
10/08/2026	15:57:32	383	€ 23.6300
10/08/2026	15:57:32	226	€ 23.6300
10/08/2026	15:57:32	1,243	€ 23.6300
10/08/2026	15:58:38	1,641	€ 23.6250
10/08/2026	16:00:13	1,021	€ 23.6200

10/08/2026	16:01:28	1,150	€ 23.6200
10/08/2026	16:01:57	1,000	€ 23.6200
10/08/2026	16:02:30	299	€ 23.6300
10/08/2026	16:02:30	440	€ 23.6300
10/08/2026	16:02:30	600	€ 23.6300
10/08/2026	16:02:30	899	€ 23.6300
10/08/2026	16:03:31	1,164	€ 23.6250
10/08/2026	16:03:32	41	€ 23.6200
10/08/2026	16:03:32	2,171	€ 23.6200
10/08/2026	16:06:00	1,120	€ 23.6350
10/08/2026	16:06:08	136	€ 23.6300
10/08/2026	16:06:08	1,001	€ 23.6300
10/08/2026	16:07:01	2,098	€ 23.6300
10/08/2026	16:07:12	1,082	€ 23.6250
10/08/2026	16:08:44	865	€ 23.6150
10/08/2026	16:08:44	1,244	€ 23.6150
10/08/2026	16:08:44	865	€ 23.6150
10/08/2026	16:08:44	151	€ 23.6150
10/08/2026	16:11:13	542	€ 23.6200
10/08/2026	16:11:13	618	€ 23.6200
10/08/2026	16:11:22	156	€ 23.6150
10/08/2026	16:11:22	959	€ 23.6150
10/08/2026	16:11:22	144	€ 23.6150
10/08/2026	16:11:22	2,102	€ 23.6150
10/08/2026	16:13:08	825	€ 23.6200
10/08/2026	16:13:08	825	€ 23.6200
10/08/2026	16:13:08	421	€ 23.6200
10/08/2026	16:13:08	1,201	€ 23.6200
10/08/2026	16:13:08	421	€ 23.6200
10/08/2026	16:13:08	343	€ 23.6200
10/08/2026	16:13:08	404	€ 23.6200
10/08/2026	16:13:37	4,777	€ 23.6200
10/08/2026	16:14:00	468	€ 23.6150
10/08/2026	16:14:07	421	€ 23.6150
10/08/2026	16:14:07	286	€ 23.6150
10/08/2026	16:15:27	1,173	€ 23.6000
10/08/2026	16:17:13	477	€ 23.6000
10/08/2026	16:17:13	765	€ 23.6000
10/08/2026	16:18:12	1,155	€ 23.5950
10/08/2026	16:18:12	3,145	€ 23.5950
10/08/2026	16:18:12	838	€ 23.5900
10/08/2026	16:18:12	426	€ 23.5900
10/08/2026	16:18:12	214	€ 23.5900
10/08/2026	16:18:12	417	€ 23.5900
10/08/2026	16:18:56	1,244	€ 23.5850
10/08/2026	16:20:48	280	€ 23.5800
10/08/2026	16:20:48	584	€ 23.5800
10/08/2026	16:21:00	1,513	€ 23.5800
10/08/2026	16:21:00	1,153	€ 23.5800

10/08/2026	16:22:17	414	€ 23.5800
10/08/2026	16:22:17	612	€ 23.5800
10/08/2026	16:22:17	906	€ 23.5800
10/08/2026	16:22:17	906	€ 23.5800
10/08/2026	16:22:17	267	€ 23.5800
10/08/2026	16:22:17	906	€ 23.5800
10/08/2026	16:22:17	412	€ 23.5800
10/08/2026	16:22:25	1,002	€ 23.5750
10/08/2026	16:22:25	54	€ 23.5750
10/08/2026	16:22:58	364	€ 23.5850
10/08/2026	16:22:58	89	€ 23.5850
10/08/2026	16:22:58	1,222	€ 23.5850
10/08/2026	16:23:22	46	€ 23.5900
10/08/2026	16:23:22	61	€ 23.5900
10/08/2026	16:23:22	100	€ 23.5900
10/08/2026	16:23:45	824	€ 23.5950
10/08/2026	16:24:49	4,000	€ 23.5950
10/08/2026	16:25:33	543	€ 23.5950
10/08/2026	16:25:33	1,702	€ 23.5950
10/08/2026	16:25:35	218	€ 23.5950
10/08/2026	16:25:35	1,537	€ 23.5950
10/08/2026	16:26:50	230	€ 23.6000
10/08/2026	16:27:17	4	€ 23.5950
10/08/2026	16:27:39	1	€ 23.5950
11/08/2026	08:01:01	1,950	€ 24.0000
11/08/2026	08:01:01	1,799	€ 24.0000
11/08/2026	08:01:07	1,193	€ 23.9850
11/08/2026	08:01:28	1,133	€ 23.9800
11/08/2026	08:01:50	61	€ 23.9800
11/08/2026	08:02:16	1,202	€ 24.0250
11/08/2026	08:02:29	279	€ 24.0100
11/08/2026	08:02:29	909	€ 24.0100
11/08/2026	08:02:46	1,223	€ 24.0100
11/08/2026	08:02:59	500	€ 24.0050
11/08/2026	08:03:24	414	€ 24.0050
11/08/2026	08:03:24	245	€ 24.0050
11/08/2026	08:03:24	670	€ 23.9950
11/08/2026	08:03:24	212	€ 23.9950
11/08/2026	08:03:24	268	€ 23.9950
11/08/2026	08:03:24	1,185	€ 23.9850
11/08/2026	08:03:24	956	€ 23.9850
11/08/2026	08:03:52	1,234	€ 23.9600
11/08/2026	08:04:40	1,017	€ 23.9800
11/08/2026	08:04:40	1,226	€ 23.9800
11/08/2026	08:05:09	1,050	€ 23.9700
11/08/2026	08:05:09	1,220	€ 23.9500
11/08/2026	08:05:09	1,249	€ 23.9400
11/08/2026	08:06:14	57	€ 23.9350
11/08/2026	08:06:14	370	€ 23.9350

11/08/2026	08:06:14	590	€ 23.9350
11/08/2026	08:06:30	1,121	€ 23.9300
11/08/2026	08:06:49	1,335	€ 23.9150
11/08/2026	08:06:53	1,165	€ 23.9100
11/08/2026	08:07:51	1,167	€ 23.8850
11/08/2026	08:07:51	1,298	€ 23.8850
11/08/2026	08:08:13	789	€ 23.8500
11/08/2026	08:08:13	5	€ 23.8500
11/08/2026	08:08:13	434	€ 23.8500
11/08/2026	08:08:27	980	€ 23.8450
11/08/2026	08:08:27	109	€ 23.8450
11/08/2026	08:09:01	913	€ 23.8300
11/08/2026	08:09:45	1,024	€ 23.8650
11/08/2026	08:10:43	979	€ 23.9000
11/08/2026	08:10:43	922	€ 23.9000
11/08/2026	08:10:57	1,020	€ 23.9000
11/08/2026	08:11:06	1,027	€ 23.8900
11/08/2026	08:11:06	106	€ 23.8900
11/08/2026	08:11:10	466	€ 23.8800
11/08/2026	08:11:10	542	€ 23.8800
11/08/2026	08:11:11	538	€ 23.8650
11/08/2026	08:11:11	333	€ 23.8650
11/08/2026	08:12:16	500	€ 23.9100
11/08/2026	08:12:16	514	€ 23.9100
11/08/2026	08:12:22	278	€ 23.9050
11/08/2026	08:12:22	739	€ 23.9050
11/08/2026	08:12:22	1,162	€ 23.9000
11/08/2026	08:12:22	1,136	€ 23.8850
11/08/2026	08:14:30	200	€ 23.9050
11/08/2026	08:14:48	1,145	€ 23.9050
11/08/2026	08:14:48	936	€ 23.9150
11/08/2026	08:14:48	915	€ 23.9000
11/08/2026	08:15:51	941	€ 23.9300
11/08/2026	08:16:07	9	€ 23.9400
11/08/2026	08:16:15	1,014	€ 23.9350
11/08/2026	08:16:15	1,057	€ 23.9350
11/08/2026	08:16:39	303	€ 23.9350
11/08/2026	08:16:39	806	€ 23.9350
11/08/2026	08:16:58	917	€ 23.9250
11/08/2026	08:17:24	908	€ 23.9800
11/08/2026	08:17:24	945	€ 23.9850
11/08/2026	08:17:55	1,111	€ 23.9900
11/08/2026	08:18:37	337	€ 23.9600
11/08/2026	08:19:34	1,182	€ 23.9900
11/08/2026	08:19:49	1,028	€ 23.9900
11/08/2026	08:19:59	1,136	€ 23.9800
11/08/2026	08:20:31	949	€ 23.9900
11/08/2026	08:21:50	1,043	€ 24.0350
11/08/2026	08:22:22	1,162	€ 24.0300

11/08/2026	08:22:22	1,130	€ 24.0250
11/08/2026	08:22:22	924	€ 24.0250
11/08/2026	08:23:29	1,177	€ 24.0400
11/08/2026	08:23:55	1,167	€ 24.0400
11/08/2026	08:24:27	987	€ 24.0300
11/08/2026	08:25:03	426	€ 24.0250
11/08/2026	08:25:03	581	€ 24.0250
11/08/2026	08:26:13	1,052	€ 24.0550
11/08/2026	08:26:13	126	€ 24.0550
11/08/2026	08:26:13	1,079	€ 24.0550
11/08/2026	08:27:34	150	€ 24.1250
11/08/2026	08:27:34	764	€ 24.1250
11/08/2026	08:27:36	1,116	€ 24.1150
11/08/2026	08:28:26	999	€ 24.1000
11/08/2026	08:28:53	1,088	€ 24.0900
11/08/2026	08:29:47	372	€ 24.0800
11/08/2026	08:29:47	635	€ 24.0800
11/08/2026	08:29:47	886	€ 24.0850
11/08/2026	08:30:39	892	€ 24.0750
11/08/2026	08:32:11	918	€ 24.1150
11/08/2026	08:32:14	1,155	€ 24.1100
11/08/2026	08:32:32	1,112	€ 24.1000
11/08/2026	08:32:32	865	€ 24.1000
11/08/2026	08:33:50	1,168	€ 24.1100
11/08/2026	08:33:50	994	€ 24.1100
11/08/2026	08:34:45	90	€ 24.1100
11/08/2026	08:35:33	1,137	€ 24.1150
11/08/2026	08:35:33	928	€ 24.1150
11/08/2026	08:36:05	878	€ 24.1100
11/08/2026	08:36:05	775	€ 24.1050
11/08/2026	08:36:06	412	€ 24.1050
11/08/2026	08:36:06	816	€ 24.1050
11/08/2026	08:37:25	1,231	€ 24.0950
11/08/2026	08:38:09	872	€ 24.0900
11/08/2026	08:38:09	12	€ 24.0900
11/08/2026	08:38:10	882	€ 24.0850
11/08/2026	08:38:49	119	€ 24.0750
11/08/2026	08:38:57	600	€ 24.0750
11/08/2026	08:38:57	396	€ 24.0750
11/08/2026	08:39:59	936	€ 24.0700
11/08/2026	08:40:01	246	€ 24.0700
11/08/2026	08:40:01	930	€ 24.0700
11/08/2026	08:41:12	361	€ 24.0550
11/08/2026	08:41:13	828	€ 24.0550
11/08/2026	08:42:14	1,085	€ 24.0800
11/08/2026	08:43:36	941	€ 24.0900
11/08/2026	08:44:28	375	€ 24.0850
11/08/2026	08:44:30	500	€ 24.0850
11/08/2026	08:44:30	209	€ 24.0850

11/08/2026	08:44:30	481	€ 24.0850
11/08/2026	08:44:31	1,215	€ 24.0850
11/08/2026	08:44:31	422	€ 24.0850
11/08/2026	08:44:31	802	€ 24.0750
11/08/2026	08:44:31	121	€ 24.0750
11/08/2026	08:44:31	192	€ 24.0750
11/08/2026	08:44:31	691	€ 24.0750
11/08/2026	08:46:24	2	€ 24.0350
11/08/2026	08:46:27	250	€ 24.0350
11/08/2026	08:46:56	318	€ 24.0350
11/08/2026	08:46:56	373	€ 24.0350
11/08/2026	08:46:56	92	€ 24.0350
11/08/2026	08:48:25	616	€ 24.0150
11/08/2026	08:48:35	250	€ 24.0150
11/08/2026	08:48:38	1,001	€ 24.0150
11/08/2026	08:49:19	1,052	€ 23.9950
11/08/2026	08:49:19	67	€ 23.9950
11/08/2026	08:49:19	913	€ 24.0000
11/08/2026	08:49:19	863	€ 23.9950
11/08/2026	08:49:19	561	€ 23.9900
11/08/2026	08:49:19	50	€ 23.9900
11/08/2026	08:49:19	289	€ 23.9900
11/08/2026	08:49:20	8	€ 23.9850
11/08/2026	08:49:20	652	€ 23.9850
11/08/2026	08:53:28	679	€ 24.0200
11/08/2026	08:53:28	437	€ 24.0200
11/08/2026	08:54:54	461	€ 24.0300
11/08/2026	08:54:59	878	€ 24.0350
11/08/2026	08:56:04	87	€ 24.0450
11/08/2026	08:56:04	913	€ 24.0450
11/08/2026	08:56:25	250	€ 24.0450
11/08/2026	08:56:46	7	€ 24.0550
11/08/2026	08:57:00	1,267	€ 24.0550
11/08/2026	08:57:00	1,099	€ 24.0550
11/08/2026	08:57:24	178	€ 24.0500
11/08/2026	08:58:11	1,175	€ 24.0550
11/08/2026	08:58:11	1,122	€ 24.0550
11/08/2026	08:58:12	1,226	€ 24.0550
11/08/2026	08:58:12	33	€ 24.0550
11/08/2026	08:59:28	560	€ 24.0550
11/08/2026	08:59:28	588	€ 24.0550
11/08/2026	08:59:47	1,098	€ 24.0500
11/08/2026	08:59:47	1,190	€ 24.0500
11/08/2026	09:01:01	981	€ 24.0400
11/08/2026	09:02:15	672	€ 24.0500
11/08/2026	09:02:33	150	€ 24.0500
11/08/2026	09:02:33	277	€ 24.0500
11/08/2026	09:02:48	235	€ 24.0400
11/08/2026	09:02:48	1,077	€ 24.0350

11/08/2026	09:02:48	1,090	€ 24.0350
11/08/2026	09:03:57	1,155	€ 24.0450
11/08/2026	09:05:41	1,049	€ 24.0600
11/08/2026	09:05:55	360	€ 24.0550
11/08/2026	09:05:55	392	€ 24.0550
11/08/2026	09:05:55	258	€ 24.0550
11/08/2026	09:07:10	1,101	€ 24.0600
11/08/2026	09:09:04	925	€ 24.0650
11/08/2026	09:09:04	944	€ 24.0650
11/08/2026	09:09:39	116	€ 24.0650
11/08/2026	09:10:04	218	€ 24.0700
11/08/2026	09:10:04	944	€ 24.0700
11/08/2026	09:10:04	385	€ 24.0700
11/08/2026	09:10:04	372	€ 24.0700
11/08/2026	09:10:04	181	€ 24.0700
11/08/2026	09:12:42	903	€ 24.0800
11/08/2026	09:12:43	168	€ 24.0750
11/08/2026	09:13:38	410	€ 24.0800
11/08/2026	09:14:16	213	€ 24.0800
11/08/2026	09:14:26	500	€ 24.0800
11/08/2026	09:14:32	200	€ 24.0800
11/08/2026	09:14:45	1,111	€ 24.0800
11/08/2026	09:15:10	352	€ 24.0800
11/08/2026	09:15:42	500	€ 24.0800
11/08/2026	09:15:47	280	€ 24.0800
11/08/2026	09:15:47	281	€ 24.0800
11/08/2026	09:15:48	19	€ 24.0800
11/08/2026	09:15:55	651	€ 24.0800
11/08/2026	09:15:55	171	€ 24.0800
11/08/2026	09:16:25	98	€ 24.0800
11/08/2026	09:16:30	250	€ 24.0800
11/08/2026	09:16:46	500	€ 24.0800
11/08/2026	09:16:47	157	€ 24.0800
11/08/2026	09:17:50	100	€ 24.0800
11/08/2026	09:17:51	375	€ 24.0800
11/08/2026	09:19:20	1,078	€ 24.0950
11/08/2026	09:19:20	2,655	€ 24.0950
11/08/2026	09:19:26	1,223	€ 24.0900
11/08/2026	09:20:38	1,483	€ 24.0750
11/08/2026	09:20:56	413	€ 24.0750
11/08/2026	09:20:56	600	€ 24.0750
11/08/2026	09:20:56	57	€ 24.0750
11/08/2026	09:23:25	1,191	€ 24.1100
11/08/2026	09:25:10	880	€ 24.1150
11/08/2026	09:25:10	356	€ 24.1150
11/08/2026	09:25:10	608	€ 24.1150
11/08/2026	09:25:10	752	€ 24.1150
11/08/2026	09:26:54	160	€ 24.1150
11/08/2026	09:27:03	1,000	€ 24.1150

11/08/2026	09:27:46	1,216	€ 24.1150
11/08/2026	09:27:46	425	€ 24.1150
11/08/2026	09:27:46	748	€ 24.1150
11/08/2026	09:29:28	1,048	€ 24.1050
11/08/2026	09:29:28	1,531	€ 24.1050
11/08/2026	09:29:35	1,579	€ 24.1000
11/08/2026	09:31:25	210	€ 24.0900
11/08/2026	09:31:59	1,032	€ 24.1050
11/08/2026	09:34:20	140	€ 24.0950
11/08/2026	09:34:20	993	€ 24.0950
11/08/2026	09:34:53	1,528	€ 24.0950
11/08/2026	09:35:31	1,119	€ 24.0850
11/08/2026	09:36:58	1,327	€ 24.0800
11/08/2026	09:38:04	1,011	€ 24.0750
11/08/2026	09:39:25	587	€ 24.0700
11/08/2026	09:39:28	1,211	€ 24.0700
11/08/2026	09:39:29	735	€ 24.0650
11/08/2026	09:42:13	582	€ 24.0600
11/08/2026	09:43:04	993	€ 24.0600
11/08/2026	09:43:04	1,320	€ 24.0600
11/08/2026	09:43:09	459	€ 24.0550
11/08/2026	09:43:09	1,276	€ 24.0550
11/08/2026	09:44:07	993	€ 24.0500
11/08/2026	09:47:02	24	€ 24.0650
11/08/2026	09:47:12	1,208	€ 24.0650
11/08/2026	09:47:12	1,262	€ 24.0650
11/08/2026	09:47:50	1,134	€ 24.0600
11/08/2026	09:50:39	1,174	€ 24.0500
11/08/2026	09:50:39	1,333	€ 24.0500
11/08/2026	09:50:39	718	€ 24.0450
11/08/2026	09:53:25	1,059	€ 24.0500
11/08/2026	09:53:25	687	€ 24.0500
11/08/2026	09:53:25	651	€ 24.0500
11/08/2026	09:54:35	1,132	€ 24.0500
11/08/2026	09:54:35	601	€ 24.0450
11/08/2026	09:54:35	613	€ 24.0450
11/08/2026	09:56:34	1,035	€ 24.0450
11/08/2026	09:59:35	1,000	€ 24.0400
11/08/2026	10:00:59	330	€ 24.0400
11/08/2026	10:00:59	170	€ 24.0400
11/08/2026	10:01:11	318	€ 24.0400
11/08/2026	10:01:11	120	€ 24.0400
11/08/2026	10:01:11	412	€ 24.0400
11/08/2026	10:01:11	1,302	€ 24.0400
11/08/2026	10:04:05	932	€ 24.0450
11/08/2026	10:04:05	120	€ 24.0450
11/08/2026	10:06:12	214	€ 24.0450
11/08/2026	10:06:12	324	€ 24.0450
11/08/2026	10:06:12	358	€ 24.0450

11/08/2026	10:06:26	448	€ 24.0450
11/08/2026	10:06:26	514	€ 24.0450
11/08/2026	10:06:26	318	€ 24.0450
11/08/2026	10:06:26	200	€ 24.0450
11/08/2026	10:09:06	1,581	€ 24.0600
11/08/2026	10:09:06	2,000	€ 24.0600
11/08/2026	10:09:06	100	€ 24.0600
11/08/2026	10:09:06	54	€ 24.0600
11/08/2026	10:09:06	170	€ 24.0600
11/08/2026	10:10:05	410	€ 24.0700
11/08/2026	10:10:05	413	€ 24.0700
11/08/2026	10:10:36	386	€ 24.0700
11/08/2026	10:10:36	715	€ 24.0700
11/08/2026	10:11:02	1,053	€ 24.0700
11/08/2026	10:11:02	1,372	€ 24.0700
11/08/2026	10:12:13	999	€ 24.0750
11/08/2026	10:12:13	1,281	€ 24.0700
11/08/2026	10:12:13	1,108	€ 24.0650
11/08/2026	10:12:13	1,343	€ 24.0650
11/08/2026	10:12:13	574	€ 24.0700
11/08/2026	10:15:45	1,024	€ 24.0600
11/08/2026	10:18:24	606	€ 24.0650
11/08/2026	10:19:41	250	€ 24.0750
11/08/2026	10:19:41	835	€ 24.0750
11/08/2026	10:24:21	1,005	€ 24.0850
11/08/2026	10:25:34	6	€ 24.0800
11/08/2026	10:26:14	889	€ 24.0900
11/08/2026	10:26:14	26	€ 24.0900
11/08/2026	10:26:41	44	€ 24.0850
11/08/2026	10:26:41	1,005	€ 24.0850
11/08/2026	10:26:41	1,029	€ 24.0850
11/08/2026	10:26:41	352	€ 24.0850
11/08/2026	10:26:41	644	€ 24.0850
11/08/2026	10:29:12	1,049	€ 24.1050
11/08/2026	10:29:12	1,164	€ 24.1000
11/08/2026	10:29:12	1,898	€ 24.1050
11/08/2026	10:29:12	1,202	€ 24.1000
11/08/2026	10:30:14	79	€ 24.0950
11/08/2026	10:30:21	100	€ 24.0950
11/08/2026	10:30:27	1,001	€ 24.0950
11/08/2026	10:31:25	500	€ 24.0850
11/08/2026	10:31:27	136	€ 24.0850
11/08/2026	10:31:27	367	€ 24.0850
11/08/2026	10:31:46	600	€ 24.0700
11/08/2026	10:31:46	629	€ 24.0700
11/08/2026	10:33:32	567	€ 24.0650
11/08/2026	10:33:32	399	€ 24.0650
11/08/2026	10:33:32	179	€ 24.0650
11/08/2026	10:35:34	1,095	€ 24.0550

11/08/2026	10:35:34	37	€ 24.0550
11/08/2026	10:37:54	483	€ 24.0650
11/08/2026	10:37:54	857	€ 24.0650
11/08/2026	10:40:10	568	€ 24.0750
11/08/2026	10:40:10	534	€ 24.0750
11/08/2026	10:40:10	639	€ 24.0750
11/08/2026	10:40:10	182	€ 24.0750
11/08/2026	10:40:10	371	€ 24.0750
11/08/2026	10:41:32	242	€ 24.0700
11/08/2026	10:41:32	931	€ 24.0700
11/08/2026	10:44:56	259	€ 24.1000
11/08/2026	10:44:56	9	€ 24.1000
11/08/2026	10:44:56	70	€ 24.1000
11/08/2026	10:44:56	593	€ 24.1000
11/08/2026	10:45:20	1,203	€ 24.1050
11/08/2026	10:45:20	952	€ 24.1050
11/08/2026	10:47:48	188	€ 24.0950
11/08/2026	10:47:48	819	€ 24.0950
11/08/2026	10:47:48	1,150	€ 24.0950
11/08/2026	10:49:13	528	€ 24.1000
11/08/2026	10:49:13	645	€ 24.1000
11/08/2026	10:49:13	1,211	€ 24.1000
11/08/2026	10:50:57	84	€ 24.0800
11/08/2026	10:50:57	916	€ 24.0800
11/08/2026	10:51:18	1,134	€ 24.0800
11/08/2026	10:53:13	1,159	€ 24.0750
11/08/2026	10:53:13	1,094	€ 24.0750
11/08/2026	10:57:01	104	€ 24.0700
11/08/2026	10:57:36	915	€ 24.0700
11/08/2026	10:57:36	1,096	€ 24.0700
11/08/2026	10:57:36	1,030	€ 24.0700
11/08/2026	10:57:36	1,053	€ 24.0700
11/08/2026	10:57:39	1,049	€ 24.0650
11/08/2026	10:59:51	613	€ 24.0650
11/08/2026	10:59:57	100	€ 24.0650
11/08/2026	11:00:05	154	€ 24.0650
11/08/2026	11:00:05	302	€ 24.0650
11/08/2026	11:04:07	1,007	€ 24.0650
11/08/2026	11:04:07	894	€ 24.0650
11/08/2026	11:04:07	933	€ 24.0650
11/08/2026	11:04:07	907	€ 24.0650
11/08/2026	11:06:40	680	€ 24.0550
11/08/2026	11:06:47	221	€ 24.0550
11/08/2026	11:06:47	214	€ 24.0550
11/08/2026	11:07:53	1,075	€ 24.0550
11/08/2026	11:07:53	870	€ 24.0550
11/08/2026	11:12:32	400	€ 24.0500
11/08/2026	11:12:48	100	€ 24.0500
11/08/2026	11:12:58	792	€ 24.0500

11/08/2026	11:12:58	400	€ 24.0500
11/08/2026	11:12:58	1,208	€ 24.0500
11/08/2026	11:12:58	869	€ 24.0500
11/08/2026	11:14:18	620	€ 24.0500
11/08/2026	11:14:18	589	€ 24.0500
11/08/2026	11:16:36	1,076	€ 24.0500
11/08/2026	11:16:36	2,138	€ 24.0500
11/08/2026	11:16:36	941	€ 24.0500
11/08/2026	11:20:45	1,193	€ 24.0500
11/08/2026	11:20:45	1,096	€ 24.0500
11/08/2026	11:22:13	1,136	€ 24.0450
11/08/2026	11:22:38	942	€ 24.0450
11/08/2026	11:22:44	942	€ 24.0350
11/08/2026	11:22:58	1,072	€ 24.0300
11/08/2026	11:22:58	888	€ 24.0300
11/08/2026	11:25:05	777	€ 24.0350
11/08/2026	11:25:05	456	€ 24.0350
11/08/2026	11:27:10	824	€ 24.0000
11/08/2026	11:27:10	362	€ 24.0000
11/08/2026	11:27:20	1,015	€ 23.9750
11/08/2026	11:27:20	963	€ 23.9750
11/08/2026	11:31:35	1,150	€ 23.9700
11/08/2026	11:33:32	1,033	€ 23.9800
11/08/2026	11:33:33	141	€ 23.9800
11/08/2026	11:38:10	250	€ 23.9900
11/08/2026	11:39:48	959	€ 24.0050
11/08/2026	11:40:52	181	€ 24.0000
11/08/2026	11:40:52	881	€ 24.0000
11/08/2026	11:40:52	1,353	€ 24.0000
11/08/2026	11:40:52	360	€ 24.0000
11/08/2026	11:43:38	1,065	€ 24.0150
11/08/2026	11:43:42	223	€ 24.0100
11/08/2026	11:43:42	948	€ 24.0100
11/08/2026	11:43:42	186	€ 24.0100
11/08/2026	11:43:42	405	€ 24.0100
11/08/2026	11:43:42	439	€ 24.0100
11/08/2026	11:45:52	916	€ 24.0200
11/08/2026	11:47:06	760	€ 24.0150
11/08/2026	11:47:09	427	€ 24.0150
11/08/2026	11:49:42	1,113	€ 24.0150
11/08/2026	11:49:42	910	€ 24.0150
11/08/2026	11:49:44	904	€ 24.0100
11/08/2026	11:49:50	912	€ 24.0050
11/08/2026	11:52:32	3	€ 24.0050
11/08/2026	11:53:57	1,100	€ 24.0150
11/08/2026	11:56:19	106	€ 24.0250
11/08/2026	11:56:19	296	€ 24.0250
11/08/2026	11:56:19	621	€ 24.0250
11/08/2026	11:56:19	713	€ 24.0250

11/08/2026	11:56:19	226	€ 24.0250
11/08/2026	11:58:24	250	€ 24.0200
11/08/2026	11:59:10	10	€ 24.0200
11/08/2026	12:00:04	414	€ 24.0200
11/08/2026	12:00:04	384	€ 24.0200
11/08/2026	12:00:04	919	€ 24.0200
11/08/2026	12:00:04	1,176	€ 24.0150
11/08/2026	12:00:04	392	€ 24.0150
11/08/2026	12:00:04	176	€ 24.0150
11/08/2026	12:00:04	319	€ 24.0150
11/08/2026	12:01:05	913	€ 24.0000
11/08/2026	12:01:05	937	€ 24.0000
11/08/2026	12:01:06	27	€ 23.9950
11/08/2026	12:01:06	42	€ 23.9950
11/08/2026	12:01:06	885	€ 23.9950
11/08/2026	12:01:46	1,234	€ 23.9150
11/08/2026	12:02:46	871	€ 23.9350
11/08/2026	12:04:42	998	€ 23.8750
11/08/2026	12:08:16	1,071	€ 23.8600
11/08/2026	12:12:27	1,054	€ 23.8700
11/08/2026	12:12:31	417	€ 23.8600
11/08/2026	12:12:31	532	€ 23.8600
11/08/2026	12:12:32	787	€ 23.8550
11/08/2026	12:12:32	107	€ 23.8550
11/08/2026	12:13:14	1,102	€ 23.8750
11/08/2026	12:18:03	1,008	€ 23.9350
11/08/2026	12:20:09	400	€ 23.9550
11/08/2026	12:20:09	560	€ 23.9550
11/08/2026	12:20:30	1,091	€ 23.9500
11/08/2026	12:22:51	1,001	€ 23.9800
11/08/2026	12:24:11	1,040	€ 23.9800
11/08/2026	12:24:11	870	€ 23.9800
11/08/2026	12:27:34	1,119	€ 24.0050
11/08/2026	12:27:34	1,059	€ 24.0050
11/08/2026	12:28:30	1,164	€ 24.0150
11/08/2026	12:28:30	1,091	€ 24.0050
11/08/2026	12:33:06	1,033	€ 24.0400
11/08/2026	12:33:06	129	€ 24.0350
11/08/2026	12:33:06	781	€ 24.0350
11/08/2026	12:34:19	1,233	€ 24.0350
11/08/2026	12:35:55	936	€ 24.0350
11/08/2026	12:37:22	1,133	€ 24.0350
11/08/2026	12:38:50	935	€ 24.0250
11/08/2026	12:39:41	930	€ 24.0100
11/08/2026	12:44:18	200	€ 24.0150
11/08/2026	12:44:25	887	€ 24.0150
11/08/2026	12:44:25	977	€ 24.0150
11/08/2026	12:44:25	1,128	€ 24.0100
11/08/2026	12:44:25	978	€ 24.0100

11/08/2026	12:49:01	1,204	€ 24.0350
11/08/2026	12:50:32	1,020	€ 24.0350
11/08/2026	12:50:32	985	€ 24.0350
11/08/2026	12:50:32	884	€ 24.0300
11/08/2026	12:50:32	890	€ 24.0250
11/08/2026	12:50:32	913	€ 24.0250
11/08/2026	12:53:56	1,015	€ 24.0250
11/08/2026	12:57:13	1,188	€ 24.0350
11/08/2026	12:58:02	957	€ 24.0350
11/08/2026	12:59:43	1,117	€ 24.0200
11/08/2026	13:02:08	47	€ 24.0250
11/08/2026	13:02:08	213	€ 24.0250
11/08/2026	13:02:08	414	€ 24.0250
11/08/2026	13:02:08	358	€ 24.0250
11/08/2026	13:02:15	122	€ 24.0200
11/08/2026	13:02:15	795	€ 24.0200
11/08/2026	13:02:15	916	€ 24.0150
11/08/2026	13:05:01	1,025	€ 24.0250
11/08/2026	13:05:26	738	€ 24.0100
11/08/2026	13:05:26	191	€ 24.0100
11/08/2026	13:06:21	1,058	€ 24.0100
11/08/2026	13:06:21	1,054	€ 24.0100
11/08/2026	13:09:34	1,214	€ 24.0150
11/08/2026	13:13:27	965	€ 24.0000
11/08/2026	13:13:27	1,234	€ 23.9950
11/08/2026	13:13:27	1,523	€ 23.9950
11/08/2026	13:16:57	1,202	€ 24.0100
11/08/2026	13:19:00	1,000	€ 24.0100
11/08/2026	13:19:20	91	€ 24.0100
11/08/2026	13:21:04	600	€ 24.0150
11/08/2026	13:21:04	320	€ 24.0150
11/08/2026	13:22:02	1,037	€ 24.0150
11/08/2026	13:22:02	589	€ 24.0150
11/08/2026	13:22:02	423	€ 24.0150
11/08/2026	13:22:12	1,020	€ 24.0100
11/08/2026	13:24:02	224	€ 24.0500
11/08/2026	13:24:02	908	€ 24.0500
11/08/2026	13:25:39	1,143	€ 24.0550
11/08/2026	13:29:14	992	€ 24.0600
11/08/2026	13:29:51	1,120	€ 24.0550
11/08/2026	13:29:51	883	€ 24.0550
11/08/2026	13:31:14	878	€ 24.0500
11/08/2026	13:32:52	50	€ 24.0650
11/08/2026	13:32:52	846	€ 24.0650
11/08/2026	13:34:10	91	€ 24.0650
11/08/2026	13:34:36	995	€ 24.0650
11/08/2026	13:35:25	1,150	€ 24.0600
11/08/2026	13:36:48	1,129	€ 24.0550
11/08/2026	13:36:48	905	€ 24.0550

11/08/2026	13:36:57	1,088	€ 24.0500
11/08/2026	13:37:57	1,072	€ 24.0450
11/08/2026	13:38:28	1,051	€ 24.0450
11/08/2026	13:39:41	1,124	€ 24.0450
11/08/2026	13:39:41	997	€ 24.0450
11/08/2026	13:39:42	1,085	€ 24.0400
11/08/2026	13:39:42	1,088	€ 24.0400
11/08/2026	13:44:09	1,077	€ 24.0550
11/08/2026	13:45:08	347	€ 24.0600
11/08/2026	13:45:08	841	€ 24.0600
11/08/2026	13:46:41	1,232	€ 24.0600
11/08/2026	13:47:18	414	€ 24.0500
11/08/2026	13:47:18	597	€ 24.0500
11/08/2026	13:47:18	64	€ 24.0500
11/08/2026	13:47:34	1,055	€ 24.0450
11/08/2026	13:47:34	262	€ 24.0450
11/08/2026	13:47:34	785	€ 24.0450
11/08/2026	13:50:32	1,026	€ 24.0550
11/08/2026	13:51:40	147	€ 24.0550
11/08/2026	13:51:40	438	€ 24.0550
11/08/2026	13:51:40	611	€ 24.0550
11/08/2026	13:54:15	1,021	€ 24.0600
11/08/2026	13:55:59	682	€ 24.0600
11/08/2026	13:55:59	500	€ 24.0600
11/08/2026	13:55:59	1,083	€ 24.0600
11/08/2026	13:57:15	422	€ 24.0500
11/08/2026	13:57:15	438	€ 24.0500
11/08/2026	13:57:15	343	€ 24.0450
11/08/2026	13:57:15	162	€ 24.0500
11/08/2026	13:57:15	149	€ 24.0500
11/08/2026	13:57:15	1,215	€ 24.0450
11/08/2026	13:57:52	776	€ 24.0450
11/08/2026	13:58:47	1,084	€ 24.0450
11/08/2026	14:00:05	1,173	€ 24.0500
11/08/2026	14:00:06	1,260	€ 24.0400
11/08/2026	14:00:06	1,243	€ 24.0400
11/08/2026	14:01:21	1,193	€ 24.0250
11/08/2026	14:03:20	1,099	€ 24.0150
11/08/2026	14:05:08	1,199	€ 24.0250
11/08/2026	14:07:17	937	€ 24.0100
11/08/2026	14:07:39	1,008	€ 24.0100
11/08/2026	14:08:43	124	€ 23.9900
11/08/2026	14:08:43	1,056	€ 23.9900
11/08/2026	14:08:57	427	€ 23.9850
11/08/2026	14:09:07	634	€ 23.9850
11/08/2026	14:11:29	582	€ 23.9850
11/08/2026	14:11:29	445	€ 23.9850
11/08/2026	14:11:31	325	€ 23.9800
11/08/2026	14:11:31	982	€ 23.9800

11/08/2026	14:13:37	32	€ 23.9700
11/08/2026	14:13:40	1,104	€ 23.9700
11/08/2026	14:16:20	995	€ 23.9800
11/08/2026	14:16:20	1,304	€ 23.9800
11/08/2026	14:16:20	1,594	€ 23.9750
11/08/2026	14:16:48	1,101	€ 23.9650
11/08/2026	14:17:10	1,220	€ 23.9400
11/08/2026	14:17:10	111	€ 23.9400
11/08/2026	14:17:10	1,211	€ 23.9400
11/08/2026	14:17:10	1,368	€ 23.9350
11/08/2026	14:19:59	1,233	€ 23.9700
11/08/2026	14:22:06	1,167	€ 23.9700
11/08/2026	14:25:06	1,051	€ 23.9700
11/08/2026	14:25:06	750	€ 23.9650
11/08/2026	14:25:42	1,328	€ 23.9550
11/08/2026	14:25:42	1,326	€ 23.9500
11/08/2026	14:27:39	37	€ 23.9450
11/08/2026	14:27:39	108	€ 23.9450
11/08/2026	14:27:39	116	€ 23.9450
11/08/2026	14:27:39	893	€ 23.9450
11/08/2026	14:29:05	1,198	€ 23.9500
11/08/2026	14:29:05	1,371	€ 23.9450
11/08/2026	14:29:59	415	€ 23.9550
11/08/2026	14:29:59	603	€ 23.9550
11/08/2026	14:30:22	1,125	€ 23.9550
11/08/2026	14:30:22	600	€ 23.9550
11/08/2026	14:30:22	866	€ 23.9550
11/08/2026	14:30:22	1,776	€ 23.9500
11/08/2026	14:30:22	1,549	€ 23.9500
11/08/2026	14:31:28	1,119	€ 24.0050
11/08/2026	14:31:55	172	€ 24.0000
11/08/2026	14:31:55	877	€ 24.0000
11/08/2026	14:34:02	1,148	€ 24.0050
11/08/2026	14:34:02	85	€ 24.0050
11/08/2026	14:34:31	1,191	€ 24.0000
11/08/2026	14:34:31	998	€ 23.9950
11/08/2026	14:36:06	60	€ 23.9950
11/08/2026	14:36:10	262	€ 23.9950
11/08/2026	14:36:10	718	€ 23.9950
11/08/2026	14:37:07	415	€ 23.9950
11/08/2026	14:37:08	658	€ 23.9950
11/08/2026	14:39:04	1,083	€ 23.9850
11/08/2026	14:39:04	657	€ 23.9850
11/08/2026	14:39:04	977	€ 23.9850
11/08/2026	14:39:07	376	€ 23.9800
11/08/2026	14:39:07	747	€ 23.9800
11/08/2026	14:39:07	1	€ 23.9800
11/08/2026	14:40:13	1,218	€ 23.9700
11/08/2026	14:40:13	1,799	€ 23.9700

11/08/2026	14:41:54	1,107	€ 23.9700
11/08/2026	14:41:55	1,237	€ 23.9600
11/08/2026	14:41:55	482	€ 23.9600
11/08/2026	14:41:55	450	€ 23.9600
11/08/2026	14:41:55	305	€ 23.9600
11/08/2026	14:41:55	107	€ 23.9600
11/08/2026	14:43:05	1,002	€ 23.9500
11/08/2026	14:45:50	185	€ 23.9700
11/08/2026	14:45:50	274	€ 23.9700
11/08/2026	14:45:50	676	€ 23.9700
11/08/2026	14:46:06	998	€ 23.9650
11/08/2026	14:46:06	128	€ 23.9650
11/08/2026	14:46:06	124	€ 23.9650
11/08/2026	14:46:06	500	€ 23.9650
11/08/2026	14:46:06	415	€ 23.9650
11/08/2026	14:46:06	179	€ 23.9650
11/08/2026	14:46:13	1,063	€ 23.9600
11/08/2026	14:47:06	1,211	€ 23.9600
11/08/2026	14:48:27	142	€ 23.9650
11/08/2026	14:48:27	120	€ 23.9650
11/08/2026	14:48:27	224	€ 23.9650
11/08/2026	14:48:27	192	€ 23.9650
11/08/2026	14:48:27	276	€ 23.9650
11/08/2026	14:48:27	211	€ 23.9650
11/08/2026	14:48:27	194	€ 23.9650
11/08/2026	14:48:48	462	€ 23.9650
11/08/2026	14:48:50	415	€ 23.9650
11/08/2026	14:48:50	244	€ 23.9650
11/08/2026	14:49:36	562	€ 23.9650
11/08/2026	14:49:36	725	€ 23.9650
11/08/2026	14:51:22	751	€ 23.9950
11/08/2026	14:51:29	1,197	€ 23.9950
11/08/2026	14:51:53	508	€ 24.0000
11/08/2026	14:52:06	1,123	€ 23.9950
11/08/2026	14:52:06	1,443	€ 23.9950
11/08/2026	14:53:07	162	€ 23.9850
11/08/2026	14:53:07	385	€ 23.9850
11/08/2026	14:53:07	625	€ 23.9850
11/08/2026	14:53:58	338	€ 23.9950
11/08/2026	14:53:58	1,040	€ 23.9950
11/08/2026	14:55:10	1,116	€ 23.9950
11/08/2026	14:55:11	381	€ 23.9900
11/08/2026	14:55:11	1,015	€ 23.9900
11/08/2026	14:56:00	70	€ 23.9700
11/08/2026	14:56:00	10	€ 23.9700
11/08/2026	14:56:01	1,098	€ 23.9700
11/08/2026	14:57:44	28	€ 23.9750
11/08/2026	14:57:46	270	€ 23.9750
11/08/2026	14:57:46	878	€ 23.9750

11/08/2026	14:57:46	1,353	€ 23.9750
11/08/2026	15:00:08	205	€ 23.9850
11/08/2026	15:00:08	1,013	€ 23.9850
11/08/2026	15:02:31	288	€ 24.0200
11/08/2026	15:02:31	605	€ 24.0200
11/08/2026	15:02:31	383	€ 24.0200
11/08/2026	15:02:31	757	€ 24.0200
11/08/2026	15:02:31	28	€ 24.0200
11/08/2026	15:02:35	305	€ 24.0150
11/08/2026	15:02:35	817	€ 24.0150
11/08/2026	15:02:59	1,167	€ 24.0050
11/08/2026	15:03:18	1,000	€ 24.0000
11/08/2026	15:03:19	38	€ 24.0000
11/08/2026	15:03:19	115	€ 24.0000
11/08/2026	15:03:19	929	€ 24.0000
11/08/2026	15:04:15	224	€ 24.0050
11/08/2026	15:04:27	414	€ 24.0050
11/08/2026	15:04:27	1,298	€ 24.0050
11/08/2026	15:04:54	1,055	€ 24.0000
11/08/2026	15:06:12	180	€ 24.0050
11/08/2026	15:06:21	590	€ 24.0050
11/08/2026	15:07:24	18	€ 24.0300
11/08/2026	15:07:42	213	€ 24.0300
11/08/2026	15:07:42	1,023	€ 24.0300
11/08/2026	15:07:42	2,462	€ 24.0300
11/08/2026	15:07:52	1,124	€ 24.0250
11/08/2026	15:10:14	273	€ 24.0300
11/08/2026	15:10:14	1,603	€ 24.0300
11/08/2026	15:12:25	1,127	€ 24.0700
11/08/2026	15:13:58	226	€ 24.0800
11/08/2026	15:13:58	600	€ 24.0800
11/08/2026	15:13:58	162	€ 24.0800
11/08/2026	15:14:06	374	€ 24.0750
11/08/2026	15:14:06	853	€ 24.0750
11/08/2026	15:14:08	1,197	€ 24.0700
11/08/2026	15:14:08	1,884	€ 24.0700
11/08/2026	15:15:43	856	€ 24.0600
11/08/2026	15:15:43	335	€ 24.0600
11/08/2026	15:15:43	1,087	€ 24.0550
11/08/2026	15:18:43	1,035	€ 24.0650
11/08/2026	15:18:43	292	€ 24.0650
11/08/2026	15:18:43	889	€ 24.0650
11/08/2026	15:18:50	1,192	€ 24.0600
11/08/2026	15:20:17	1,225	€ 24.0600
11/08/2026	15:20:17	1,211	€ 24.0550
11/08/2026	15:20:17	1,258	€ 24.0600
11/08/2026	15:21:48	1,119	€ 24.0600
11/08/2026	15:23:29	1,321	€ 24.0500
11/08/2026	15:24:06	1,036	€ 24.0400

11/08/2026	15:24:09	1,182	€ 24.0350
11/08/2026	15:27:03	415	€ 24.0200
11/08/2026	15:27:03	564	€ 24.0200
11/08/2026	15:27:03	229	€ 24.0200
11/08/2026	15:27:03	1,212	€ 24.0200
11/08/2026	15:27:58	1,226	€ 24.0100
11/08/2026	15:29:23	1,349	€ 24.0000
11/08/2026	15:30:23	1,222	€ 24.0150
11/08/2026	15:30:26	950	€ 24.0100
11/08/2026	15:32:09	1,188	€ 24.0200
11/08/2026	15:32:09	1,917	€ 24.0200
11/08/2026	15:32:09	945	€ 24.0200
11/08/2026	15:34:33	1,180	€ 24.0250
11/08/2026	15:36:17	1,023	€ 24.0200
11/08/2026	15:36:17	1,307	€ 24.0200
11/08/2026	15:37:47	1,378	€ 24.0350
11/08/2026	15:38:01	1,003	€ 24.0300
11/08/2026	15:38:59	999	€ 24.0350
11/08/2026	15:39:43	1,351	€ 24.0350
11/08/2026	15:41:43	1,201	€ 24.0350
11/08/2026	15:41:43	1,261	€ 24.0300
11/08/2026	15:43:00	474	€ 24.0350
11/08/2026	15:43:00	266	€ 24.0350
11/08/2026	15:43:00	378	€ 24.0350
11/08/2026	15:44:02	1,299	€ 24.0250
11/08/2026	15:44:03	200	€ 24.0200
11/08/2026	15:48:10	1,456	€ 24.0450
11/08/2026	15:49:06	1,552	€ 24.0300
11/08/2026	15:49:06	1,354	€ 24.0250
11/08/2026	15:49:06	1,405	€ 24.0250
11/08/2026	15:53:33	2,771	€ 24.0350
11/08/2026	15:55:00	2,963	€ 24.0250
11/08/2026	15:57:49	757	€ 24.0300
11/08/2026	15:57:49	757	€ 24.0300
11/08/2026	15:57:49	704	€ 24.0300
11/08/2026	15:57:49	124	€ 24.0300
11/08/2026	15:58:23	764	€ 24.0250
11/08/2026	15:58:23	764	€ 24.0250
11/08/2026	15:58:23	381	€ 24.0250
11/08/2026	16:00:00	1,817	€ 24.0250
11/08/2026	16:00:03	1,776	€ 24.0200
11/08/2026	16:03:05	1,458	€ 24.0200
11/08/2026	16:03:43	120	€ 24.0200
11/08/2026	16:03:43	1,285	€ 24.0200
11/08/2026	16:04:24	200	€ 24.0350
11/08/2026	16:04:24	3,554	€ 24.0350
11/08/2026	16:06:38	252	€ 24.0550
11/08/2026	16:06:38	648	€ 24.0550
11/08/2026	16:06:38	701	€ 24.0550

11/08/2026	16:06:38	138	€ 24.0550
11/08/2026	16:06:38	564	€ 24.0550
11/08/2026	16:07:57	1,545	€ 24.0500
11/08/2026	16:08:54	1,110	€ 24.0400
11/08/2026	16:08:54	1,110	€ 24.0400
11/08/2026	16:08:54	217	€ 24.0400
11/08/2026	16:10:48	2,108	€ 24.0350
11/08/2026	16:10:48	600	€ 24.0350
11/08/2026	16:10:48	1,425	€ 24.0350
11/08/2026	16:12:06	538	€ 24.0550
11/08/2026	16:12:31	2,159	€ 24.0500
11/08/2026	16:14:23	88	€ 24.0650
11/08/2026	16:14:23	272	€ 24.0650
11/08/2026	16:14:23	218	€ 24.0650
11/08/2026	16:14:24	140	€ 24.0650
11/08/2026	16:14:24	1,405	€ 24.0650
11/08/2026	16:14:59	2,118	€ 24.0750
11/08/2026	16:15:14	807	€ 24.0700
11/08/2026	16:16:33	2,082	€ 24.0650
11/08/2026	16:17:44	2,196	€ 24.0700
11/08/2026	16:17:44	2,107	€ 24.0700
11/08/2026	16:19:14	1,139	€ 24.0600
11/08/2026	16:20:31	1,968	€ 24.0750
11/08/2026	16:21:30	2,713	€ 24.0800
11/08/2026	16:22:25	2,801	€ 24.0750
11/08/2026	16:22:58	1,510	€ 24.0750
11/08/2026	16:23:00	600	€ 24.0750
11/08/2026	16:23:05	600	€ 24.0750
11/08/2026	16:23:05	184	€ 24.0750
11/08/2026	16:23:05	6,696	€ 24.0750
11/08/2026	16:24:49	600	€ 24.0600
11/08/2026	16:24:49	600	€ 24.0600
11/08/2026	16:25:00	600	€ 24.0600
11/08/2026	16:25:07	600	€ 24.0600
11/08/2026	16:25:07	600	€ 24.0600
11/08/2026	16:25:07	600	€ 24.0600
11/08/2026	16:25:08	600	€ 24.0600
11/08/2026	16:25:08	600	€ 24.0600
11/08/2026	16:25:08	200	€ 24.0600
11/08/2026	16:25:43	2,874	€ 24.0600
11/08/2026	16:25:43	9	€ 24.0600
11/08/2026	16:25:43	1,117	€ 24.0600
11/08/2026	16:26:25	256	€ 24.0650
11/08/2026	16:26:49	3	€ 24.0600
11/08/2026	16:27:13	2	€ 24.0600
12/08/2026	09:01:22	1,054	€ 24.0450
12/08/2026	09:01:22	1,831	€ 24.0400
12/08/2026	09:01:22	301	€ 24.0400
12/08/2026	09:01:22	373	€ 24.0400

12/08/2026	09:01:22	1,260	€ 24.0400
12/08/2026	09:02:02	723	€ 24.0800
12/08/2026	09:02:02	352	€ 24.0800
12/08/2026	09:02:03	1,159	€ 24.0700
12/08/2026	09:02:50	985	€ 24.0900
12/08/2026	09:02:50	18	€ 24.0900
12/08/2026	09:03:23	1,095	€ 24.1150
12/08/2026	09:03:31	762	€ 24.1100
12/08/2026	09:03:31	288	€ 24.1100
12/08/2026	09:03:37	1,100	€ 24.1050
12/08/2026	09:03:37	1,126	€ 24.1050
12/08/2026	09:03:40	1,029	€ 24.0900
12/08/2026	09:03:41	1,061	€ 24.0850
12/08/2026	09:03:41	1,075	€ 24.0850
12/08/2026	09:04:47	225	€ 24.0950
12/08/2026	09:05:49	985	€ 24.1300
12/08/2026	09:05:56	1,200	€ 24.1300
12/08/2026	09:06:08	1,069	€ 24.1650
12/08/2026	09:06:30	963	€ 24.1600
12/08/2026	09:06:30	1,275	€ 24.1550
12/08/2026	09:06:30	1,093	€ 24.1600
12/08/2026	09:06:34	1,001	€ 24.1500
12/08/2026	09:06:35	273	€ 24.1400
12/08/2026	09:06:35	854	€ 24.1400
12/08/2026	09:07:13	389	€ 24.1100
12/08/2026	09:07:13	526	€ 24.1100
12/08/2026	09:07:13	241	€ 24.1100
12/08/2026	09:07:44	1,031	€ 24.1000
12/08/2026	09:07:44	1,038	€ 24.1000
12/08/2026	09:08:29	965	€ 24.0800
12/08/2026	09:08:29	370	€ 24.0800
12/08/2026	09:08:29	593	€ 24.0800
12/08/2026	09:08:54	1,044	€ 24.0850
12/08/2026	09:09:00	1,010	€ 24.0800
12/08/2026	09:09:38	978	€ 24.0950
12/08/2026	09:09:53	1,084	€ 24.0900
12/08/2026	09:11:07	1,120	€ 24.1100
12/08/2026	09:11:07	116	€ 24.1100
12/08/2026	09:11:07	968	€ 24.1100
12/08/2026	09:11:07	818	€ 24.1100
12/08/2026	09:12:17	975	€ 24.1100
12/08/2026	09:12:17	961	€ 24.1100
12/08/2026	09:12:24	1,162	€ 24.1050
12/08/2026	09:12:24	891	€ 24.0950
12/08/2026	09:12:36	875	€ 24.0950
12/08/2026	09:12:36	376	€ 24.0950
12/08/2026	09:12:36	661	€ 24.0950
12/08/2026	09:14:10	1,134	€ 24.1150
12/08/2026	09:14:22	367	€ 24.1150

12/08/2026	09:14:22	373	€ 24.1150
12/08/2026	09:14:22	376	€ 24.1150
12/08/2026	09:15:08	1,018	€ 24.1150
12/08/2026	09:15:08	952	€ 24.1150
12/08/2026	09:15:48	902	€ 24.1200
12/08/2026	09:15:48	465	€ 24.1100
12/08/2026	09:15:48	414	€ 24.1100
12/08/2026	09:15:48	54	€ 24.1100
12/08/2026	09:16:10	1,193	€ 24.1150
12/08/2026	09:16:24	25	€ 24.1100
12/08/2026	09:17:34	995	€ 24.1050
12/08/2026	09:18:04	987	€ 24.1000
12/08/2026	09:19:49	190	€ 24.1100
12/08/2026	09:20:00	922	€ 24.1150
12/08/2026	09:20:00	110	€ 24.1150
12/08/2026	09:20:01	968	€ 24.1100
12/08/2026	09:20:01	1,878	€ 24.1100
12/08/2026	09:20:09	467	€ 24.1050
12/08/2026	09:20:09	413	€ 24.1050
12/08/2026	09:20:09	173	€ 24.1050
12/08/2026	09:20:20	1,160	€ 24.1000
12/08/2026	09:20:20	862	€ 24.0950
12/08/2026	09:20:20	875	€ 24.0950
12/08/2026	09:22:16	1,120	€ 24.0850
12/08/2026	09:24:19	1,047	€ 24.0950
12/08/2026	09:24:19	1,100	€ 24.0900
12/08/2026	09:24:19	1,002	€ 24.0950
12/08/2026	09:24:19	1,033	€ 24.0900
12/08/2026	09:25:19	1,088	€ 24.0700
12/08/2026	09:27:52	1,129	€ 24.0650
12/08/2026	09:27:52	986	€ 24.0700
12/08/2026	09:27:52	1,086	€ 24.0650
12/08/2026	09:27:54	1,144	€ 24.0600
12/08/2026	09:30:08	242	€ 24.0750
12/08/2026	09:30:08	513	€ 24.0750
12/08/2026	09:30:08	635	€ 24.0750
12/08/2026	09:30:20	167	€ 24.0750
12/08/2026	09:30:20	405	€ 24.0750
12/08/2026	09:30:20	179	€ 24.0750
12/08/2026	09:30:20	35	€ 24.0750
12/08/2026	09:30:20	1,014	€ 24.0700
12/08/2026	09:30:20	1,113	€ 24.0650
12/08/2026	09:30:20	1,076	€ 24.0650
12/08/2026	09:30:21	1,096	€ 24.0600
12/08/2026	09:31:20	719	€ 24.0500
12/08/2026	09:31:20	447	€ 24.0500
12/08/2026	09:31:20	750	€ 24.0500
12/08/2026	09:31:20	403	€ 24.0500
12/08/2026	09:32:54	1,076	€ 24.0500

12/08/2026	09:33:24	2,025	€ 24.0350
12/08/2026	09:35:31	1,120	€ 24.0500
12/08/2026	09:35:32	1,009	€ 24.0450
12/08/2026	09:37:35	12	€ 24.0400
12/08/2026	09:38:00	1,167	€ 24.0450
12/08/2026	09:39:05	410	€ 24.0400
12/08/2026	09:39:05	792	€ 24.0400
12/08/2026	09:39:05	722	€ 24.0400
12/08/2026	09:39:05	400	€ 24.0400
12/08/2026	09:39:05	722	€ 24.0400
12/08/2026	09:39:05	757	€ 24.0400
12/08/2026	09:40:41	1,091	€ 24.0400
12/08/2026	09:40:41	1,177	€ 24.0350
12/08/2026	09:40:41	1,337	€ 24.0350
12/08/2026	09:43:29	1,114	€ 24.0550
12/08/2026	09:45:08	803	€ 24.0400
12/08/2026	09:45:08	803	€ 24.0400
12/08/2026	09:45:08	208	€ 24.0400
12/08/2026	09:45:08	463	€ 24.0400
12/08/2026	09:45:19	980	€ 24.0350
12/08/2026	09:45:19	1,144	€ 24.0300
12/08/2026	09:45:20	1,455	€ 24.0200
12/08/2026	09:45:20	371	€ 24.0150
12/08/2026	09:45:20	1,079	€ 24.0150
12/08/2026	09:48:55	1,161	€ 24.0150
12/08/2026	09:49:05	1,010	€ 24.0100
12/08/2026	09:50:48	998	€ 24.0100
12/08/2026	09:50:48	1,241	€ 24.0100
12/08/2026	09:51:42	101	€ 23.9950
12/08/2026	09:51:42	367	€ 23.9950
12/08/2026	09:51:42	327	€ 23.9950
12/08/2026	09:51:42	363	€ 23.9950
12/08/2026	09:51:43	367	€ 23.9950
12/08/2026	09:51:43	370	€ 23.9950
12/08/2026	09:51:43	415	€ 23.9950
12/08/2026	09:53:51	972	€ 23.9850
12/08/2026	09:55:31	861	€ 23.9850
12/08/2026	09:55:31	119	€ 23.9850
12/08/2026	09:55:31	582	€ 23.9850
12/08/2026	09:55:31	562	€ 23.9850
12/08/2026	09:55:31	1,065	€ 23.9800
12/08/2026	09:55:31	1,087	€ 23.9800
12/08/2026	09:57:54	1,119	€ 24.0000
12/08/2026	09:58:24	1,001	€ 23.9900
12/08/2026	09:59:49	790	€ 24.0000
12/08/2026	09:59:49	790	€ 24.0000
12/08/2026	09:59:49	1,117	€ 24.0000
12/08/2026	09:59:49	395	€ 24.0000
12/08/2026	09:59:55	1,099	€ 23.9900

12/08/2026	10:01:38	1,016	€ 23.9950
12/08/2026	10:04:24	1,050	€ 24.0000
12/08/2026	10:04:24	967	€ 24.0000
12/08/2026	10:04:24	417	€ 23.9950
12/08/2026	10:04:24	1,346	€ 23.9950
12/08/2026	10:05:55	1,148	€ 24.0000
12/08/2026	10:06:33	988	€ 23.9950
12/08/2026	10:06:50	1,460	€ 23.9900
12/08/2026	10:06:52	1,535	€ 23.9800
12/08/2026	10:06:52	1,502	€ 23.9850
12/08/2026	10:06:52	1,329	€ 23.9800
12/08/2026	10:08:36	1,195	€ 23.9750
12/08/2026	10:09:32	896	€ 23.9600
12/08/2026	10:11:58	211	€ 23.9700
12/08/2026	10:11:58	184	€ 23.9700
12/08/2026	10:11:58	400	€ 23.9700
12/08/2026	10:11:58	211	€ 23.9700
12/08/2026	10:13:34	1,021	€ 23.9600
12/08/2026	10:15:14	1,411	€ 23.9550
12/08/2026	10:17:36	1,394	€ 23.9900
12/08/2026	10:17:36	1,220	€ 23.9850
12/08/2026	10:19:29	1,075	€ 23.9900
12/08/2026	10:21:30	1,357	€ 24.0000
12/08/2026	10:21:30	1,120	€ 24.0000
12/08/2026	10:22:54	340	€ 24.0100
12/08/2026	10:22:54	872	€ 24.0100
12/08/2026	10:22:54	1,137	€ 24.0100
12/08/2026	10:22:54	1,212	€ 24.0100
12/08/2026	10:22:54	539	€ 24.0100
12/08/2026	10:23:30	714	€ 24.0100
12/08/2026	10:23:30	1,430	€ 24.0100
12/08/2026	10:23:30	3	€ 24.0100
12/08/2026	10:23:30	384	€ 24.0100
12/08/2026	10:23:30	542	€ 24.0100
12/08/2026	10:24:10	1,026	€ 24.0000
12/08/2026	10:27:29	242	€ 24.0000
12/08/2026	10:27:29	876	€ 24.0000
12/08/2026	10:27:35	965	€ 23.9950
12/08/2026	10:29:36	1,106	€ 23.9950
12/08/2026	10:29:36	1,371	€ 23.9950
12/08/2026	10:29:40	1,405	€ 23.9900
12/08/2026	10:29:40	1,318	€ 23.9900
12/08/2026	10:37:53	1,339	€ 24.0250
12/08/2026	10:37:53	19	€ 24.0250
12/08/2026	10:38:09	1,017	€ 24.0250
12/08/2026	10:38:09	2,511	€ 24.0250
12/08/2026	10:38:10	1,929	€ 24.0200
12/08/2026	10:42:09	1,175	€ 24.0550
12/08/2026	10:42:09	889	€ 24.0550

12/08/2026	10:42:09	600	€ 24.0550
12/08/2026	10:42:09	421	€ 24.0550
12/08/2026	10:42:31	1,105	€ 24.0500
12/08/2026	10:42:31	892	€ 24.0450
12/08/2026	10:42:31	909	€ 24.0450
12/08/2026	10:45:05	1,083	€ 24.0550
12/08/2026	10:45:05	2,478	€ 24.0500
12/08/2026	10:46:31	1,182	€ 24.0450
12/08/2026	10:50:04	1,072	€ 24.0400
12/08/2026	10:50:04	1,208	€ 24.0400
12/08/2026	10:51:39	1,046	€ 24.0450
12/08/2026	10:52:24	600	€ 24.0450
12/08/2026	10:52:24	610	€ 24.0450
12/08/2026	10:53:21	1,016	€ 24.0400
12/08/2026	10:54:23	1,211	€ 24.0450
12/08/2026	10:54:55	857	€ 24.0250
12/08/2026	10:57:12	1,185	€ 24.0400
12/08/2026	10:58:26	1,072	€ 24.0400
12/08/2026	10:59:01	1,293	€ 24.0350
12/08/2026	10:59:02	1,008	€ 24.0300
12/08/2026	10:59:02	1,356	€ 24.0300
12/08/2026	10:59:02	1,332	€ 24.0300
12/08/2026	11:03:43	977	€ 24.0300
12/08/2026	11:03:43	1,146	€ 24.0250
12/08/2026	11:03:43	33	€ 24.0250
12/08/2026	11:03:43	1,105	€ 24.0250
12/08/2026	11:03:44	1,177	€ 24.0200
12/08/2026	11:03:44	1,192	€ 24.0200
12/08/2026	11:04:53	1,169	€ 24.0100
12/08/2026	11:08:21	242	€ 24.0050
12/08/2026	11:08:21	869	€ 24.0050
12/08/2026	11:11:23	1,076	€ 24.0000
12/08/2026	11:12:32	186	€ 23.9950
12/08/2026	11:12:32	168	€ 23.9950
12/08/2026	11:12:32	562	€ 23.9950
12/08/2026	11:12:32	110	€ 23.9950
12/08/2026	11:14:39	995	€ 23.9850
12/08/2026	11:14:39	942	€ 23.9850
12/08/2026	11:14:41	6	€ 23.9800
12/08/2026	11:14:41	1,157	€ 23.9800
12/08/2026	11:15:35	758	€ 23.9800
12/08/2026	11:15:35	272	€ 23.9800
12/08/2026	11:15:59	35	€ 23.9750
12/08/2026	11:15:59	1,097	€ 23.9750
12/08/2026	11:18:48	1,105	€ 23.9700
12/08/2026	11:18:48	217	€ 23.9650
12/08/2026	11:18:48	961	€ 23.9650
12/08/2026	11:20:26	21	€ 23.9500
12/08/2026	11:20:26	1,147	€ 23.9500

12/08/2026	11:21:57	98	€ 23.9500
12/08/2026	11:21:57	639	€ 23.9500
12/08/2026	11:21:57	346	€ 23.9500
12/08/2026	11:23:00	1,128	€ 23.9400
12/08/2026	11:23:30	339	€ 23.9450
12/08/2026	11:23:30	660	€ 23.9450
12/08/2026	11:23:40	1,047	€ 23.9350
12/08/2026	11:23:49	1,026	€ 23.9200
12/08/2026	11:24:18	985	€ 23.8950
12/08/2026	11:25:19	1,103	€ 23.8700
12/08/2026	11:27:58	302	€ 23.8300
12/08/2026	11:27:58	679	€ 23.8300
12/08/2026	11:30:19	1,107	€ 23.8150
12/08/2026	11:32:29	1,075	€ 23.8300
12/08/2026	11:33:34	616	€ 23.8250
12/08/2026	11:34:48	916	€ 23.8350
12/08/2026	11:34:50	735	€ 23.8300
12/08/2026	11:34:51	351	€ 23.8300
12/08/2026	11:34:51	1,100	€ 23.8250
12/08/2026	11:34:51	1,243	€ 23.8200
12/08/2026	11:37:23	1,187	€ 23.8350
12/08/2026	11:40:04	1,151	€ 23.8250
12/08/2026	11:40:04	1,161	€ 23.8200
12/08/2026	11:40:04	893	€ 23.8150
12/08/2026	11:40:04	1,086	€ 23.8100
12/08/2026	11:46:42	1,096	€ 23.8400
12/08/2026	11:46:42	1,134	€ 23.8400
12/08/2026	11:46:44	950	€ 23.8300
12/08/2026	11:46:44	103	€ 23.8300
12/08/2026	11:46:46	1,069	€ 23.8250
12/08/2026	11:48:00	168	€ 23.8150
12/08/2026	11:48:00	881	€ 23.8150
12/08/2026	11:50:04	963	€ 23.8050
12/08/2026	11:50:04	1,157	€ 23.7900
12/08/2026	11:50:05	1,150	€ 23.7800
12/08/2026	11:52:33	150	€ 23.8200
12/08/2026	11:56:07	1,104	€ 23.8850
12/08/2026	11:56:08	1,024	€ 23.8800
12/08/2026	11:57:38	790	€ 23.8850
12/08/2026	11:57:38	412	€ 23.8850
12/08/2026	11:58:04	969	€ 23.8800
12/08/2026	11:59:44	1,044	€ 23.8850
12/08/2026	12:00:55	513	€ 23.8850
12/08/2026	12:03:04	1,189	€ 23.9000
12/08/2026	12:03:04	899	€ 23.9050
12/08/2026	12:05:18	870	€ 23.9100
12/08/2026	12:06:55	703	€ 23.9100
12/08/2026	12:07:02	600	€ 23.9100
12/08/2026	12:07:02	581	€ 23.9100

12/08/2026	12:08:37	1,186	€ 23.9150
12/08/2026	12:08:37	874	€ 23.9150
12/08/2026	12:09:30	790	€ 23.9150
12/08/2026	12:10:04	18	€ 23.9150
12/08/2026	12:10:17	1,035	€ 23.9150
12/08/2026	12:10:17	1,475	€ 23.9150
12/08/2026	12:15:03	1,151	€ 23.9100
12/08/2026	12:15:03	1,470	€ 23.9100
12/08/2026	12:18:42	500	€ 23.9300
12/08/2026	12:19:48	600	€ 23.9300
12/08/2026	12:19:48	407	€ 23.9300
12/08/2026	12:20:02	1,169	€ 23.9250
12/08/2026	12:21:06	1,060	€ 23.9400
12/08/2026	12:21:06	3,064	€ 23.9400
12/08/2026	12:22:39	307	€ 23.9350
12/08/2026	12:22:39	798	€ 23.9350
12/08/2026	12:22:39	370	€ 23.9300
12/08/2026	12:22:39	416	€ 23.9300
12/08/2026	12:22:39	252	€ 23.9300
12/08/2026	12:22:39	152	€ 23.9300
12/08/2026	12:22:39	903	€ 23.9250
12/08/2026	12:26:33	28	€ 23.9200
12/08/2026	12:26:33	93	€ 23.9200
12/08/2026	12:26:33	1,003	€ 23.9200
12/08/2026	12:29:25	1,015	€ 23.9300
12/08/2026	12:29:25	600	€ 23.9300
12/08/2026	12:29:25	388	€ 23.9300
12/08/2026	12:29:25	1,038	€ 23.9250
12/08/2026	12:31:48	996	€ 23.9300
12/08/2026	12:34:01	1,111	€ 23.9200
12/08/2026	12:34:01	1,068	€ 23.9200
12/08/2026	12:34:01	1,031	€ 23.9150
12/08/2026	12:36:52	1,013	€ 23.9100
12/08/2026	12:36:52	1,051	€ 23.9050
12/08/2026	12:39:26	1,172	€ 23.9100
12/08/2026	12:44:02	102	€ 23.9050
12/08/2026	12:44:40	1,159	€ 23.9100
12/08/2026	12:44:40	600	€ 23.9050
12/08/2026	12:44:40	373	€ 23.9050
12/08/2026	12:44:40	195	€ 23.9050
12/08/2026	12:44:40	957	€ 23.9050
12/08/2026	12:44:40	807	€ 23.9050
12/08/2026	12:44:40	48	€ 23.9050
12/08/2026	12:44:40	114	€ 23.9050
12/08/2026	12:48:22	1,112	€ 23.9050
12/08/2026	12:48:22	1,027	€ 23.9050
12/08/2026	12:48:31	299	€ 23.8950
12/08/2026	12:48:31	1,227	€ 23.8950
12/08/2026	12:49:00	886	€ 23.9200

12/08/2026	12:49:00	881	€ 23.9200
12/08/2026	12:50:20	228	€ 23.9000
12/08/2026	12:50:20	660	€ 23.9000
12/08/2026	12:53:13	1,099	€ 23.9350
12/08/2026	12:57:59	1,164	€ 23.9300
12/08/2026	12:58:10	363	€ 23.9250
12/08/2026	12:58:10	509	€ 23.9250
12/08/2026	12:58:10	116	€ 23.9250
12/08/2026	12:58:10	47	€ 23.9250
12/08/2026	13:00:00	1,131	€ 23.9250
12/08/2026	13:01:56	330	€ 23.9450
12/08/2026	13:01:56	306	€ 23.9450
12/08/2026	13:01:56	264	€ 23.9450
12/08/2026	13:02:20	562	€ 23.9400
12/08/2026	13:02:20	369	€ 23.9400
12/08/2026	13:06:49	1,164	€ 23.9500
12/08/2026	13:06:49	882	€ 23.9500
12/08/2026	13:07:30	1,058	€ 23.9500
12/08/2026	13:09:04	1,055	€ 23.9500
12/08/2026	13:09:04	897	€ 23.9500
12/08/2026	13:12:38	997	€ 23.9650
12/08/2026	13:13:11	983	€ 23.9600
12/08/2026	13:13:17	145	€ 23.9550
12/08/2026	13:13:17	721	€ 23.9550
12/08/2026	13:13:58	1,038	€ 23.9450
12/08/2026	13:15:44	909	€ 23.9350
12/08/2026	13:18:48	1,109	€ 23.9400
12/08/2026	13:18:48	1,041	€ 23.9400
12/08/2026	13:21:14	1,125	€ 23.9400
12/08/2026	13:23:10	936	€ 23.9400
12/08/2026	13:25:48	1,042	€ 23.9500
12/08/2026	13:25:48	965	€ 23.9500
12/08/2026	13:25:48	928	€ 23.9450
12/08/2026	13:26:22	1,107	€ 23.9400
12/08/2026	13:31:06	252	€ 23.9300
12/08/2026	13:32:32	1,014	€ 23.9300
12/08/2026	13:32:32	994	€ 23.9300
12/08/2026	13:32:32	756	€ 23.9250
12/08/2026	13:32:32	233	€ 23.9250
12/08/2026	13:33:20	1,102	€ 23.9200
12/08/2026	13:36:03	986	€ 23.9200
12/08/2026	13:36:03	872	€ 23.9200
12/08/2026	13:40:04	684	€ 23.9250
12/08/2026	13:40:27	1,012	€ 23.9250
12/08/2026	13:40:27	1,095	€ 23.9200
12/08/2026	13:40:27	530	€ 23.9200
12/08/2026	13:40:27	573	€ 23.9200
12/08/2026	13:44:10	934	€ 23.9250
12/08/2026	13:44:10	172	€ 23.9250

12/08/2026	13:48:39	10	€ 23.9500
12/08/2026	13:48:39	984	€ 23.9500
12/08/2026	13:48:48	867	€ 23.9450
12/08/2026	13:49:50	1,139	€ 23.9400
12/08/2026	13:49:50	237	€ 23.9400
12/08/2026	13:49:50	416	€ 23.9400
12/08/2026	13:49:50	234	€ 23.9400
12/08/2026	13:49:51	1,113	€ 23.9350
12/08/2026	13:49:51	861	€ 23.9350
12/08/2026	13:53:56	1,175	€ 23.9450
12/08/2026	13:53:56	993	€ 23.9450
12/08/2026	13:57:33	999	€ 23.9600
12/08/2026	13:58:25	1,189	€ 23.9600
12/08/2026	14:00:01	395	€ 23.9600
12/08/2026	14:00:01	571	€ 23.9600
12/08/2026	14:00:01	722	€ 23.9550
12/08/2026	14:00:01	272	€ 23.9550
12/08/2026	14:00:01	946	€ 23.9550
12/08/2026	14:03:54	1,034	€ 23.9500
12/08/2026	14:07:23	1,170	€ 23.9550
12/08/2026	14:07:23	1,806	€ 23.9550
12/08/2026	14:07:24	150	€ 23.9500
12/08/2026	14:07:24	1,034	€ 23.9500
12/08/2026	14:10:45	996	€ 23.9350
12/08/2026	14:12:08	980	€ 23.9300
12/08/2026	14:12:16	358	€ 23.9250
12/08/2026	14:13:50	1,144	€ 23.9250
12/08/2026	14:19:14	1,029	€ 23.9400
12/08/2026	14:19:30	1,151	€ 23.9350
12/08/2026	14:19:30	3,776	€ 23.9350
12/08/2026	14:25:31	1,105	€ 23.9600
12/08/2026	14:25:34	1,340	€ 23.9550
12/08/2026	14:25:34	898	€ 23.9550
12/08/2026	14:26:14	848	€ 23.9500
12/08/2026	14:26:14	161	€ 23.9500
12/08/2026	14:26:42	25	€ 23.9500
12/08/2026	14:29:21	993	€ 23.9450
12/08/2026	14:29:23	898	€ 23.9400
12/08/2026	14:29:49	1,073	€ 23.9300
12/08/2026	14:29:50	920	€ 23.9250
12/08/2026	14:29:51	957	€ 23.9200
12/08/2026	14:29:51	934	€ 23.9200
12/08/2026	14:32:24	142	€ 23.9650
12/08/2026	14:32:24	931	€ 23.9650
12/08/2026	14:32:24	98	€ 23.9650
12/08/2026	14:33:53	403	€ 23.9750
12/08/2026	14:33:53	685	€ 23.9750
12/08/2026	14:36:08	965	€ 23.9600
12/08/2026	14:38:13	1,068	€ 23.9350

12/08/2026	14:39:49	329	€ 23.9250
12/08/2026	14:39:49	865	€ 23.9300
12/08/2026	14:39:49	684	€ 23.9250
12/08/2026	14:41:35	883	€ 23.9350
12/08/2026	14:44:42	428	€ 23.9350
12/08/2026	14:44:42	574	€ 23.9350
12/08/2026	14:46:17	282	€ 23.9350
12/08/2026	14:46:17	596	€ 23.9350
12/08/2026	14:47:01	970	€ 23.9300
12/08/2026	14:47:01	1,062	€ 23.9300
12/08/2026	14:47:03	751	€ 23.9250
12/08/2026	14:47:03	405	€ 23.9250
12/08/2026	14:47:03	172	€ 23.9250
12/08/2026	14:47:03	106	€ 23.9250
12/08/2026	14:47:03	806	€ 23.9250
12/08/2026	14:47:03	1,113	€ 23.9200
12/08/2026	14:47:03	1,069	€ 23.9200
12/08/2026	14:47:03	1,087	€ 23.9200
12/08/2026	14:48:57	1,185	€ 23.8950
12/08/2026	14:48:57	1,050	€ 23.8850
12/08/2026	14:54:09	1,099	€ 23.8900
12/08/2026	14:54:21	1,049	€ 23.8850
12/08/2026	14:56:40	241	€ 23.8900
12/08/2026	14:56:40	42	€ 23.8900
12/08/2026	14:56:40	746	€ 23.8900
12/08/2026	14:58:08	982	€ 23.8900
12/08/2026	14:59:49	416	€ 23.8900
12/08/2026	14:59:49	500	€ 23.8900
12/08/2026	14:59:59	1,078	€ 23.8850
12/08/2026	15:01:17	32	€ 23.8700
12/08/2026	15:01:17	1,068	€ 23.8700
12/08/2026	15:01:17	928	€ 23.8700
12/08/2026	15:01:17	1,049	€ 23.8650
12/08/2026	15:03:36	947	€ 23.8650
12/08/2026	15:04:29	498	€ 23.8700
12/08/2026	15:04:29	385	€ 23.8700
12/08/2026	15:05:11	80	€ 23.8650
12/08/2026	15:05:11	1,170	€ 23.8650
12/08/2026	15:05:11	1,597	€ 23.8600
12/08/2026	15:05:11	1,596	€ 23.8550
12/08/2026	15:05:12	893	€ 23.8500
12/08/2026	15:09:58	980	€ 23.8600
12/08/2026	15:10:21	302	€ 23.8600
12/08/2026	15:10:21	170	€ 23.8600
12/08/2026	15:10:21	523	€ 23.8600
12/08/2026	15:10:26	1,031	€ 23.8550
12/08/2026	15:12:56	1,026	€ 23.8550
12/08/2026	15:12:56	1,028	€ 23.8550
12/08/2026	15:16:39	985	€ 23.8650

12/08/2026	15:16:54	1,042	€ 23.8600
12/08/2026	15:16:56	1,081	€ 23.8550
12/08/2026	15:16:56	252	€ 23.8550
12/08/2026	15:16:56	868	€ 23.8550
12/08/2026	15:17:50	201	€ 23.8350
12/08/2026	15:20:08	1,083	€ 23.8500
12/08/2026	15:20:08	974	€ 23.8450
12/08/2026	15:20:08	836	€ 23.8500
12/08/2026	15:20:08	80	€ 23.8500
12/08/2026	15:20:08	1,099	€ 23.8450
12/08/2026	15:20:08	1,550	€ 23.8400
12/08/2026	15:20:08	1,099	€ 23.8400
12/08/2026	15:22:18	1,059	€ 23.8550
12/08/2026	15:26:02	1,108	€ 23.8600
12/08/2026	15:28:24	1,098	€ 23.8700
12/08/2026	15:28:24	2,017	€ 23.8700
12/08/2026	15:28:24	1,852	€ 23.8600
12/08/2026	15:29:38	417	€ 23.8800
12/08/2026	15:29:38	580	€ 23.8800
12/08/2026	15:29:41	13	€ 23.8750
12/08/2026	15:29:41	121	€ 23.8750
12/08/2026	15:29:41	338	€ 23.8750
12/08/2026	15:29:41	526	€ 23.8750
12/08/2026	15:30:01	443	€ 23.8650
12/08/2026	15:30:01	721	€ 23.8650
12/08/2026	15:30:34	1,582	€ 23.8750
12/08/2026	15:33:02	1,131	€ 23.9200
12/08/2026	15:33:06	1,262	€ 23.9100
12/08/2026	15:33:58	1,182	€ 23.9100
12/08/2026	15:34:31	1,182	€ 23.9050
12/08/2026	15:34:31	972	€ 23.9000
12/08/2026	15:35:41	929	€ 23.8900
12/08/2026	15:35:41	929	€ 23.8900
12/08/2026	15:35:41	49	€ 23.8900
12/08/2026	15:35:41	34	€ 23.8900
12/08/2026	15:36:13	1,177	€ 23.8900
12/08/2026	15:36:42	1,011	€ 23.8700
12/08/2026	15:38:08	1,134	€ 23.8550
12/08/2026	15:38:08	692	€ 23.8550
12/08/2026	15:38:08	986	€ 23.8550
12/08/2026	15:39:06	232	€ 23.8550
12/08/2026	15:39:06	472	€ 23.8550
12/08/2026	15:39:06	401	€ 23.8550
12/08/2026	15:39:18	1,614	€ 23.8400
12/08/2026	15:39:18	1,607	€ 23.8300
12/08/2026	15:39:19	1,882	€ 23.8250
12/08/2026	15:44:51	367	€ 23.9400
12/08/2026	15:44:51	647	€ 23.9400
12/08/2026	15:44:55	1,908	€ 23.9350

12/08/2026	15:44:55	1,165	€ 23.9300
12/08/2026	15:44:55	1,110	€ 23.9250
12/08/2026	15:46:12	65	€ 23.9200
12/08/2026	15:46:12	584	€ 23.9200
12/08/2026	15:46:12	587	€ 23.9200
12/08/2026	15:46:34	918	€ 23.9200
12/08/2026	15:46:34	152	€ 23.9200
12/08/2026	15:47:14	1,015	€ 23.9300
12/08/2026	15:47:14	1,129	€ 23.9300
12/08/2026	15:48:54	1,153	€ 23.9450
12/08/2026	15:50:00	969	€ 23.9500
12/08/2026	15:50:21	375	€ 23.9450
12/08/2026	15:50:21	799	€ 23.9450
12/08/2026	15:51:02	1,096	€ 23.9400
12/08/2026	15:51:02	1,381	€ 23.9400
12/08/2026	15:51:02	215	€ 23.9400
12/08/2026	15:53:15	120	€ 23.9700
12/08/2026	15:53:15	998	€ 23.9700
12/08/2026	15:53:15	1,605	€ 23.9700
12/08/2026	15:53:49	1,044	€ 23.9700
12/08/2026	15:53:49	1,232	€ 23.9700
12/08/2026	15:54:49	1,051	€ 23.9600
12/08/2026	15:54:49	1,451	€ 23.9500
12/08/2026	15:57:01	983	€ 23.9450
12/08/2026	15:57:52	1,054	€ 23.9500
12/08/2026	15:58:58	416	€ 23.9400
12/08/2026	15:58:58	304	€ 23.9400
12/08/2026	15:58:58	562	€ 23.9400
12/08/2026	15:58:58	720	€ 23.9400
12/08/2026	15:58:58	146	€ 23.9400
12/08/2026	15:58:58	48	€ 23.9400
12/08/2026	15:59:05	1,124	€ 23.9350
12/08/2026	16:00:54	87	€ 23.9400
12/08/2026	16:00:54	891	€ 23.9400
12/08/2026	16:00:54	1,294	€ 23.9400
12/08/2026	16:00:54	381	€ 23.9400
12/08/2026	16:01:33	1,140	€ 23.9450
12/08/2026	16:04:10	98	€ 23.9650
12/08/2026	16:04:10	1,290	€ 23.9650
12/08/2026	16:04:10	250	€ 23.9600
12/08/2026	16:04:10	488	€ 23.9600
12/08/2026	16:04:10	176	€ 23.9600
12/08/2026	16:04:10	176	€ 23.9600
12/08/2026	16:04:10	1,367	€ 23.9600
12/08/2026	16:06:45	1,224	€ 23.9700
12/08/2026	16:07:54	552	€ 23.9750
12/08/2026	16:07:54	169	€ 23.9750
12/08/2026	16:08:16	223	€ 23.9700
12/08/2026	16:08:16	931	€ 23.9700

12/08/2026	16:08:17	1,089	€ 23.9650
12/08/2026	16:08:24	1,026	€ 23.9600
12/08/2026	16:08:24	1,590	€ 23.9550
12/08/2026	16:12:15	898	€ 23.9700
12/08/2026	16:12:15	211	€ 23.9700
12/08/2026	16:12:15	1,200	€ 23.9700
12/08/2026	16:12:31	266	€ 23.9650
12/08/2026	16:12:31	415	€ 23.9650
12/08/2026	16:12:31	451	€ 23.9650
12/08/2026	16:12:50	415	€ 23.9600
12/08/2026	16:12:50	611	€ 23.9600
12/08/2026	16:15:06	100	€ 24.0150
12/08/2026	16:15:06	11	€ 24.0150
12/08/2026	16:15:25	250	€ 24.0200
12/08/2026	16:15:25	600	€ 24.0200
12/08/2026	16:15:25	172	€ 24.0200
12/08/2026	16:15:25	16	€ 24.0200
12/08/2026	16:15:25	1,143	€ 24.0150
12/08/2026	16:15:25	1,026	€ 24.0150
12/08/2026	16:15:38	256	€ 24.0100
12/08/2026	16:15:38	855	€ 24.0100
12/08/2026	16:16:23	903	€ 23.9950
12/08/2026	16:16:23	1,607	€ 23.9950
12/08/2026	16:16:23	544	€ 23.9850
12/08/2026	16:16:23	371	€ 23.9850
12/08/2026	16:18:23	1,148	€ 24.0100
12/08/2026	16:18:42	997	€ 24.0050
12/08/2026	16:20:47	750	€ 24.0050
12/08/2026	16:20:47	397	€ 24.0050
12/08/2026	16:21:08	1,121	€ 24.0000
12/08/2026	16:21:08	551	€ 24.0000
12/08/2026	16:22:03	963	€ 23.9950
12/08/2026	16:22:52	62	€ 23.9900
12/08/2026	16:22:52	2,730	€ 23.9900
12/08/2026	16:23:55	1,166	€ 23.9800
12/08/2026	16:24:59	1,098	€ 23.9650
12/08/2026	16:27:32	1,083	€ 23.9500
12/08/2026	16:27:32	1,632	€ 23.9500
12/08/2026	16:29:33	1,573	€ 23.9550
12/08/2026	16:30:01	967	€ 23.9500
12/08/2026	16:30:01	968	€ 23.9500
12/08/2026	16:30:01	1,377	€ 23.9500
12/08/2026	16:30:01	1,467	€ 23.9500
12/08/2026	16:30:01	974	€ 23.9450
12/08/2026	16:30:01	1,406	€ 23.9450
12/08/2026	16:32:31	972	€ 23.9600
12/08/2026	16:32:47	93	€ 23.9550
12/08/2026	16:32:47	693	€ 23.9550
12/08/2026	16:32:47	260	€ 23.9550

12/08/2026	16:36:36	1,093	€ 23.9950
12/08/2026	16:36:42	1,163	€ 23.9900
12/08/2026	16:38:21	427	€ 24.0000
12/08/2026	16:38:21	677	€ 24.0000
12/08/2026	16:39:50	1,187	€ 24.0000
12/08/2026	16:39:50	361	€ 24.0000
12/08/2026	16:39:50	1,230	€ 24.0000
12/08/2026	16:40:58	176	€ 23.9750
12/08/2026	16:40:58	1,013	€ 23.9750
12/08/2026	16:41:02	1,277	€ 23.9750
12/08/2026	16:42:52	1,117	€ 23.9500
12/08/2026	16:43:43	772	€ 23.9550
12/08/2026	16:43:43	772	€ 23.9550
12/08/2026	16:43:43	244	€ 23.9550
12/08/2026	16:44:29	1,158	€ 23.9450
12/08/2026	16:44:29	418	€ 23.9400
12/08/2026	16:46:29	1,178	€ 23.9300
12/08/2026	16:46:29	1,224	€ 23.9300
12/08/2026	16:48:09	984	€ 23.9450
12/08/2026	16:48:09	1,642	€ 23.9450
12/08/2026	16:50:35	1,162	€ 23.9400
12/08/2026	16:50:35	1,643	€ 23.9400
12/08/2026	16:50:35	1,778	€ 23.9350
12/08/2026	16:51:04	490	€ 23.9300
12/08/2026	16:52:42	1,172	€ 23.9250
12/08/2026	16:55:32	600	€ 23.9200
12/08/2026	16:55:32	487	€ 23.9200
12/08/2026	16:56:26	1,438	€ 23.9250
12/08/2026	16:56:46	1,097	€ 23.9200
12/08/2026	16:57:14	990	€ 23.9100
12/08/2026	16:57:14	1,476	€ 23.9100
12/08/2026	16:58:50	800	€ 23.8950
12/08/2026	16:58:50	269	€ 23.8950
12/08/2026	16:59:37	1,817	€ 23.8850
12/08/2026	17:00:07	158	€ 23.8750
12/08/2026	17:00:07	796	€ 23.8750
12/08/2026	17:00:07	150	€ 23.8750
12/08/2026	17:00:46	1,529	€ 23.8850
12/08/2026	17:00:46	372	€ 23.8850
12/08/2026	17:00:46	99	€ 23.8850
12/08/2026	17:02:59	794	€ 23.8800
12/08/2026	17:02:59	345	€ 23.8800
12/08/2026	17:02:59	1,794	€ 23.8800
12/08/2026	17:03:52	979	€ 23.8850
12/08/2026	17:04:26	840	€ 23.8900
12/08/2026	17:04:26	840	€ 23.8900
12/08/2026	17:04:26	264	€ 23.8900
12/08/2026	17:04:50	1,025	€ 23.8850
12/08/2026	17:06:36	1,137	€ 23.8800

12/08/2026	17:06:36	2,017	€ 23.8800
12/08/2026	17:06:49	1,168	€ 23.8750
12/08/2026	17:08:59	1,073	€ 23.8800
12/08/2026	17:08:59	523	€ 23.8800
12/08/2026	17:08:59	1,513	€ 23.8800
12/08/2026	17:10:12	1,161	€ 23.8750
12/08/2026	17:11:01	542	€ 23.8650
12/08/2026	17:11:37	2,262	€ 23.8650
12/08/2026	17:11:46	1,114	€ 23.8600
12/08/2026	17:14:19	600	€ 23.8600
12/08/2026	17:14:19	731	€ 23.8600
12/08/2026	17:14:31	341	€ 23.8600
12/08/2026	17:14:31	876	€ 23.8600
12/08/2026	17:15:13	975	€ 23.8600
12/08/2026	17:15:13	600	€ 23.8600
12/08/2026	17:15:13	2,235	€ 23.8600
12/08/2026	17:15:40	1,040	€ 23.8600
12/08/2026	17:16:04	2,475	€ 23.8650
12/08/2026	17:16:56	530	€ 23.8750
12/08/2026	17:16:56	660	€ 23.8750
12/08/2026	17:18:20	1,104	€ 23.8900
12/08/2026	17:18:20	1,607	€ 23.8900
12/08/2026	17:18:20	3,119	€ 23.8900
12/08/2026	17:18:57	1,062	€ 23.8950
12/08/2026	17:20:17	571	€ 23.8800
12/08/2026	17:20:17	417	€ 23.8800
12/08/2026	17:20:17	96	€ 23.8800
12/08/2026	17:20:17	752	€ 23.8800
12/08/2026	17:20:17	818	€ 23.8800
12/08/2026	17:20:17	327	€ 23.8800
12/08/2026	17:20:58	600	€ 23.8750
12/08/2026	17:20:58	413	€ 23.8750
12/08/2026	17:20:58	1,261	€ 23.8700
12/08/2026	17:20:58	1,311	€ 23.8700
12/08/2026	17:20:58	2,001	€ 23.8700
12/08/2026	17:22:23	528	€ 23.8750
12/08/2026	17:22:23	453	€ 23.8750
12/08/2026	17:22:32	1,184	€ 23.8700
12/08/2026	17:22:45	533	€ 23.8650
12/08/2026	17:22:45	664	€ 23.8650
12/08/2026	17:23:19	970	€ 23.8700
12/08/2026	17:23:51	1	€ 23.8600
12/08/2026	17:23:51	537	€ 23.8600
12/08/2026	17:23:51	450	€ 23.8600
12/08/2026	17:23:51	763	€ 23.8600
12/08/2026	17:23:51	450	€ 23.8600
12/08/2026	17:23:51	552	€ 23.8600
12/08/2026	17:23:51	450	€ 23.8600
12/08/2026	17:23:51	1,476	€ 23.8600

12/08/2026	17:24:13	1,321	€ 23.8700
12/08/2026	17:24:40	1,391	€ 23.8700
12/08/2026	17:24:40	225	€ 23.8700
12/08/2026	17:24:40	1,210	€ 23.8700
12/08/2026	17:24:40	500	€ 23.8700
12/08/2026	17:24:40	2,674	€ 23.8700
12/08/2026	17:25:40	315	€ 23.8600
12/08/2026	17:26:49	4	€ 23.8700
12/08/2026	17:27:13	2	€ 23.8700
13/08/2026	08:01:49	1,768	€ 23.9900
13/08/2026	08:02:26	729	€ 23.9850
13/08/2026	08:02:26	415	€ 23.9850
13/08/2026	08:02:26	146	€ 23.9850
13/08/2026	08:02:26	427	€ 23.9850
13/08/2026	08:02:26	540	€ 23.9850
13/08/2026	08:02:26	567	€ 23.9850
13/08/2026	08:02:26	516	€ 23.9850
13/08/2026	08:02:26	526	€ 23.9850
13/08/2026	08:02:26	3,000	€ 23.9900
13/08/2026	08:03:08	783	€ 23.9950
13/08/2026	08:03:08	783	€ 23.9950
13/08/2026	08:03:08	219	€ 23.9950
13/08/2026	08:03:08	1,022	€ 23.9950
13/08/2026	08:03:09	121	€ 23.9900
13/08/2026	08:03:09	996	€ 23.9900
13/08/2026	08:03:09	1,237	€ 23.9900
13/08/2026	08:03:41	1,140	€ 23.9750
13/08/2026	08:03:41	909	€ 23.9750
13/08/2026	08:04:31	1,010	€ 23.9850
13/08/2026	08:04:38	1,168	€ 23.9800
13/08/2026	08:04:40	1,016	€ 23.9700
13/08/2026	08:05:41	958	€ 23.9650
13/08/2026	08:06:12	1,056	€ 23.9650
13/08/2026	08:06:12	1,211	€ 23.9650
13/08/2026	08:07:11	1,160	€ 23.9600
13/08/2026	08:07:11	1,055	€ 23.9600
13/08/2026	08:07:38	1,130	€ 23.9550
13/08/2026	08:07:43	224	€ 23.9500
13/08/2026	08:07:43	819	€ 23.9500
13/08/2026	08:07:43	134	€ 23.9500
13/08/2026	08:08:15	1,055	€ 23.9500
13/08/2026	08:08:15	1,047	€ 23.9450
13/08/2026	08:08:15	1,035	€ 23.9450
13/08/2026	08:08:15	902	€ 23.9400
13/08/2026	08:08:15	330	€ 23.9400
13/08/2026	08:08:15	133	€ 23.9400
13/08/2026	08:08:15	108	€ 23.9400
13/08/2026	08:08:15	931	€ 23.9400
13/08/2026	08:09:26	1,042	€ 23.9350

13/08/2026	08:09:26	238	€ 23.9300
13/08/2026	08:09:26	543	€ 23.9300
13/08/2026	08:09:26	231	€ 23.9300
13/08/2026	08:09:26	7	€ 23.9300
13/08/2026	08:09:46	306	€ 23.9250
13/08/2026	08:09:46	826	€ 23.9250
13/08/2026	08:10:16	1,084	€ 23.9100
13/08/2026	08:10:16	1,085	€ 23.9100
13/08/2026	08:11:14	1,065	€ 23.9050
13/08/2026	08:12:47	1,153	€ 23.9050
13/08/2026	08:13:05	188	€ 23.8950
13/08/2026	08:13:05	789	€ 23.8950
13/08/2026	08:14:05	1,448	€ 23.9100
13/08/2026	08:15:00	1,175	€ 23.9100
13/08/2026	08:15:31	356	€ 23.9100
13/08/2026	08:15:31	1,363	€ 23.9100
13/08/2026	08:15:31	819	€ 23.9100
13/08/2026	08:15:38	1,095	€ 23.9050
13/08/2026	08:15:38	1,201	€ 23.9000
13/08/2026	08:15:38	1,263	€ 23.8950
13/08/2026	08:16:59	1,061	€ 23.9050
13/08/2026	08:16:59	937	€ 23.8900
13/08/2026	08:16:59	209	€ 23.8900
13/08/2026	08:18:16	1,013	€ 23.8950
13/08/2026	08:19:00	180	€ 23.8800
13/08/2026	08:19:24	817	€ 23.8800
13/08/2026	08:20:43	975	€ 23.8700
13/08/2026	08:20:43	994	€ 23.8700
13/08/2026	08:21:13	911	€ 23.8700
13/08/2026	08:21:13	120	€ 23.8700
13/08/2026	08:21:13	1,294	€ 23.8700
13/08/2026	08:21:13	191	€ 23.8700
13/08/2026	08:23:32	726	€ 23.8750
13/08/2026	08:23:32	302	€ 23.8750
13/08/2026	08:23:32	1,231	€ 23.8750
13/08/2026	08:24:27	209	€ 23.8750
13/08/2026	08:24:27	795	€ 23.8750
13/08/2026	08:24:27	559	€ 23.8750
13/08/2026	08:24:27	121	€ 23.8750
13/08/2026	08:24:27	208	€ 23.8750
13/08/2026	08:25:28	1,093	€ 23.8750
13/08/2026	08:26:37	731	€ 23.8750
13/08/2026	08:26:37	731	€ 23.8750
13/08/2026	08:26:37	593	€ 23.8750
13/08/2026	08:26:37	1,014	€ 23.8750
13/08/2026	08:26:37	871	€ 23.8700
13/08/2026	08:26:37	167	€ 23.8700
13/08/2026	08:28:31	1,015	€ 23.8600

13/08/2026	08:28:31	2,576	€ 23.8600
13/08/2026	08:29:39	1,057	€ 23.8550
13/08/2026	08:30:12	218	€ 23.8450
13/08/2026	08:30:12	942	€ 23.8450
13/08/2026	08:31:08	2,363	€ 23.8400
13/08/2026	08:31:35	1,060	€ 23.8350
13/08/2026	08:32:21	949	€ 23.8250
13/08/2026	08:32:21	1,545	€ 23.8250
13/08/2026	08:32:30	197	€ 23.8200
13/08/2026	08:32:30	891	€ 23.8200
13/08/2026	08:35:55	1,031	€ 23.8250
13/08/2026	08:35:55	1,154	€ 23.8200
13/08/2026	08:36:14	1,162	€ 23.8100
13/08/2026	08:36:14	262	€ 23.8050
13/08/2026	08:36:14	1,693	€ 23.8050
13/08/2026	08:37:47	1,044	€ 23.7800
13/08/2026	08:37:47	1,938	€ 23.7750
13/08/2026	08:39:16	1,131	€ 23.7600
13/08/2026	08:40:54	1,594	€ 23.7400
13/08/2026	08:40:54	137	€ 23.7400
13/08/2026	08:40:54	1,014	€ 23.7400
13/08/2026	08:42:20	1,001	€ 23.7250
13/08/2026	08:42:21	2,034	€ 23.7200
13/08/2026	08:42:25	1,796	€ 23.7050
13/08/2026	08:43:22	981	€ 23.7050
13/08/2026	08:45:02	1,199	€ 23.6900
13/08/2026	08:48:30	763	€ 23.7050
13/08/2026	08:48:30	548	€ 23.7050
13/08/2026	08:48:30	157	€ 23.7050
13/08/2026	08:48:30	883	€ 23.7050
13/08/2026	08:48:30	101	€ 23.7050
13/08/2026	08:48:30	114	€ 23.7050
13/08/2026	08:48:30	306	€ 23.7050
13/08/2026	08:48:30	114	€ 23.7050
13/08/2026	08:48:30	776	€ 23.7050
13/08/2026	08:48:30	13	€ 23.7050
13/08/2026	08:49:19	1,180	€ 23.7050
13/08/2026	08:49:27	1,145	€ 23.7000
13/08/2026	08:50:52	996	€ 23.7000
13/08/2026	08:50:53	124	€ 23.6950
13/08/2026	08:51:30	1,082	€ 23.6900
13/08/2026	08:51:30	2,058	€ 23.6900
13/08/2026	08:53:47	1,095	€ 23.6700
13/08/2026	08:53:49	1,512	€ 23.6650
13/08/2026	08:54:31	1,179	€ 23.6550
13/08/2026	08:54:33	1,170	€ 23.6450
13/08/2026	08:58:20	250	€ 23.6550
13/08/2026	08:58:34	1,361	€ 23.6600
13/08/2026	09:00:05	400	€ 23.6600
13/08/2026	09:01:00	600	€ 23.6750

13/08/2026	09:01:00	360	€ 23.6750
13/08/2026	09:01:00	1,754	€ 23.6750
13/08/2026	09:02:06	945	€ 23.6800
13/08/2026	09:03:08	63	€ 23.7000
13/08/2026	09:03:08	600	€ 23.7000
13/08/2026	09:03:08	360	€ 23.7000
13/08/2026	09:03:09	1,015	€ 23.6950
13/08/2026	09:03:09	676	€ 23.6950
13/08/2026	09:03:09	234	€ 23.6950
13/08/2026	09:04:18	1,084	€ 23.7000
13/08/2026	09:04:54	1,010	€ 23.6950
13/08/2026	09:04:54	2,843	€ 23.6950
13/08/2026	09:05:36	3,164	€ 23.6900
13/08/2026	09:06:11	1,164	€ 23.6850
13/08/2026	09:08:22	359	€ 23.6850
13/08/2026	09:08:22	690	€ 23.6850
13/08/2026	09:09:34	1,017	€ 23.6850
13/08/2026	09:09:34	1,327	€ 23.6800
13/08/2026	09:09:40	1,401	€ 23.6750
13/08/2026	09:09:40	973	€ 23.6750
13/08/2026	09:12:43	575	€ 23.6950
13/08/2026	09:12:44	472	€ 23.6950
13/08/2026	09:12:44	1,020	€ 23.6900
13/08/2026	09:14:23	974	€ 23.6900
13/08/2026	09:15:58	1,110	€ 23.6700
13/08/2026	09:18:55	1,060	€ 23.6850
13/08/2026	09:18:55	1,225	€ 23.6850
13/08/2026	09:21:55	1,005	€ 23.6950
13/08/2026	09:22:17	1,178	€ 23.6900
13/08/2026	09:22:17	955	€ 23.6900
13/08/2026	09:24:40	1,034	€ 23.6900
13/08/2026	09:25:00	216	€ 23.7000
13/08/2026	09:25:00	600	€ 23.7000
13/08/2026	09:25:00	355	€ 23.7000
13/08/2026	09:25:04	783	€ 23.6950
13/08/2026	09:25:04	388	€ 23.6950
13/08/2026	09:25:04	1,012	€ 23.6950
13/08/2026	09:25:05	996	€ 23.6900
13/08/2026	09:25:05	1,197	€ 23.6900
13/08/2026	09:27:27	902	€ 23.6750
13/08/2026	09:27:27	216	€ 23.6750
13/08/2026	09:27:29	1,432	€ 23.6700
13/08/2026	09:27:29	845	€ 23.6700
13/08/2026	09:29:37	200	€ 23.6550
13/08/2026	09:30:27	249	€ 23.6550
13/08/2026	09:30:27	600	€ 23.6550
13/08/2026	09:31:27	19	€ 23.6550
13/08/2026	09:31:33	1,176	€ 23.6550
13/08/2026	09:32:03	1,382	€ 23.6500

13/08/2026	09:32:03	958	€ 23.6450
13/08/2026	09:32:03	1,437	€ 23.6450
13/08/2026	09:33:59	1,076	€ 23.6200
13/08/2026	09:34:43	1,202	€ 23.6100
13/08/2026	09:38:30	1,614	€ 23.6150
13/08/2026	09:38:38	615	€ 23.6100
13/08/2026	09:38:38	375	€ 23.6100
13/08/2026	09:38:47	1,599	€ 23.6000
13/08/2026	09:38:47	1,551	€ 23.6000
13/08/2026	09:41:16	1,006	€ 23.6100
13/08/2026	09:46:06	1,224	€ 23.6250
13/08/2026	09:46:06	995	€ 23.6250
13/08/2026	09:46:16	1,191	€ 23.6200
13/08/2026	09:47:13	1,198	€ 23.6250
13/08/2026	09:47:13	1,247	€ 23.6250
13/08/2026	09:47:13	924	€ 23.6200
13/08/2026	09:47:13	336	€ 23.6200
13/08/2026	09:47:13	1,209	€ 23.6200
13/08/2026	09:48:46	600	€ 23.6300
13/08/2026	09:48:46	580	€ 23.6300
13/08/2026	09:52:00	1,117	€ 23.6400
13/08/2026	09:52:09	54	€ 23.6350
13/08/2026	09:52:09	120	€ 23.6350
13/08/2026	09:52:09	758	€ 23.6350
13/08/2026	09:52:09	218	€ 23.6350
13/08/2026	09:55:06	1,038	€ 23.6300
13/08/2026	09:55:06	171	€ 23.6300
13/08/2026	09:55:08	1,026	€ 23.6250
13/08/2026	09:59:26	300	€ 23.6300
13/08/2026	10:00:27	1,192	€ 23.6400
13/08/2026	10:00:27	3,035	€ 23.6400
13/08/2026	10:00:35	1,200	€ 23.6350
13/08/2026	10:02:25	1,165	€ 23.6400
13/08/2026	10:02:25	916	€ 23.6400
13/08/2026	10:02:25	916	€ 23.6400
13/08/2026	10:02:25	186	€ 23.6400
13/08/2026	10:04:22	971	€ 23.6400
13/08/2026	10:05:51	1,012	€ 23.6400
13/08/2026	10:06:08	1,027	€ 23.6350
13/08/2026	10:08:52	1,104	€ 23.6450
13/08/2026	10:08:52	1,220	€ 23.6450
13/08/2026	10:08:54	1,217	€ 23.6400
13/08/2026	10:11:37	1,198	€ 23.6350
13/08/2026	10:11:37	1,200	€ 23.6400
13/08/2026	10:12:29	1,105	€ 23.6350
13/08/2026	10:13:22	1,206	€ 23.6250
13/08/2026	10:13:23	1,181	€ 23.6200
13/08/2026	10:15:06	1,102	€ 23.6150
13/08/2026	10:17:06	986	€ 23.6100

13/08/2026	10:18:40	511	€ 23.6000
13/08/2026	10:18:40	1,008	€ 23.6000
13/08/2026	10:18:40	540	€ 23.6000
13/08/2026	10:18:40	1,180	€ 23.6000
13/08/2026	10:18:40	1,026	€ 23.5950
13/08/2026	10:22:34	759	€ 23.6100
13/08/2026	10:23:19	387	€ 23.6100
13/08/2026	10:24:33	655	€ 23.6050
13/08/2026	10:24:33	499	€ 23.6050
13/08/2026	10:26:14	366	€ 23.6050
13/08/2026	10:26:14	208	€ 23.6050
13/08/2026	10:26:14	407	€ 23.6050
13/08/2026	10:26:15	600	€ 23.6000
13/08/2026	10:26:15	285	€ 23.6000
13/08/2026	10:28:06	600	€ 23.6000
13/08/2026	10:28:06	550	€ 23.6000
13/08/2026	10:30:43	1,195	€ 23.6000
13/08/2026	10:33:29	975	€ 23.6100
13/08/2026	10:34:50	1,276	€ 23.6050
13/08/2026	10:34:50	272	€ 23.6050
13/08/2026	10:34:50	813	€ 23.6050
13/08/2026	10:34:51	1,012	€ 23.6000
13/08/2026	10:34:51	1,312	€ 23.6000
13/08/2026	10:34:55	138	€ 23.5950
13/08/2026	10:34:55	212	€ 23.5950
13/08/2026	10:34:55	421	€ 23.5950
13/08/2026	10:34:55	400	€ 23.5950
13/08/2026	10:39:34	1,160	€ 23.6050
13/08/2026	10:39:34	947	€ 23.6050
13/08/2026	10:39:34	287	€ 23.6050
13/08/2026	10:43:35	600	€ 23.6200
13/08/2026	10:43:35	312	€ 23.6200
13/08/2026	10:43:35	85	€ 23.6200
13/08/2026	10:44:56	122	€ 23.6200
13/08/2026	10:44:56	1,149	€ 23.6200
13/08/2026	10:44:56	1,183	€ 23.6200
13/08/2026	10:44:56	321	€ 23.6150
13/08/2026	10:46:33	1,193	€ 23.6200
13/08/2026	10:46:33	528	€ 23.6200
13/08/2026	10:46:33	592	€ 23.6200
13/08/2026	10:46:33	71	€ 23.6200
13/08/2026	10:49:22	1,296	€ 23.6200
13/08/2026	10:49:22	1,016	€ 23.6200
13/08/2026	10:50:00	151	€ 23.6150
13/08/2026	10:50:00	421	€ 23.6150
13/08/2026	10:50:00	516	€ 23.6150
13/08/2026	10:52:22	200	€ 23.6100
13/08/2026	10:55:00	463	€ 23.6350
13/08/2026	10:55:00	1,195	€ 23.6350

13/08/2026	10:55:00	911	€ 23.6350
13/08/2026	10:55:00	911	€ 23.6350
13/08/2026	10:55:00	733	€ 23.6350
13/08/2026	10:55:00	902	€ 23.6350
13/08/2026	10:55:02	1,257	€ 23.6300
13/08/2026	10:56:30	179	€ 23.6200
13/08/2026	10:56:30	955	€ 23.6200
13/08/2026	11:02:29	352	€ 23.6550
13/08/2026	11:02:29	681	€ 23.6550
13/08/2026	11:04:40	983	€ 23.6600
13/08/2026	11:06:44	375	€ 23.6600
13/08/2026	11:08:36	3,893	€ 23.6700
13/08/2026	11:08:50	344	€ 23.6700
13/08/2026	11:08:50	2,056	€ 23.6700
13/08/2026	11:08:50	987	€ 23.6700
13/08/2026	11:08:50	363	€ 23.6700
13/08/2026	11:08:50	178	€ 23.6700
13/08/2026	11:09:20	1,051	€ 23.6650
13/08/2026	11:10:24	1,000	€ 23.6600
13/08/2026	11:11:16	177	€ 23.6600
13/08/2026	11:12:01	634	€ 23.6500
13/08/2026	11:12:01	334	€ 23.6500
13/08/2026	11:18:14	576	€ 23.6550
13/08/2026	11:18:14	360	€ 23.6550
13/08/2026	11:19:26	117	€ 23.6550
13/08/2026	11:19:26	1,089	€ 23.6550
13/08/2026	11:19:26	886	€ 23.6550
13/08/2026	11:19:26	890	€ 23.6550
13/08/2026	11:20:48	421	€ 23.6550
13/08/2026	11:20:48	805	€ 23.6550
13/08/2026	11:21:39	1,163	€ 23.6500
13/08/2026	11:21:39	820	€ 23.6500
13/08/2026	11:21:39	1,236	€ 23.6500
13/08/2026	11:21:39	277	€ 23.6500
13/08/2026	11:21:39	1,236	€ 23.6500
13/08/2026	11:22:05	1,041	€ 23.6450
13/08/2026	11:24:09	1,071	€ 23.6350
13/08/2026	11:27:14	1,167	€ 23.6250
13/08/2026	11:32:43	421	€ 23.6250
13/08/2026	11:32:43	527	€ 23.6250
13/08/2026	11:32:43	1,085	€ 23.6250
13/08/2026	11:34:34	341	€ 23.6300
13/08/2026	11:34:34	350	€ 23.6300
13/08/2026	11:34:34	194	€ 23.6300
13/08/2026	11:34:46	528	€ 23.6250
13/08/2026	11:34:46	421	€ 23.6250
13/08/2026	11:34:46	1,139	€ 23.6250
13/08/2026	11:38:52	231	€ 23.6350
13/08/2026	11:38:52	511	€ 23.6350

13/08/2026	11:38:52	166	€ 23.6350
13/08/2026	11:39:05	25	€ 23.6350
13/08/2026	11:39:05	608	€ 23.6350
13/08/2026	11:39:05	119	€ 23.6350
13/08/2026	11:39:05	413	€ 23.6350
13/08/2026	11:39:05	1,027	€ 23.6350
13/08/2026	11:39:05	677	€ 23.6350
13/08/2026	11:39:54	1,016	€ 23.6300
13/08/2026	11:43:54	1,041	€ 23.6400
13/08/2026	11:43:54	1,041	€ 23.6400
13/08/2026	11:43:54	1,074	€ 23.6400
13/08/2026	11:43:56	600	€ 23.6350
13/08/2026	11:48:18	1,184	€ 23.6500
13/08/2026	11:49:40	650	€ 23.6450
13/08/2026	11:52:43	450	€ 23.6600
13/08/2026	11:52:43	531	€ 23.6600
13/08/2026	11:53:59	1,193	€ 23.6700
13/08/2026	11:53:59	1,033	€ 23.6700
13/08/2026	11:53:59	985	€ 23.6650
13/08/2026	11:53:59	120	€ 23.6650
13/08/2026	11:53:59	1,083	€ 23.6650
13/08/2026	11:55:30	1,156	€ 23.6600
13/08/2026	11:57:45	1,078	€ 23.6550
13/08/2026	11:59:24	2,024	€ 23.6450
13/08/2026	11:59:24	1,037	€ 23.6400
13/08/2026	11:59:24	1,014	€ 23.6350
13/08/2026	12:02:03	184	€ 23.6400
13/08/2026	12:02:03	240	€ 23.6400
13/08/2026	12:02:03	611	€ 23.6400
13/08/2026	12:05:41	1,031	€ 23.6550
13/08/2026	12:08:27	1,048	€ 23.6500
13/08/2026	12:11:13	1,192	€ 23.6500
13/08/2026	12:11:13	1,000	€ 23.6500
13/08/2026	12:12:06	367	€ 23.6450
13/08/2026	12:12:06	665	€ 23.6450
13/08/2026	12:12:46	1,070	€ 23.6400
13/08/2026	12:17:40	56	€ 23.6550
13/08/2026	12:17:40	152	€ 23.6550
13/08/2026	12:17:40	152	€ 23.6550
13/08/2026	12:17:40	436	€ 23.6550
13/08/2026	12:17:40	160	€ 23.6550
13/08/2026	12:17:46	1,156	€ 23.6500
13/08/2026	12:17:46	939	€ 23.6500
13/08/2026	12:23:10	1,168	€ 23.6600
13/08/2026	12:23:10	923	€ 23.6600
13/08/2026	12:23:10	903	€ 23.6600
13/08/2026	12:23:10	600	€ 23.6550
13/08/2026	12:23:10	312	€ 23.6550
13/08/2026	12:23:10	1,196	€ 23.6550

13/08/2026	12:28:31	848	€ 23.6650
13/08/2026	12:28:31	1,082	€ 23.6650
13/08/2026	12:28:31	67	€ 23.6650
13/08/2026	12:28:31	141	€ 23.6650
13/08/2026	12:29:31	1,078	€ 23.6650
13/08/2026	12:29:31	960	€ 23.6650
13/08/2026	12:29:37	970	€ 23.6600
13/08/2026	12:29:39	30	€ 23.6600
13/08/2026	12:29:39	1,137	€ 23.6600
13/08/2026	12:34:24	748	€ 23.6550
13/08/2026	12:34:24	412	€ 23.6550
13/08/2026	12:35:22	1,152	€ 23.6500
13/08/2026	12:36:38	572	€ 23.6400
13/08/2026	12:36:45	489	€ 23.6400
13/08/2026	12:36:45	151	€ 23.6400
13/08/2026	12:36:45	772	€ 23.6400
13/08/2026	12:42:05	1,087	€ 23.6300
13/08/2026	12:46:01	368	€ 23.6400
13/08/2026	12:46:01	280	€ 23.6400
13/08/2026	12:46:01	361	€ 23.6400
13/08/2026	12:46:01	60	€ 23.6400
13/08/2026	12:46:50	600	€ 23.6400
13/08/2026	12:46:50	441	€ 23.6400
13/08/2026	12:46:50	891	€ 23.6400
13/08/2026	12:47:03	1,109	€ 23.6350
13/08/2026	12:47:03	49	€ 23.6300
13/08/2026	12:47:03	364	€ 23.6300
13/08/2026	12:47:03	501	€ 23.6300
13/08/2026	12:49:33	600	€ 23.6250
13/08/2026	12:49:59	94	€ 23.6250
13/08/2026	12:50:05	288	€ 23.6250
13/08/2026	12:50:05	912	€ 23.6200
13/08/2026	12:52:22	1,135	€ 23.6150
13/08/2026	12:52:35	989	€ 23.6050
13/08/2026	12:55:16	1,100	€ 23.6150
13/08/2026	12:57:48	1,018	€ 23.6100
13/08/2026	12:57:48	1,151	€ 23.6100
13/08/2026	13:01:10	1,013	€ 23.6150
13/08/2026	13:01:10	975	€ 23.6150
13/08/2026	13:02:40	99	€ 23.6100
13/08/2026	13:02:40	878	€ 23.6100
13/08/2026	13:04:06	987	€ 23.6100
13/08/2026	13:05:09	311	€ 23.6100
13/08/2026	13:05:09	755	€ 23.6100
13/08/2026	13:05:10	191	€ 23.6050
13/08/2026	13:05:10	734	€ 23.6050
13/08/2026	13:05:15	924	€ 23.5850
13/08/2026	13:06:55	1,182	€ 23.5750
13/08/2026	13:12:09	380	€ 23.5650

13/08/2026	13:12:09	682	€ 23.5650
13/08/2026	13:12:09	25	€ 23.5650
13/08/2026	13:12:56	275	€ 23.5600
13/08/2026	13:13:47	680	€ 23.5700
13/08/2026	13:13:47	1,114	€ 23.5700
13/08/2026	13:16:08	204	€ 23.5800
13/08/2026	13:16:42	930	€ 23.5850
13/08/2026	13:17:06	600	€ 23.5750
13/08/2026	13:17:06	130	€ 23.5750
13/08/2026	13:17:07	381	€ 23.5750
13/08/2026	13:17:42	939	€ 23.5650
13/08/2026	13:17:42	96	€ 23.5650
13/08/2026	13:19:14	600	€ 23.5550
13/08/2026	13:19:14	579	€ 23.5550
13/08/2026	13:21:09	971	€ 23.5500
13/08/2026	13:23:42	285	€ 23.5450
13/08/2026	13:25:46	526	€ 23.5550
13/08/2026	13:25:46	447	€ 23.5550
13/08/2026	13:27:41	74	€ 23.5700
13/08/2026	13:27:41	912	€ 23.5700
13/08/2026	13:28:22	1,500	€ 23.5650
13/08/2026	13:28:22	916	€ 23.5650
13/08/2026	13:28:54	1,188	€ 23.5600
13/08/2026	13:29:12	1,024	€ 23.5550
13/08/2026	13:30:01	641	€ 23.5450
13/08/2026	13:30:01	266	€ 23.5450
13/08/2026	13:30:01	944	€ 23.5400
13/08/2026	13:32:22	374	€ 23.5700
13/08/2026	13:32:22	639	€ 23.5700
13/08/2026	13:32:22	1,008	€ 23.5650
13/08/2026	13:32:22	960	€ 23.5650
13/08/2026	13:32:24	304	€ 23.5600
13/08/2026	13:32:24	620	€ 23.5600
13/08/2026	13:32:24	26	€ 23.5600
13/08/2026	13:32:24	913	€ 23.5600
13/08/2026	13:34:23	176	€ 23.5550
13/08/2026	13:34:23	600	€ 23.5550
13/08/2026	13:34:23	230	€ 23.5550
13/08/2026	13:36:50	736	€ 23.5450
13/08/2026	13:36:50	318	€ 23.5450
13/08/2026	13:38:27	658	€ 23.5500
13/08/2026	13:38:27	197	€ 23.5500
13/08/2026	13:38:27	202	€ 23.5500
13/08/2026	13:41:07	74	€ 23.5450
13/08/2026	13:41:08	600	€ 23.5450
13/08/2026	13:41:09	315	€ 23.5450
13/08/2026	13:41:09	974	€ 23.5450
13/08/2026	13:44:06	1,116	€ 23.5500
13/08/2026	13:44:06	368	€ 23.5500

13/08/2026	13:44:06	752	€ 23.5500
13/08/2026	13:45:47	1,037	€ 23.5500
13/08/2026	13:45:48	1,113	€ 23.5450
13/08/2026	13:48:23	1,112	€ 23.5400
13/08/2026	13:48:23	1,213	€ 23.5400
13/08/2026	13:51:17	1,301	€ 23.5350
13/08/2026	13:51:17	1,025	€ 23.5350
13/08/2026	13:54:47	403	€ 23.5450
13/08/2026	13:54:47	693	€ 23.5450
13/08/2026	13:54:47	1,299	€ 23.5450
13/08/2026	13:54:54	1,008	€ 23.5400
13/08/2026	13:56:13	23	€ 23.5400
13/08/2026	13:56:13	136	€ 23.5400
13/08/2026	13:56:13	1,151	€ 23.5400
13/08/2026	13:56:13	1,081	€ 23.5400
13/08/2026	13:58:44	1,120	€ 23.5500
13/08/2026	13:58:44	1,217	€ 23.5500
13/08/2026	14:00:13	106	€ 23.5400
13/08/2026	14:00:13	350	€ 23.5400
13/08/2026	14:00:13	640	€ 23.5400
13/08/2026	14:01:31	1,105	€ 23.5450
13/08/2026	14:01:41	201	€ 23.5400
13/08/2026	14:01:41	824	€ 23.5400
13/08/2026	14:02:09	1,159	€ 23.5350
13/08/2026	14:04:04	1,121	€ 23.5400
13/08/2026	14:04:17	1,135	€ 23.5300
13/08/2026	14:04:17	1,150	€ 23.5300
13/08/2026	14:06:43	679	€ 23.5300
13/08/2026	14:06:43	484	€ 23.5300
13/08/2026	14:07:04	1,172	€ 23.5200
13/08/2026	14:07:04	495	€ 23.5200
13/08/2026	14:07:04	653	€ 23.5200
13/08/2026	14:07:55	727	€ 23.4950
13/08/2026	14:07:55	1,237	€ 23.5000
13/08/2026	14:07:55	470	€ 23.4950
13/08/2026	14:07:55	241	€ 23.4950
13/08/2026	14:07:55	465	€ 23.4950
13/08/2026	14:07:55	369	€ 23.4950
13/08/2026	14:07:55	38	€ 23.4950
13/08/2026	14:11:38	1,135	€ 23.4950
13/08/2026	14:11:38	28	€ 23.4950
13/08/2026	14:14:33	1,023	€ 23.5000
13/08/2026	14:14:33	1,185	€ 23.5000
13/08/2026	14:14:42	1,157	€ 23.4950
13/08/2026	14:16:31	521	€ 23.4800
13/08/2026	14:16:31	597	€ 23.4800
13/08/2026	14:20:44	1,227	€ 23.4950
13/08/2026	14:20:44	1,083	€ 23.4950
13/08/2026	14:20:52	164	€ 23.4900

13/08/2026	14:20:52	360	€ 23.4900
13/08/2026	14:20:52	236	€ 23.4900
13/08/2026	14:20:52	240	€ 23.4900
13/08/2026	14:20:52	54	€ 23.4900
13/08/2026	14:21:59	207	€ 23.4800
13/08/2026	14:23:10	844	€ 23.4800
13/08/2026	14:23:10	868	€ 23.4800
13/08/2026	14:23:27	524	€ 23.4750
13/08/2026	14:23:27	375	€ 23.4750
13/08/2026	14:23:27	704	€ 23.4750
13/08/2026	14:25:16	1,030	€ 23.4850
13/08/2026	14:26:01	1,185	€ 23.4800
13/08/2026	14:27:53	360	€ 23.4800
13/08/2026	14:27:53	884	€ 23.4800
13/08/2026	14:27:53	1,078	€ 23.4800
13/08/2026	14:29:15	1,026	€ 23.4950
13/08/2026	14:29:15	1,054	€ 23.4950
13/08/2026	14:30:40	1,586	€ 23.5150
13/08/2026	14:30:40	1,088	€ 23.5150
13/08/2026	14:30:40	423	€ 23.5150
13/08/2026	14:30:42	1,121	€ 23.5100
13/08/2026	14:30:42	423	€ 23.5100
13/08/2026	14:30:42	1,110	€ 23.5100
13/08/2026	14:30:42	1,472	€ 23.5100
13/08/2026	14:30:42	231	€ 23.5100
13/08/2026	14:30:42	556	€ 23.5100
13/08/2026	14:30:42	131	€ 23.5100
13/08/2026	14:32:53	172	€ 23.5050
13/08/2026	14:32:53	838	€ 23.5050
13/08/2026	14:33:05	1,097	€ 23.5000
13/08/2026	14:33:31	600	€ 23.5050
13/08/2026	14:33:31	544	€ 23.5050
13/08/2026	14:34:11	91	€ 23.5050
13/08/2026	14:34:11	733	€ 23.5050
13/08/2026	14:34:11	114	€ 23.5050
13/08/2026	14:34:11	188	€ 23.5050
13/08/2026	14:36:42	344	€ 23.5600
13/08/2026	14:36:42	629	€ 23.5600
13/08/2026	14:36:42	421	€ 23.5550
13/08/2026	14:36:42	721	€ 23.5550
13/08/2026	14:37:02	1,288	€ 23.5300
13/08/2026	14:37:02	153	€ 23.5300
13/08/2026	14:38:11	1,137	€ 23.5450
13/08/2026	14:40:32	1,012	€ 23.5550
13/08/2026	14:40:32	1,245	€ 23.5550
13/08/2026	14:41:33	1,067	€ 23.5900
13/08/2026	14:42:20	974	€ 23.6100
13/08/2026	14:42:20	1,249	€ 23.6100
13/08/2026	14:42:26	446	€ 23.6050

13/08/2026	14:42:26	360	€ 23.6050
13/08/2026	14:42:26	174	€ 23.6050
13/08/2026	14:43:01	1,098	€ 23.5950
13/08/2026	14:43:01	2,003	€ 23.5950
13/08/2026	14:45:07	631	€ 23.6250
13/08/2026	14:45:07	481	€ 23.6250
13/08/2026	14:45:36	1,110	€ 23.6150
13/08/2026	14:45:57	1,259	€ 23.6200
13/08/2026	14:47:06	1,436	€ 23.6150
13/08/2026	14:47:08	461	€ 23.6100
13/08/2026	14:47:08	611	€ 23.6100
13/08/2026	14:47:09	390	€ 23.6000
13/08/2026	14:47:56	1,197	€ 23.5950
13/08/2026	14:49:36	1,272	€ 23.5900
13/08/2026	14:49:44	664	€ 23.5850
13/08/2026	14:49:44	230	€ 23.5850
13/08/2026	14:49:44	189	€ 23.5850
13/08/2026	14:50:00	1,418	€ 23.5800
13/08/2026	14:51:05	947	€ 23.6000
13/08/2026	14:51:05	122	€ 23.6000
13/08/2026	14:51:35	1,092	€ 23.5900
13/08/2026	14:52:38	1,048	€ 23.5850
13/08/2026	14:53:19	289	€ 23.5750
13/08/2026	14:53:19	360	€ 23.5750
13/08/2026	14:53:19	381	€ 23.5750
13/08/2026	14:54:06	1,091	€ 23.5550
13/08/2026	14:54:08	983	€ 23.5500
13/08/2026	14:54:08	1,023	€ 23.5500
13/08/2026	14:56:26	1,147	€ 23.5200
13/08/2026	14:56:46	1,155	€ 23.5150
13/08/2026	14:57:45	1,015	€ 23.5200
13/08/2026	14:58:22	179	€ 23.5150
13/08/2026	14:58:22	983	€ 23.5150
13/08/2026	14:59:03	704	€ 23.5100
13/08/2026	14:59:03	314	€ 23.5100
13/08/2026	14:59:17	1,069	€ 23.4950
13/08/2026	14:59:44	978	€ 23.4850
13/08/2026	15:00:17	1,278	€ 23.4600
13/08/2026	15:00:17	182	€ 23.4550
13/08/2026	15:00:18	418	€ 23.4550
13/08/2026	15:00:18	648	€ 23.4550
13/08/2026	15:00:29	1,013	€ 23.4500
13/08/2026	15:02:01	1,079	€ 23.4850
13/08/2026	15:03:07	1,036	€ 23.4800
13/08/2026	15:03:07	1,571	€ 23.4700
13/08/2026	15:04:05	1,057	€ 23.4700
13/08/2026	15:05:34	1,157	€ 23.4600
13/08/2026	15:07:00	115	€ 23.4300
13/08/2026	15:07:00	685	€ 23.4300

13/08/2026	15:07:00	336	€ 23.4300
13/08/2026	15:07:00	44	€ 23.4300
13/08/2026	15:07:00	242	€ 23.4300
13/08/2026	15:07:00	210	€ 23.4300
13/08/2026	15:07:00	789	€ 23.4300
13/08/2026	15:09:12	600	€ 23.4250
13/08/2026	15:09:12	827	€ 23.4250
13/08/2026	15:09:16	999	€ 23.4200
13/08/2026	15:10:34	1,338	€ 23.4200
13/08/2026	15:10:38	390	€ 23.4100
13/08/2026	15:10:38	813	€ 23.4100
13/08/2026	15:11:29	320	€ 23.4250
13/08/2026	15:11:29	698	€ 23.4250
13/08/2026	15:12:43	1,102	€ 23.4250
13/08/2026	15:12:43	1,506	€ 23.4250
13/08/2026	15:14:25	1,120	€ 23.4500
13/08/2026	15:14:25	1,322	€ 23.4500
13/08/2026	15:16:31	497	€ 23.4550
13/08/2026	15:16:31	639	€ 23.4550
13/08/2026	15:16:31	1,209	€ 23.4550
13/08/2026	15:17:24	269	€ 23.4450
13/08/2026	15:17:53	455	€ 23.4450
13/08/2026	15:18:14	351	€ 23.4450
13/08/2026	15:19:22	1,019	€ 23.4650
13/08/2026	15:19:22	896	€ 23.4650
13/08/2026	15:19:22	1,038	€ 23.4650
13/08/2026	15:20:34	1,127	€ 23.4750
13/08/2026	15:20:47	1,039	€ 23.4700
13/08/2026	15:23:44	2,846	€ 23.5150
13/08/2026	15:23:52	600	€ 23.5100
13/08/2026	15:23:52	508	€ 23.5100
13/08/2026	15:24:13	571	€ 23.5100
13/08/2026	15:24:13	519	€ 23.5100
13/08/2026	15:25:14	1,091	€ 23.4900
13/08/2026	15:26:05	936	€ 23.4950
13/08/2026	15:27:34	981	€ 23.4950
13/08/2026	15:27:34	1,704	€ 23.4950
13/08/2026	15:30:13	208	€ 23.5450
13/08/2026	15:30:13	423	€ 23.5450
13/08/2026	15:30:13	757	€ 23.5450
13/08/2026	15:30:13	629	€ 23.5450
13/08/2026	15:30:13	329	€ 23.5450
13/08/2026	15:31:28	90	€ 23.5600
13/08/2026	15:32:28	1,700	€ 23.5750
13/08/2026	15:32:28	200	€ 23.5750
13/08/2026	15:32:31	154	€ 23.5700
13/08/2026	15:32:31	852	€ 23.5700
13/08/2026	15:32:31	2,611	€ 23.5700
13/08/2026	15:34:16	977	€ 23.5750

13/08/2026	15:35:21	223	€ 23.5650
13/08/2026	15:35:21	152	€ 23.5650
13/08/2026	15:35:21	743	€ 23.5650
13/08/2026	15:36:00	937	€ 23.5650
13/08/2026	15:36:56	1,360	€ 23.5600
13/08/2026	15:36:56	1,109	€ 23.5600
13/08/2026	15:38:42	985	€ 23.5600
13/08/2026	15:38:42	1,473	€ 23.5600
13/08/2026	15:40:11	536	€ 23.5400
13/08/2026	15:40:11	467	€ 23.5400
13/08/2026	15:43:00	1,053	€ 23.5600
13/08/2026	15:44:02	600	€ 23.5600
13/08/2026	15:44:02	822	€ 23.5600
13/08/2026	15:44:02	528	€ 23.5600
13/08/2026	15:44:02	222	€ 23.5600
13/08/2026	15:44:03	422	€ 23.5550
13/08/2026	15:44:03	600	€ 23.5550
13/08/2026	15:44:03	99	€ 23.5550
13/08/2026	15:44:22	1,134	€ 23.5500
13/08/2026	15:45:54	987	€ 23.5600
13/08/2026	15:47:10	1,103	€ 23.5500
13/08/2026	15:47:10	1,372	€ 23.5500
13/08/2026	15:47:10	278	€ 23.5500
13/08/2026	15:47:10	1,027	€ 23.5500
13/08/2026	15:48:09	1,202	€ 23.5450
13/08/2026	15:50:19	1,000	€ 23.5200
13/08/2026	15:51:42	215	€ 23.5350
13/08/2026	15:51:42	741	€ 23.5350
13/08/2026	15:51:50	1,265	€ 23.5300
13/08/2026	15:51:50	15	€ 23.5300
13/08/2026	15:51:50	1,038	€ 23.5300
13/08/2026	15:51:50	344	€ 23.5300
13/08/2026	15:51:50	46	€ 23.5300
13/08/2026	15:53:44	423	€ 23.5400
13/08/2026	15:53:44	578	€ 23.5400
13/08/2026	15:55:12	1,218	€ 23.5450
13/08/2026	15:55:12	1,969	€ 23.5450
13/08/2026	15:55:15	1,028	€ 23.5400
13/08/2026	15:57:52	1,007	€ 23.5400
13/08/2026	15:58:04	1,166	€ 23.5350
13/08/2026	15:58:04	521	€ 23.5350
13/08/2026	15:58:04	393	€ 23.5350
13/08/2026	15:58:04	741	€ 23.5350
13/08/2026	16:00:00	97	€ 23.5200
13/08/2026	16:00:18	1,105	€ 23.5200
13/08/2026	16:01:45	1,573	€ 23.5450
13/08/2026	16:01:45	1,040	€ 23.5450
13/08/2026	16:03:01	1,497	€ 23.5600
13/08/2026	16:03:10	1,008	€ 23.5550

13/08/2026	16:04:46	1,076	€ 23.5550
13/08/2026	16:05:57	2,123	€ 23.5550
13/08/2026	16:06:35	86	€ 23.5500
13/08/2026	16:06:35	200	€ 23.5500
13/08/2026	16:06:35	360	€ 23.5500
13/08/2026	16:06:35	446	€ 23.5500
13/08/2026	16:06:36	1,011	€ 23.5500
13/08/2026	16:06:37	1,507	€ 23.5450
13/08/2026	16:06:37	221	€ 23.5450
13/08/2026	16:06:37	431	€ 23.5450
13/08/2026	16:08:44	1,156	€ 23.5650
13/08/2026	16:09:29	1,690	€ 23.5700
13/08/2026	16:10:01	995	€ 23.5700
13/08/2026	16:10:13	979	€ 23.5650
13/08/2026	16:11:49	1,976	€ 23.5950
13/08/2026	16:13:00	900	€ 23.6200
13/08/2026	16:13:00	687	€ 23.6200
13/08/2026	16:13:14	1,130	€ 23.6150
13/08/2026	16:13:37	1,845	€ 23.6150
13/08/2026	16:14:50	5,382	€ 23.6250
13/08/2026	16:14:50	818	€ 23.6250
13/08/2026	16:14:50	818	€ 23.6250
13/08/2026	16:14:50	1,182	€ 23.6250
13/08/2026	16:14:50	709	€ 23.6250
13/08/2026	16:15:05	421	€ 23.6150
13/08/2026	16:15:05	787	€ 23.6150
13/08/2026	16:15:05	468	€ 23.6150
13/08/2026	16:15:05	324	€ 23.6150
13/08/2026	16:15:56	1,096	€ 23.6250
13/08/2026	16:16:57	1,103	€ 23.6450
13/08/2026	16:18:10	1,205	€ 23.6450
13/08/2026	16:19:09	2,303	€ 23.6350
13/08/2026	16:19:10	1,216	€ 23.6300
13/08/2026	16:19:10	1,097	€ 23.6300
13/08/2026	16:19:10	19	€ 23.6300
13/08/2026	16:19:10	1,216	€ 23.6300
13/08/2026	16:19:10	108	€ 23.6250
13/08/2026	16:20:39	1,090	€ 23.6350
13/08/2026	16:21:40	524	€ 23.6300
13/08/2026	16:21:40	2,126	€ 23.6300
13/08/2026	16:21:40	897	€ 23.6300
13/08/2026	16:21:40	1,935	€ 23.6300
13/08/2026	16:21:40	1,454	€ 23.6300
13/08/2026	16:21:40	1,000	€ 23.6300
13/08/2026	16:21:48	207	€ 23.6300
13/08/2026	16:21:48	793	€ 23.6300
13/08/2026	16:21:48	580	€ 23.6300
13/08/2026	16:21:48	420	€ 23.6300
13/08/2026	16:21:48	64	€ 23.6300

13/08/2026	16:22:27	408	€ 23.6300
13/08/2026	16:22:27	540	€ 23.6300
13/08/2026	16:22:27	2,126	€ 23.6300
13/08/2026	16:22:27	2,789	€ 23.6300
13/08/2026	16:22:27	500	€ 23.6300
13/08/2026	16:22:27	898	€ 23.6300
13/08/2026	16:22:27	308	€ 23.6300
13/08/2026	16:22:54	892	€ 23.6300
13/08/2026	16:22:54	509	€ 23.6300
13/08/2026	16:22:54	1,200	€ 23.6300
13/08/2026	16:22:54	1,200	€ 23.6300
13/08/2026	16:24:00	2,600	€ 23.6400
13/08/2026	16:24:25	154	€ 23.6500
13/08/2026	16:24:50	2	€ 23.6550
13/08/2026	16:25:18	2	€ 23.6500
13/08/2026	16:25:51	2	€ 23.6550
14/08/2026	09:01:00	227	€ 23.6950
14/08/2026	09:01:19	1,011	€ 23.6900
14/08/2026	09:01:19	1,920	€ 23.6950
14/08/2026	09:01:19	1,964	€ 23.6950
14/08/2026	09:01:29	1,215	€ 23.6750
14/08/2026	09:02:04	1,009	€ 23.7000
14/08/2026	09:02:04	1,171	€ 23.7000
14/08/2026	09:02:14	1,128	€ 23.6900
14/08/2026	09:02:14	723	€ 23.6850
14/08/2026	09:02:14	818	€ 23.6850
14/08/2026	09:02:37	1,220	€ 23.6750
14/08/2026	09:03:54	937	€ 23.6900
14/08/2026	09:03:54	91	€ 23.6900
14/08/2026	09:04:32	149	€ 23.6950
14/08/2026	09:04:32	924	€ 23.6950
14/08/2026	09:04:32	600	€ 23.7000
14/08/2026	09:04:32	194	€ 23.7000
14/08/2026	09:04:32	224	€ 23.7000
14/08/2026	09:05:13	1,185	€ 23.7000
14/08/2026	09:05:14	1,145	€ 23.6950
14/08/2026	09:07:12	1,606	€ 23.7150
14/08/2026	09:07:12	919	€ 23.7150
14/08/2026	09:07:12	2,913	€ 23.7150
14/08/2026	09:07:12	1,561	€ 23.7100
14/08/2026	09:07:12	870	€ 23.7100
14/08/2026	09:07:12	36	€ 23.7100
14/08/2026	09:07:12	892	€ 23.7100
14/08/2026	09:07:12	906	€ 23.7100
14/08/2026	09:07:15	478	€ 23.6950
14/08/2026	09:07:15	596	€ 23.6950
14/08/2026	09:07:16	1,157	€ 23.6900
14/08/2026	09:09:50	1,128	€ 23.7050
14/08/2026	09:09:50	883	€ 23.7050

14/08/2026	09:09:50	1,161	€ 23.7000
14/08/2026	09:09:50	966	€ 23.7000
14/08/2026	09:09:50	902	€ 23.7000
14/08/2026	09:11:13	470	€ 23.7300
14/08/2026	09:11:13	137	€ 23.7300
14/08/2026	09:11:13	419	€ 23.7300
14/08/2026	09:11:13	159	€ 23.7300
14/08/2026	09:12:03	1,032	€ 23.7250
14/08/2026	09:12:42	1,214	€ 23.7300
14/08/2026	09:12:42	1,056	€ 23.7200
14/08/2026	09:12:42	1,038	€ 23.7300
14/08/2026	09:12:42	1,103	€ 23.7250
14/08/2026	09:12:42	1,084	€ 23.7200
14/08/2026	09:12:42	1,150	€ 23.7200
14/08/2026	09:15:40	265	€ 23.7500
14/08/2026	09:15:40	819	€ 23.7500
14/08/2026	09:15:42	189	€ 23.7450
14/08/2026	09:15:42	227	€ 23.7450
14/08/2026	09:15:42	446	€ 23.7450
14/08/2026	09:15:42	116	€ 23.7450
14/08/2026	09:15:42	227	€ 23.7450
14/08/2026	09:18:16	1,287	€ 23.7500
14/08/2026	09:18:16	1,133	€ 23.7500
14/08/2026	09:18:16	749	€ 23.7500
14/08/2026	09:18:16	5	€ 23.7500
14/08/2026	09:18:16	754	€ 23.7500
14/08/2026	09:18:16	963	€ 23.7500
14/08/2026	09:19:53	1,219	€ 23.7650
14/08/2026	09:19:53	940	€ 23.7650
14/08/2026	09:21:14	555	€ 23.7600
14/08/2026	09:21:14	522	€ 23.7600
14/08/2026	09:21:14	1,220	€ 23.7550
14/08/2026	09:21:14	1,599	€ 23.7600
14/08/2026	09:21:14	1,650	€ 23.7550
14/08/2026	09:21:14	1,014	€ 23.7500
14/08/2026	09:21:14	1,045	€ 23.7500
14/08/2026	09:22:20	1,055	€ 23.7400
14/08/2026	09:24:54	27	€ 23.7450
14/08/2026	09:25:17	1,078	€ 23.7450
14/08/2026	09:25:19	129	€ 23.7450
14/08/2026	09:25:30	23	€ 23.7450
14/08/2026	09:25:38	840	€ 23.7450
14/08/2026	09:25:49	1,065	€ 23.7400
14/08/2026	09:25:51	1,821	€ 23.7350
14/08/2026	09:28:13	3	€ 23.7450
14/08/2026	09:28:13	1,072	€ 23.7450
14/08/2026	09:28:15	648	€ 23.7400
14/08/2026	09:28:16	1	€ 23.7400
14/08/2026	09:28:33	1,221	€ 23.7400

14/08/2026	09:30:19	922	€ 23.7600
14/08/2026	09:30:25	1,138	€ 23.7500
14/08/2026	09:30:25	789	€ 23.7500
14/08/2026	09:30:25	789	€ 23.7500
14/08/2026	09:30:25	329	€ 23.7500
14/08/2026	09:32:31	1,056	€ 23.7550
14/08/2026	09:32:31	1,918	€ 23.7550
14/08/2026	09:33:32	1,195	€ 23.7550
14/08/2026	09:33:33	1,176	€ 23.7500
14/08/2026	09:33:33	35	€ 23.7500
14/08/2026	09:33:33	1,252	€ 23.7500
14/08/2026	09:33:33	36	€ 23.7500
14/08/2026	09:33:33	1,133	€ 23.7500
14/08/2026	09:33:33	154	€ 23.7500
14/08/2026	09:33:33	527	€ 23.7500
14/08/2026	09:36:21	292	€ 23.7550
14/08/2026	09:36:21	736	€ 23.7550
14/08/2026	09:38:42	1,027	€ 23.7500
14/08/2026	09:38:42	977	€ 23.7500
14/08/2026	09:38:42	646	€ 23.7500
14/08/2026	09:40:47	3	€ 23.7450
14/08/2026	09:41:04	468	€ 23.7450
14/08/2026	09:42:15	1,431	€ 23.7500
14/08/2026	09:42:15	4,064	€ 23.7500
14/08/2026	09:42:15	821	€ 23.7500
14/08/2026	09:42:15	821	€ 23.7500
14/08/2026	09:42:15	211	€ 23.7500
14/08/2026	09:42:15	83	€ 23.7500
14/08/2026	09:42:49	92	€ 23.7450
14/08/2026	09:43:05	1,090	€ 23.7450
14/08/2026	09:45:49	936	€ 23.7400
14/08/2026	09:45:57	256	€ 23.7400
14/08/2026	09:45:57	985	€ 23.7400
14/08/2026	09:46:11	1,157	€ 23.7350
14/08/2026	09:46:46	1,103	€ 23.7350
14/08/2026	09:46:46	1,133	€ 23.7350
14/08/2026	09:46:46	35	€ 23.7350
14/08/2026	09:46:46	281	€ 23.7350
14/08/2026	09:46:46	663	€ 23.7350
14/08/2026	09:46:46	4	€ 23.7300
14/08/2026	09:48:11	932	€ 23.7350
14/08/2026	09:49:15	1,058	€ 23.7300
14/08/2026	09:49:15	2,239	€ 23.7300
14/08/2026	09:52:52	1,022	€ 23.7400
14/08/2026	09:52:52	1,690	€ 23.7400
14/08/2026	09:53:01	1,038	€ 23.7350
14/08/2026	09:55:41	1,188	€ 23.7700
14/08/2026	09:55:41	910	€ 23.7700
14/08/2026	09:55:41	600	€ 23.7700

14/08/2026	09:55:41	419	€ 23.7700
14/08/2026	09:55:41	491	€ 23.7700
14/08/2026	09:55:41	1,013	€ 23.7700
14/08/2026	09:56:28	700	€ 23.7650
14/08/2026	09:56:28	407	€ 23.7650
14/08/2026	09:57:57	1,045	€ 23.7700
14/08/2026	09:58:58	344	€ 23.7750
14/08/2026	09:58:58	424	€ 23.7750
14/08/2026	09:58:58	446	€ 23.7750
14/08/2026	09:58:58	539	€ 23.7750
14/08/2026	09:59:49	1,159	€ 23.7800
14/08/2026	10:00:18	1,113	€ 23.7750
14/08/2026	10:00:30	1,088	€ 23.7750
14/08/2026	10:00:30	652	€ 23.7750
14/08/2026	10:00:34	1,747	€ 23.7700
14/08/2026	10:00:34	1,666	€ 23.7650
14/08/2026	10:01:56	583	€ 23.7550
14/08/2026	10:01:56	430	€ 23.7550
14/08/2026	10:03:00	211	€ 23.7450
14/08/2026	10:03:00	986	€ 23.7450
14/08/2026	10:06:25	1,145	€ 23.7550
14/08/2026	10:08:11	1,130	€ 23.7550
14/08/2026	10:08:11	1,394	€ 23.7550
14/08/2026	10:08:39	229	€ 23.7500
14/08/2026	10:08:39	793	€ 23.7500
14/08/2026	10:10:44	590	€ 23.7650
14/08/2026	10:10:44	729	€ 23.7650
14/08/2026	10:12:58	445	€ 23.7650
14/08/2026	10:13:17	656	€ 23.7650
14/08/2026	10:13:17	1,175	€ 23.7650
14/08/2026	10:13:17	1,163	€ 23.7650
14/08/2026	10:13:38	360	€ 23.7650
14/08/2026	10:13:38	634	€ 23.7650
14/08/2026	10:13:55	983	€ 23.7600
14/08/2026	10:15:16	480	€ 23.7600
14/08/2026	10:15:16	548	€ 23.7600
14/08/2026	10:17:28	1,137	€ 23.7600
14/08/2026	10:17:28	1,211	€ 23.7600
14/08/2026	10:17:28	78	€ 23.7600
14/08/2026	10:17:28	55	€ 23.7600
14/08/2026	10:17:28	115	€ 23.7600
14/08/2026	10:18:09	1,047	€ 23.7600
14/08/2026	10:19:10	992	€ 23.7600
14/08/2026	10:19:44	1,194	€ 23.7550
14/08/2026	10:19:44	70	€ 23.7550
14/08/2026	10:19:44	1,792	€ 23.7550
14/08/2026	10:22:28	678	€ 23.7500
14/08/2026	10:23:12	406	€ 23.7500
14/08/2026	10:23:12	1,924	€ 23.7500

14/08/2026	10:24:37	981	€ 23.7450
14/08/2026	10:26:12	971	€ 23.7400
14/08/2026	10:26:12	224	€ 23.7400
14/08/2026	10:26:12	754	€ 23.7400
14/08/2026	10:26:12	754	€ 23.7400
14/08/2026	10:26:12	212	€ 23.7400
14/08/2026	10:28:32	764	€ 23.7450
14/08/2026	10:28:32	262	€ 23.7450
14/08/2026	10:28:32	1,424	€ 23.7450
14/08/2026	10:28:32	199	€ 23.7400
14/08/2026	10:28:32	419	€ 23.7400
14/08/2026	10:30:29	845	€ 23.7500
14/08/2026	10:30:29	174	€ 23.7500
14/08/2026	10:30:29	1,448	€ 23.7500
14/08/2026	10:30:29	1,399	€ 23.7500
14/08/2026	10:30:31	1,401	€ 23.7450
14/08/2026	10:32:11	1,030	€ 23.7500
14/08/2026	10:32:57	1,047	€ 23.7450
14/08/2026	10:32:57	1,495	€ 23.7450
14/08/2026	10:37:05	1,205	€ 23.7550
14/08/2026	10:37:45	981	€ 23.7550
14/08/2026	10:38:59	1,207	€ 23.7300
14/08/2026	10:38:59	1,346	€ 23.7250
14/08/2026	10:39:01	1,297	€ 23.7200
14/08/2026	10:39:01	1,272	€ 23.7200
14/08/2026	10:45:07	1,152	€ 23.7550
14/08/2026	10:45:14	514	€ 23.7500
14/08/2026	10:45:14	174	€ 23.7500
14/08/2026	10:45:14	114	€ 23.7500
14/08/2026	10:45:14	126	€ 23.7500
14/08/2026	10:45:14	58	€ 23.7500
14/08/2026	10:45:51	37	€ 23.7450
14/08/2026	10:45:51	1,080	€ 23.7450
14/08/2026	10:47:41	1,172	€ 23.7400
14/08/2026	10:49:14	1,066	€ 23.7450
14/08/2026	10:54:44	191	€ 23.7700
14/08/2026	10:54:44	174	€ 23.7700
14/08/2026	10:54:44	472	€ 23.7700
14/08/2026	10:54:44	361	€ 23.7700
14/08/2026	10:54:44	1,329	€ 23.7700
14/08/2026	10:54:44	545	€ 23.7700
14/08/2026	10:55:00	1,225	€ 23.7700
14/08/2026	10:55:00	62	€ 23.7700
14/08/2026	10:55:00	1,025	€ 23.7650
14/08/2026	10:55:00	795	€ 23.7650
14/08/2026	10:55:00	2,841	€ 23.7650
14/08/2026	10:55:58	1,115	€ 23.7600
14/08/2026	10:57:17	53	€ 23.7550
14/08/2026	10:57:17	926	€ 23.7550

14/08/2026	11:00:01	675	€ 23.7500
14/08/2026	11:00:51	318	€ 23.7500
14/08/2026	11:00:53	1,045	€ 23.7450
14/08/2026	11:00:53	1,836	€ 23.7450
14/08/2026	11:00:53	863	€ 23.7400
14/08/2026	11:00:53	1,232	€ 23.7400
14/08/2026	11:00:53	430	€ 23.7400
14/08/2026	11:04:09	1,161	€ 23.7450
14/08/2026	11:06:08	1,031	€ 23.7450
14/08/2026	11:06:47	59	€ 23.7400
14/08/2026	11:06:47	959	€ 23.7400
14/08/2026	11:09:21	1,159	€ 23.7350
14/08/2026	11:09:21	1,264	€ 23.7300
14/08/2026	11:09:21	1,253	€ 23.7300
14/08/2026	11:09:21	949	€ 23.7250
14/08/2026	11:09:21	917	€ 23.7250
14/08/2026	11:13:10	1,111	€ 23.7350
14/08/2026	11:13:10	83	€ 23.7350
14/08/2026	11:17:39	1,028	€ 23.7300
14/08/2026	11:17:39	972	€ 23.7300
14/08/2026	11:18:00	1,124	€ 23.7250
14/08/2026	11:19:37	874	€ 23.7250
14/08/2026	11:19:37	105	€ 23.7250
14/08/2026	11:21:16	110	€ 23.7250
14/08/2026	11:21:16	936	€ 23.7250
14/08/2026	11:21:23	994	€ 23.7200
14/08/2026	11:21:23	169	€ 23.7200
14/08/2026	11:21:23	879	€ 23.7200
14/08/2026	11:21:39	1,170	€ 23.7150
14/08/2026	11:21:41	1,100	€ 23.7100
14/08/2026	11:21:41	999	€ 23.7100
14/08/2026	11:24:16	1,204	€ 23.7050
14/08/2026	11:29:30	606	€ 23.7200
14/08/2026	11:29:30	555	€ 23.7200
14/08/2026	11:29:30	1,072	€ 23.7200
14/08/2026	11:33:21	243	€ 23.7250
14/08/2026	11:33:21	287	€ 23.7250
14/08/2026	11:33:21	266	€ 23.7250
14/08/2026	11:33:21	138	€ 23.7250
14/08/2026	11:35:00	1,276	€ 23.7300
14/08/2026	11:35:00	1,928	€ 23.7300
14/08/2026	11:35:29	1,298	€ 23.7250
14/08/2026	11:35:38	1,121	€ 23.7200
14/08/2026	11:36:06	1,206	€ 23.7100
14/08/2026	11:36:06	409	€ 23.7100
14/08/2026	11:36:06	771	€ 23.7100
14/08/2026	11:38:43	1,163	€ 23.7150
14/08/2026	11:40:30	1,058	€ 23.7050
14/08/2026	11:40:33	1,119	€ 23.7000

14/08/2026	11:40:33	1,150	€ 23.7000
14/08/2026	11:45:37	582	€ 23.7100
14/08/2026	11:45:37	422	€ 23.7100
14/08/2026	11:48:53	17	€ 23.7150
14/08/2026	11:49:05	527	€ 23.7200
14/08/2026	11:49:05	487	€ 23.7200
14/08/2026	11:50:59	22	€ 23.7200
14/08/2026	11:51:07	114	€ 23.7250
14/08/2026	11:51:07	175	€ 23.7250
14/08/2026	11:51:07	346	€ 23.7250
14/08/2026	11:51:07	214	€ 23.7250
14/08/2026	11:51:07	177	€ 23.7250
14/08/2026	11:51:09	2,088	€ 23.7250
14/08/2026	11:51:09	32	€ 23.7250
14/08/2026	11:51:09	1,159	€ 23.7200
14/08/2026	11:51:09	877	€ 23.7200
14/08/2026	11:51:44	1,217	€ 23.7150
14/08/2026	11:52:42	226	€ 23.7100
14/08/2026	11:52:42	234	€ 23.7100
14/08/2026	11:52:42	1,181	€ 23.7100
14/08/2026	11:54:50	413	€ 23.7000
14/08/2026	11:54:50	607	€ 23.7000
14/08/2026	11:58:00	1,012	€ 23.7000
14/08/2026	11:58:00	114	€ 23.7000
14/08/2026	11:58:00	1,610	€ 23.7000
14/08/2026	12:01:40	932	€ 23.7050
14/08/2026	12:01:41	1,110	€ 23.7000
14/08/2026	12:01:41	2,104	€ 23.7000
14/08/2026	12:03:44	1,083	€ 23.7000
14/08/2026	12:05:22	387	€ 23.7050
14/08/2026	12:05:22	659	€ 23.7050
14/08/2026	12:06:03	1,986	€ 23.7000
14/08/2026	12:06:41	1,111	€ 23.6950
14/08/2026	12:08:44	1,162	€ 23.6800
14/08/2026	12:16:01	1,029	€ 23.6800
14/08/2026	12:16:01	737	€ 23.6800
14/08/2026	12:16:01	737	€ 23.6800
14/08/2026	12:16:01	449	€ 23.6800
14/08/2026	12:16:01	517	€ 23.6800
14/08/2026	12:16:01	266	€ 23.6800
14/08/2026	12:16:01	783	€ 23.6800
14/08/2026	12:16:01	190	€ 23.6800
14/08/2026	12:16:10	1,161	€ 23.6750
14/08/2026	12:21:02	91	€ 23.6900
14/08/2026	12:21:03	2,088	€ 23.6900
14/08/2026	12:21:03	158	€ 23.6900
14/08/2026	12:21:03	961	€ 23.6900
14/08/2026	12:21:48	288	€ 23.6900
14/08/2026	12:21:48	420	€ 23.6900

14/08/2026	12:21:48	16	€ 23.6900
14/08/2026	12:23:27	1,141	€ 23.6900
14/08/2026	12:23:27	248	€ 23.6900
14/08/2026	12:23:27	205	€ 23.6900
14/08/2026	12:23:27	877	€ 23.6900
14/08/2026	12:23:27	1,070	€ 23.6900
14/08/2026	12:23:27	302	€ 23.6900
14/08/2026	12:25:54	481	€ 23.6850
14/08/2026	12:25:54	541	€ 23.6850
14/08/2026	12:28:29	1,192	€ 23.6900
14/08/2026	12:28:29	1,082	€ 23.6900
14/08/2026	12:29:28	62	€ 23.6900
14/08/2026	12:31:41	1,099	€ 23.6950
14/08/2026	12:31:41	600	€ 23.6950
14/08/2026	12:31:41	1,811	€ 23.6950
14/08/2026	12:32:35	112	€ 23.6800
14/08/2026	12:33:09	76	€ 23.6800
14/08/2026	12:33:09	974	€ 23.6800
14/08/2026	12:36:46	1,036	€ 23.6800
14/08/2026	12:36:46	983	€ 23.6800
14/08/2026	12:36:46	98	€ 23.6800
14/08/2026	12:41:55	1,035	€ 23.6950
14/08/2026	12:41:55	732	€ 23.6950
14/08/2026	12:41:55	877	€ 23.6950
14/08/2026	12:41:55	191	€ 23.6950
14/08/2026	12:41:55	118	€ 23.6900
14/08/2026	12:41:55	732	€ 23.6900
14/08/2026	12:41:55	336	€ 23.6900
14/08/2026	12:41:55	877	€ 23.6900
14/08/2026	12:47:08	1,024	€ 23.6950
14/08/2026	12:47:08	600	€ 23.6950
14/08/2026	12:47:08	911	€ 23.6950
14/08/2026	12:50:01	1,123	€ 23.6950
14/08/2026	12:50:01	894	€ 23.6950
14/08/2026	12:50:08	1,003	€ 23.6900
14/08/2026	12:50:08	912	€ 23.6900
14/08/2026	12:52:02	1,210	€ 23.6700
14/08/2026	12:52:03	326	€ 23.6650
14/08/2026	12:54:34	1,077	€ 23.6550
14/08/2026	12:54:36	1,038	€ 23.6500
14/08/2026	12:54:39	422	€ 23.6450
14/08/2026	12:58:39	1,053	€ 23.6600
14/08/2026	12:58:39	365	€ 23.6550
14/08/2026	12:58:39	836	€ 23.6550
14/08/2026	12:58:39	1,024	€ 23.6550
14/08/2026	12:58:39	437	€ 23.6500
14/08/2026	12:58:39	610	€ 23.6500
14/08/2026	13:04:40	1,002	€ 23.6600
14/08/2026	13:05:57	1,215	€ 23.6550

14/08/2026	13:09:39	363	€ 23.6550
14/08/2026	13:09:39	357	€ 23.6550
14/08/2026	13:10:10	612	€ 23.6500
14/08/2026	13:11:38	940	€ 23.6650
14/08/2026	13:14:38	433	€ 23.6750
14/08/2026	13:14:38	214	€ 23.6750
14/08/2026	13:14:38	131	€ 23.6750
14/08/2026	13:14:38	15	€ 23.6750
14/08/2026	13:14:38	175	€ 23.6750
14/08/2026	13:14:52	1,160	€ 23.6700
14/08/2026	13:14:52	119	€ 23.6700
14/08/2026	13:14:52	420	€ 23.6700
14/08/2026	13:14:52	369	€ 23.6700
14/08/2026	13:15:54	501	€ 23.6650
14/08/2026	13:15:54	681	€ 23.6650
14/08/2026	13:16:55	856	€ 23.6700
14/08/2026	13:17:01	177	€ 23.6700
14/08/2026	13:17:01	58	€ 23.6700
14/08/2026	13:17:05	17	€ 23.6650
14/08/2026	13:19:17	302	€ 23.6750
14/08/2026	13:20:42	962	€ 23.6850
14/08/2026	13:20:46	215	€ 23.6800
14/08/2026	13:20:46	785	€ 23.6800
14/08/2026	13:21:52	297	€ 23.6800
14/08/2026	13:22:09	912	€ 23.6800
14/08/2026	13:22:09	996	€ 23.6800
14/08/2026	13:22:09	888	€ 23.6750
14/08/2026	13:22:09	932	€ 23.6750
14/08/2026	13:22:09	886	€ 23.6700
14/08/2026	13:25:59	150	€ 23.6700
14/08/2026	13:30:35	1,026	€ 23.6800
14/08/2026	13:30:35	141	€ 23.6800
14/08/2026	13:34:21	23	€ 23.6800
14/08/2026	13:34:21	46	€ 23.6800
14/08/2026	13:34:28	1,182	€ 23.6800
14/08/2026	13:34:28	570	€ 23.6800
14/08/2026	13:34:28	162	€ 23.6800
14/08/2026	13:34:28	196	€ 23.6800
14/08/2026	13:34:28	957	€ 23.6800
14/08/2026	13:36:17	136	€ 23.6800
14/08/2026	13:36:17	996	€ 23.6800
14/08/2026	13:36:17	363	€ 23.6800
14/08/2026	13:36:17	356	€ 23.6800
14/08/2026	13:36:17	399	€ 23.6800
14/08/2026	13:36:17	76	€ 23.6800
14/08/2026	13:36:17	852	€ 23.6800
14/08/2026	13:39:04	1,100	€ 23.6700
14/08/2026	13:39:04	1,002	€ 23.6700
14/08/2026	13:40:28	1,057	€ 23.6650

14/08/2026	13:40:28	914	€ 23.6600
14/08/2026	13:40:28	938	€ 23.6550
14/08/2026	13:40:28	948	€ 23.6550
14/08/2026	13:46:09	641	€ 23.6600
14/08/2026	13:46:09	528	€ 23.6600
14/08/2026	13:50:54	1,134	€ 23.6600
14/08/2026	13:51:02	24	€ 23.6550
14/08/2026	13:51:02	1,018	€ 23.6550
14/08/2026	13:53:24	3	€ 23.6650
14/08/2026	13:53:24	303	€ 23.6650
14/08/2026	13:53:50	1,170	€ 23.6650
14/08/2026	13:53:50	756	€ 23.6650
14/08/2026	13:53:54	897	€ 23.6600
14/08/2026	13:57:10	230	€ 23.6600
14/08/2026	13:57:59	877	€ 23.6600
14/08/2026	13:57:59	962	€ 23.6600
14/08/2026	13:59:09	536	€ 23.6600
14/08/2026	13:59:09	446	€ 23.6600
14/08/2026	13:59:09	997	€ 23.6600
14/08/2026	14:03:21	1,169	€ 23.6650
14/08/2026	14:03:21	913	€ 23.6650
14/08/2026	14:03:46	1,148	€ 23.6600
14/08/2026	14:03:46	895	€ 23.6600
14/08/2026	14:09:40	989	€ 23.6900
14/08/2026	14:10:35	1,157	€ 23.6850
14/08/2026	14:10:35	939	€ 23.6850
14/08/2026	14:10:42	412	€ 23.6800
14/08/2026	14:10:47	51	€ 23.6800
14/08/2026	14:10:47	420	€ 23.6800
14/08/2026	14:10:54	98	€ 23.6800
14/08/2026	14:14:12	1,179	€ 23.6950
14/08/2026	14:14:50	886	€ 23.6950
14/08/2026	14:15:49	1,109	€ 23.7000
14/08/2026	14:15:49	886	€ 23.7000
14/08/2026	14:19:27	500	€ 23.7000
14/08/2026	14:21:10	91	€ 23.7000
14/08/2026	14:21:10	1	€ 23.7000
14/08/2026	14:21:24	1,205	€ 23.7000
14/08/2026	14:21:24	910	€ 23.7000
14/08/2026	14:21:24	816	€ 23.7000
14/08/2026	14:21:57	304	€ 23.6950
14/08/2026	14:21:57	164	€ 23.6950
14/08/2026	14:21:57	95	€ 23.6950
14/08/2026	14:21:57	190	€ 23.6950
14/08/2026	14:21:57	226	€ 23.6950
14/08/2026	14:25:33	421	€ 23.7000
14/08/2026	14:25:33	22	€ 23.7000
14/08/2026	14:26:08	522	€ 23.7000
14/08/2026	14:26:11	12	€ 23.7000

14/08/2026	14:26:14	1,046	€ 23.7000
14/08/2026	14:26:14	917	€ 23.7000
14/08/2026	14:29:07	1,423	€ 23.7250
14/08/2026	14:29:30	1,110	€ 23.7200
14/08/2026	14:29:30	959	€ 23.7200
14/08/2026	14:30:00	906	€ 23.7100
14/08/2026	14:30:00	1,631	€ 23.7050
14/08/2026	14:30:00	993	€ 23.7000
14/08/2026	14:31:30	522	€ 23.6850
14/08/2026	14:31:30	485	€ 23.6850
14/08/2026	14:32:55	694	€ 23.6800
14/08/2026	14:32:55	391	€ 23.6800
14/08/2026	14:32:55	3	€ 23.6800
14/08/2026	14:36:48	191	€ 23.6800
14/08/2026	14:36:48	420	€ 23.6800
14/08/2026	14:36:48	435	€ 23.6800
14/08/2026	14:39:37	1,093	€ 23.6800
14/08/2026	14:39:37	1,069	€ 23.6800
14/08/2026	14:41:15	993	€ 23.6850
14/08/2026	14:43:20	1,038	€ 23.6950
14/08/2026	14:43:22	1,102	€ 23.6900
14/08/2026	14:43:22	1,016	€ 23.6900
14/08/2026	14:43:22	842	€ 23.6900
14/08/2026	14:43:22	420	€ 23.6900
14/08/2026	14:43:22	130	€ 23.6900
14/08/2026	14:43:22	292	€ 23.6900
14/08/2026	14:43:22	272	€ 23.6900
14/08/2026	14:46:01	1,032	€ 23.6900
14/08/2026	14:46:45	991	€ 23.6850
14/08/2026	14:46:46	1,011	€ 23.6800
14/08/2026	14:48:12	376	€ 23.6800
14/08/2026	14:48:12	240	€ 23.6800
14/08/2026	14:48:12	196	€ 23.6800
14/08/2026	14:48:12	136	€ 23.6800
14/08/2026	14:48:12	44	€ 23.6800
14/08/2026	14:50:59	491	€ 23.6800
14/08/2026	14:53:47	659	€ 23.6800
14/08/2026	14:53:47	1,020	€ 23.6800
14/08/2026	14:53:47	1,020	€ 23.6800
14/08/2026	14:57:29	1,388	€ 23.6800
14/08/2026	14:57:29	1,024	€ 23.6800
14/08/2026	14:57:29	208	€ 23.6800
14/08/2026	14:57:29	860	€ 23.6800
14/08/2026	14:59:14	1,154	€ 23.6750
14/08/2026	14:59:14	200	€ 23.6700
14/08/2026	14:59:14	868	€ 23.6700
14/08/2026	14:59:14	1,082	€ 23.6700
14/08/2026	14:59:14	1,387	€ 23.6700
14/08/2026	15:01:29	1,049	€ 23.6800

14/08/2026	15:01:51	590	€ 23.6750
14/08/2026	15:01:51	535	€ 23.6750
14/08/2026	15:02:02	999	€ 23.6700
14/08/2026	15:02:02	1,393	€ 23.6700
14/08/2026	15:02:02	1,348	€ 23.6700
14/08/2026	15:04:27	209	€ 23.6650
14/08/2026	15:04:27	989	€ 23.6650
14/08/2026	15:10:06	14	€ 23.6650
14/08/2026	15:10:06	1,241	€ 23.6650
14/08/2026	15:10:06	1,368	€ 23.6650
14/08/2026	15:10:10	1,111	€ 23.6600
14/08/2026	15:10:10	1,359	€ 23.6600
14/08/2026	15:11:31	1,155	€ 23.6550
14/08/2026	15:15:03	1,122	€ 23.6750
14/08/2026	15:15:03	1,380	€ 23.6750
14/08/2026	15:19:13	907	€ 23.6900
14/08/2026	15:20:00	1,964	€ 23.6900
14/08/2026	15:20:00	400	€ 23.6900
14/08/2026	15:20:00	875	€ 23.6900
14/08/2026	15:20:44	18	€ 23.6900
14/08/2026	15:20:44	18	€ 23.6900
14/08/2026	15:20:44	946	€ 23.6900
14/08/2026	15:22:00	1,119	€ 23.6850
14/08/2026	15:22:00	2,493	€ 23.6850
14/08/2026	15:22:00	1,117	€ 23.6800
14/08/2026	15:22:00	160	€ 23.6750
14/08/2026	15:22:00	955	€ 23.6750
14/08/2026	15:22:00	1,157	€ 23.6750
14/08/2026	15:27:50	1,489	€ 23.6900
14/08/2026	15:29:59	1,058	€ 23.7100
14/08/2026	15:30:01	1,964	€ 23.7100
14/08/2026	15:30:01	600	€ 23.7050
14/08/2026	15:30:01	651	€ 23.7050
14/08/2026	15:30:01	228	€ 23.7050
14/08/2026	15:30:01	1,059	€ 23.7050
14/08/2026	15:30:01	1,314	€ 23.7000
14/08/2026	15:30:01	1,007	€ 23.7000
14/08/2026	15:30:01	1,345	€ 23.7000
14/08/2026	15:30:03	1,686	€ 23.6950
14/08/2026	15:30:35	176	€ 23.7050
14/08/2026	15:30:35	98	€ 23.7050
14/08/2026	15:30:35	810	€ 23.7050
14/08/2026	15:31:33	1,170	€ 23.7100
14/08/2026	15:31:57	1,158	€ 23.7050
14/08/2026	15:32:52	984	€ 23.6850
14/08/2026	15:34:49	1,173	€ 23.6900
14/08/2026	15:34:56	1,024	€ 23.6850
14/08/2026	15:35:52	1,151	€ 23.6900
14/08/2026	15:38:47	1,124	€ 23.7550

14/08/2026	15:38:57	985	€ 23.7500
14/08/2026	15:40:23	1,604	€ 23.7600
14/08/2026	15:40:50	211	€ 23.7600
14/08/2026	15:40:50	835	€ 23.7600
14/08/2026	15:41:33	1,200	€ 23.7750
14/08/2026	15:42:06	35	€ 23.7800
14/08/2026	15:42:06	861	€ 23.7800
14/08/2026	15:42:06	1,083	€ 23.7800
14/08/2026	15:42:06	719	€ 23.7800
14/08/2026	15:42:06	142	€ 23.7800
14/08/2026	15:42:06	129	€ 23.7800
14/08/2026	15:42:45	349	€ 23.7700
14/08/2026	15:42:45	512	€ 23.7700
14/08/2026	15:42:50	349	€ 23.7700
14/08/2026	15:44:11	165	€ 23.7800
14/08/2026	15:44:11	520	€ 23.7800
14/08/2026	15:46:10	1,097	€ 23.7900
14/08/2026	15:46:10	946	€ 23.7900
14/08/2026	15:46:10	60	€ 23.7900
14/08/2026	15:46:23	1,918	€ 23.8000
14/08/2026	15:46:24	1,177	€ 23.7950
14/08/2026	15:47:01	1,020	€ 23.7950
14/08/2026	15:47:58	298	€ 23.8000
14/08/2026	15:47:58	142	€ 23.8000
14/08/2026	15:47:58	136	€ 23.8000
14/08/2026	15:47:58	130	€ 23.8000
14/08/2026	15:47:58	453	€ 23.8000
14/08/2026	15:48:55	200	€ 23.8000
14/08/2026	15:48:55	781	€ 23.8000
14/08/2026	15:50:01	1,119	€ 23.8100
14/08/2026	15:50:01	1,188	€ 23.8050
14/08/2026	15:50:01	60	€ 23.8050
14/08/2026	15:50:01	2,278	€ 23.8050
14/08/2026	15:51:23	1,059	€ 23.7900
14/08/2026	15:51:24	363	€ 23.7900
14/08/2026	15:51:24	66	€ 23.7900
14/08/2026	15:51:24	1,472	€ 23.7900
14/08/2026	15:51:24	517	€ 23.7900
14/08/2026	15:51:24	227	€ 23.7900
14/08/2026	15:56:44	489	€ 23.8150
14/08/2026	15:56:44	214	€ 23.8150
14/08/2026	15:57:15	841	€ 23.8100
14/08/2026	15:58:33	1,752	€ 23.8200
14/08/2026	15:58:33	3,890	€ 23.8200
14/08/2026	15:58:33	885	€ 23.8200
14/08/2026	15:58:33	1,330	€ 23.8150
14/08/2026	15:59:03	164	€ 23.8150
14/08/2026	15:59:03	268	€ 23.8150
14/08/2026	15:59:03	570	€ 23.8150

14/08/2026	16:02:15	73	€ 23.8400
14/08/2026	16:02:15	94	€ 23.8400
14/08/2026	16:02:16	907	€ 23.8400
14/08/2026	16:02:16	286	€ 23.8400
14/08/2026	16:02:16	48	€ 23.8400
14/08/2026	16:03:52	1,253	€ 23.8500
14/08/2026	16:03:52	1,953	€ 23.8500
14/08/2026	16:04:09	1,181	€ 23.8450
14/08/2026	16:04:46	1,142	€ 23.8450
14/08/2026	16:06:00	817	€ 23.8550
14/08/2026	16:06:00	1,802	€ 23.8550
14/08/2026	16:06:19	1,048	€ 23.8500
14/08/2026	16:06:19	1,420	€ 23.8400
14/08/2026	16:06:19	1,377	€ 23.8400
14/08/2026	16:06:33	1,045	€ 23.8400
14/08/2026	16:06:33	1,075	€ 23.8400
14/08/2026	16:06:33	1,123	€ 23.8400
14/08/2026	16:08:34	265	€ 23.8350
14/08/2026	16:08:34	131	€ 23.8350
14/08/2026	16:08:34	731	€ 23.8350
14/08/2026	16:11:13	658	€ 23.8450
14/08/2026	16:11:13	522	€ 23.8450
14/08/2026	16:11:42	953	€ 23.8400
14/08/2026	16:11:42	148	€ 23.8400
14/08/2026	16:12:44	1,084	€ 23.8300
14/08/2026	16:14:37	250	€ 23.8150
14/08/2026	16:14:40	749	€ 23.8150
14/08/2026	16:15:06	1,635	€ 23.8250
14/08/2026	16:15:15	1,108	€ 23.8200
14/08/2026	16:17:30	576	€ 23.7950
14/08/2026	16:17:30	578	€ 23.7950
14/08/2026	16:17:30	22	€ 23.7950
14/08/2026	16:17:30	1,714	€ 23.7950
14/08/2026	16:19:50	883	€ 23.8150
14/08/2026	16:19:50	513	€ 23.8150
14/08/2026	16:19:50	728	€ 23.8150
14/08/2026	16:19:50	444	€ 23.8150
14/08/2026	16:21:37	73	€ 23.8200
14/08/2026	16:21:45	600	€ 23.8200
14/08/2026	16:21:47	289	€ 23.8200
14/08/2026	16:21:47	258	€ 23.8200
14/08/2026	16:22:01	43	€ 23.8150
14/08/2026	16:22:15	600	€ 23.8200
14/08/2026	16:22:24	368	€ 23.8200
14/08/2026	16:22:24	304	€ 23.8200
14/08/2026	16:22:24	368	€ 23.8200
14/08/2026	16:23:00	1,086	€ 23.8050
14/08/2026	16:23:42	259	€ 23.8050
14/08/2026	16:23:42	2,081	€ 23.8050

14/08/2026	16:25:07	422	€ 23.8050
14/08/2026	16:25:07	648	€ 23.8050
14/08/2026	16:27:51	1,021	€ 23.7950
14/08/2026	16:27:51	2,922	€ 23.7950
14/08/2026	16:28:56	1,155	€ 23.7900
14/08/2026	16:29:07	1,131	€ 23.7800
14/08/2026	16:29:07	1,492	€ 23.7800
14/08/2026	16:33:06	1,478	€ 23.7850
14/08/2026	16:33:18	1,086	€ 23.7800
14/08/2026	16:33:21	1,013	€ 23.7750
14/08/2026	16:35:24	1,179	€ 23.7750
14/08/2026	16:35:24	1,374	€ 23.7750
14/08/2026	16:36:20	1,038	€ 23.7850
14/08/2026	16:37:45	1,128	€ 23.8000
14/08/2026	16:37:45	1,519	€ 23.8000
14/08/2026	16:39:39	1,415	€ 23.8150
14/08/2026	16:39:46	600	€ 23.8100
14/08/2026	16:39:46	452	€ 23.8100
14/08/2026	16:42:05	1,069	€ 23.8250
14/08/2026	16:42:05	1,884	€ 23.8250
14/08/2026	16:42:25	1,150	€ 23.8200
14/08/2026	16:44:04	1,201	€ 23.8200
14/08/2026	16:44:04	2,158	€ 23.8200
14/08/2026	16:46:40	991	€ 23.8100
14/08/2026	16:46:40	1,504	€ 23.8100
14/08/2026	16:46:58	1,173	€ 23.8000
14/08/2026	16:48:39	200	€ 23.7950
14/08/2026	16:49:24	1,323	€ 23.8000
14/08/2026	16:49:49	1,098	€ 23.7950
14/08/2026	16:51:14	1,183	€ 23.7950
14/08/2026	16:51:14	1,470	€ 23.7950
14/08/2026	16:52:30	1,057	€ 23.7650
14/08/2026	16:53:30	871	€ 23.7700
14/08/2026	16:53:30	1,854	€ 23.7700
14/08/2026	16:55:53	1,181	€ 23.7700
14/08/2026	16:55:55	1,182	€ 23.7650
14/08/2026	16:55:55	1,738	€ 23.7650
14/08/2026	16:58:06	1,168	€ 23.7500
14/08/2026	16:58:06	1,698	€ 23.7500
14/08/2026	16:59:42	1,137	€ 23.7400
14/08/2026	17:00:05	1,700	€ 23.7250
14/08/2026	17:01:14	987	€ 23.7350
14/08/2026	17:03:08	988	€ 23.7350
14/08/2026	17:04:26	534	€ 23.7400
14/08/2026	17:04:52	557	€ 23.7400
14/08/2026	17:05:07	94	€ 23.7400
14/08/2026	17:05:07	955	€ 23.7400
14/08/2026	17:06:08	1,120	€ 23.7350
14/08/2026	17:06:08	980	€ 23.7300

14/08/2026	17:06:08	273	€ 23.7350
14/08/2026	17:06:08	1,760	€ 23.7350
14/08/2026	17:06:08	1,906	€ 23.7300
14/08/2026	17:07:14	1,215	€ 23.7300
14/08/2026	17:08:47	1,186	€ 23.7300
14/08/2026	17:10:08	600	€ 23.7300
14/08/2026	17:10:08	260	€ 23.7300
14/08/2026	17:10:08	45	€ 23.7300
14/08/2026	17:10:08	600	€ 23.7300
14/08/2026	17:11:19	365	€ 23.7350
14/08/2026	17:11:26	1,113	€ 23.7300
14/08/2026	17:11:26	1,103	€ 23.7300
14/08/2026	17:11:26	1,967	€ 23.7250
14/08/2026	17:11:26	798	€ 23.7300
14/08/2026	17:11:26	1,180	€ 23.7200
14/08/2026	17:11:26	1,178	€ 23.7300
14/08/2026	17:11:26	1,714	€ 23.7200
14/08/2026	17:11:30	955	€ 23.7200
14/08/2026	17:11:30	1,918	€ 23.7200
14/08/2026	17:11:53	964	€ 23.7100
14/08/2026	17:13:47	1,184	€ 23.7100
14/08/2026	17:15:22	1,266	€ 23.7050
14/08/2026	17:15:23	1,102	€ 23.7000
14/08/2026	17:17:04	1,184	€ 23.6950
14/08/2026	17:18:30	1,138	€ 23.6950
14/08/2026	17:18:30	3,953	€ 23.6950
14/08/2026	17:19:23	1,114	€ 23.7050
14/08/2026	17:21:07	1,009	€ 23.7100
14/08/2026	17:21:07	2,310	€ 23.7100
14/08/2026	17:21:16	1,082	€ 23.7050
14/08/2026	17:21:55	992	€ 23.7000
14/08/2026	17:21:55	1,467	€ 23.7000
14/08/2026	17:22:33	1,322	€ 23.7000
14/08/2026	17:23:04	522	€ 23.6950
14/08/2026	17:23:04	9	€ 23.6950
14/08/2026	17:23:04	652	€ 23.6950
14/08/2026	17:23:19	699	€ 23.6900
14/08/2026	17:23:19	2,192	€ 23.6900
14/08/2026	17:24:34	78	€ 23.6750
14/08/2026	17:24:34	157	€ 23.6750
14/08/2026	17:24:34	519	€ 23.6750
14/08/2026	17:24:34	4,246	€ 23.6750
14/08/2026	17:24:42	553	€ 23.6750
14/08/2026	17:24:42	1,841	€ 23.6750
14/08/2026	17:24:42	606	€ 23.6750
14/08/2026	17:25:24	175	€ 23.6650
14/08/2026	17:25:24	175	€ 23.6650
14/08/2026	17:25:24	254	€ 23.6650
14/08/2026	17:25:24	556	€ 23.6650

14/08/2026	17:26:01	1,840	€ 23.6800
14/08/2026	17:26:25	80	€ 23.6900
14/08/2026	17:27:04	5	€ 23.6950
14/08/2026	17:27:23	2	€ 23.6900
14/08/2026	17:27:40	1	€ 23.6900

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com