Eni (NYSE: E) adds 875,813 treasury shares for incentive plan

Rhea-AI Filing Summary

Eni S.p.A. reports that on 8 May 2026 it acquired 875,813 treasury shares on Euronext Milan, equal to 0.03% of its share capital, at a weighted average price of €22.8359 per share for a total consideration of 19,999,978.09 euro.

The purchases were carried out within the first tranche of a treasury share program approved by the Shareholders' Meeting on 6 May 2026 to serve the 2026-2028 Long-Term Incentive Plan. After these transactions, Eni holds 87,703,920 treasury shares, representing 2.90% of its share capital.

Key Figures

Treasury shares purchased: 875,813 shares Weighted average purchase price: €22.8359 per share Total consideration: 19,999,978.09 euro +4 more

7 metrics

Treasury shares purchased 875,813 shares Acquired on 8 May 2026 on Euronext Milan

Weighted average purchase price €22.8359 per share Treasury share buyback on 8 May 2026

Total consideration 19,999,978.09 euro Cost of 875,813 treasury shares acquired on 8 May 2026

Portion of share capital bought 0.03% Share capital represented by 875,813 treasury shares

Total treasury shares held 87,703,920 shares Treasury position after 8 May 2026 purchases

Treasury shares as % of capital 2.90% Share of Eni’s capital held as treasury shares after purchases

Incentive plan period 2026-2028 Long-Term Incentive Plan served by treasury shares

Key Terms

treasury shares, weighted average price per share, Long-Term Incentive Plan, treasury shares program, +1 more

5 terms

treasury shares financial

"Eni: report on the purchase of treasury shares on 8 May 2026"

Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.

weighted average price per share financial

"at a weighted average price per share equal to 22.8359 euro"

Long-Term Incentive Plan financial

"for the purpose of serving the 2026-2028 Long-Term Incentive Plan"

A long-term incentive plan is a company program that pays executives or employees with stock, options, or cash tied to multi-year performance goals, where the rewards become theirs only after meeting conditions over time. Think of it as a delayed bonus or retirement-style reward that aligns employees’ interests with shareholders by encouraging them to boost long-term value; investors watch these plans because they affect pay costs, share dilution and management incentives.

treasury shares program financial

"within the first tranche of the treasury shares program approved by the Shareholders' Meeting"

Shareholders' Meeting financial

"program approved by the Shareholders' Meeting on 6 May 2026"

Form 6-K: How Foreign Companies Report to the SEC →

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of May 2026

Commission File Number 0001002242

Eni S.p.A.

(Translation of registrant’s name into English)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

X Form 20-F               ☐ Form 40-F

TABLE OF CONTENTS

· Eni: report on the purchase of treasury shares on 8 May 2026

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

				Eni S.p.A.
				(Registrant)
Date:	May 13, 2026		By:	/s/ Giulia Saba
				(Signature)
			Name:	Giulia Saba
			Title:	Head of Company Secretariat

Eni: report on the purchase of treasury shares on 8 May 2026

San Donato Milanese (Milan), 13 May 2026 – On 8 May 2026, Eni acquired on the Euronext Milan no. 875,813 shares (equal to 0.03% of the share capital), at a weighted average price per share equal to 22.8359 euro, for a total consideration of 19,999,978.09 euro, within the first tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of serving the 2026-2028 Long-Term Incentive Plan, resolved by the same Shareholders’ Meeting.

Considering the treasury shares already held and the purchases made, Eni holds n. 87,703,920 shares equal to 2.90% of the share capital.

Details of the hourly transactions made during 8 May.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
08/05/2026	08:01:03	1,961	€ 22.6150
08/05/2026	08:01:03	1,992	€ 22.6150
08/05/2026	08:01:42	971	€ 22.6100
08/05/2026	08:01:42	1,000	€ 22.6050
08/05/2026	08:01:42	1,174	€ 22.6000
08/05/2026	08:01:42	1,311	€ 22.6050
08/05/2026	08:02:02	1,060	€ 22.5900
08/05/2026	08:02:24	994	€ 22.6300
08/05/2026	08:02:30	1,015	€ 22.6200
08/05/2026	08:03:12	1,223	€ 22.6250
08/05/2026	08:03:12	350	€ 22.6300
08/05/2026	08:03:12	296	€ 22.6300
08/05/2026	08:03:12	211	€ 22.6300
08/05/2026	08:03:12	132	€ 22.6300
08/05/2026	08:03:14	1,072	€ 22.6200
08/05/2026	08:03:27	842	€ 22.6300
08/05/2026	08:03:43	980	€ 22.6450
08/05/2026	08:03:43	4	€ 22.6500
08/05/2026	08:03:43	1,247	€ 22.6500
08/05/2026	08:04:11	1,087	€ 22.6650
08/05/2026	08:04:11	1,151	€ 22.6650
08/05/2026	08:04:26	989	€ 22.6600
08/05/2026	08:04:32	215	€ 22.6650

08/05/2026	08:04:32	726	€ 22.6650
08/05/2026	08:04:48	1,120	€ 22.6550
08/05/2026	08:04:48	1,123	€ 22.6550
08/05/2026	08:05:00	321	€ 22.6500
08/05/2026	08:05:00	707	€ 22.6500
08/05/2026	08:05:00	1,191	€ 22.6500
08/05/2026	08:05:02	999	€ 22.6400
08/05/2026	08:05:10	935	€ 22.6250
08/05/2026	08:05:27	1,023	€ 22.6200
08/05/2026	08:05:58	1,026	€ 22.6000
08/05/2026	08:05:58	974	€ 22.6000
08/05/2026	08:05:58	250	€ 22.6000
08/05/2026	08:06:24	1,058	€ 22.6500
08/05/2026	08:06:35	990	€ 22.6400
08/05/2026	08:06:44	1,320	€ 22.6400
08/05/2026	08:06:44	26	€ 22.6400
08/05/2026	08:07:09	1,044	€ 22.6450
08/05/2026	08:07:09	918	€ 22.6400
08/05/2026	08:07:26	209	€ 22.6400
08/05/2026	08:07:28	185	€ 22.6400
08/05/2026	08:07:28	816	€ 22.6400
08/05/2026	08:07:28	1,006	€ 22.6400
08/05/2026	08:07:53	1,348	€ 22.6350
08/05/2026	08:07:59	1,101	€ 22.6300
08/05/2026	08:08:33	1,110	€ 22.6400
08/05/2026	08:08:33	1,332	€ 22.6400
08/05/2026	08:08:33	104	€ 22.6400
08/05/2026	08:08:47	1,031	€ 22.6350
08/05/2026	08:08:47	862	€ 22.6250
08/05/2026	08:08:47	1,135	€ 22.6250
08/05/2026	08:09:25	938	€ 22.6100
08/05/2026	08:09:40	349	€ 22.6200
08/05/2026	08:09:40	736	€ 22.6200
08/05/2026	08:09:40	902	€ 22.6150
08/05/2026	08:09:40	817	€ 22.6150
08/05/2026	08:10:20	1,013	€ 22.6250
08/05/2026	08:10:20	899	€ 22.6250
08/05/2026	08:10:20	895	€ 22.6250
08/05/2026	08:11:03	1,044	€ 22.6450
08/05/2026	08:11:24	1,013	€ 22.6700
08/05/2026	08:11:36	344	€ 22.6700
08/05/2026	08:11:36	701	€ 22.6700
08/05/2026	08:11:59	113	€ 22.6700
08/05/2026	08:11:59	858	€ 22.6700
08/05/2026	08:12:45	1,072	€ 22.6600
08/05/2026	08:12:45	876	€ 22.6600
08/05/2026	08:12:50	500	€ 22.6550
08/05/2026	08:12:50	474	€ 22.6550
08/05/2026	08:12:50	938	€ 22.6450

08/05/2026	08:12:50	949	€ 22.6450
08/05/2026	08:13:37	506	€ 22.6350
08/05/2026	08:13:37	453	€ 22.6350
08/05/2026	08:14:15	1,006	€ 22.6550
08/05/2026	08:14:15	855	€ 22.6500
08/05/2026	08:14:52	824	€ 22.6650
08/05/2026	08:15:19	831	€ 22.7000
08/05/2026	08:15:21	3	€ 22.6900
08/05/2026	08:15:58	960	€ 22.7400
08/05/2026	08:15:58	988	€ 22.7400
08/05/2026	08:15:58	3	€ 22.7500
08/05/2026	08:15:58	853	€ 22.7500
08/05/2026	08:15:58	931	€ 22.7350
08/05/2026	08:16:09	62	€ 22.7400
08/05/2026	08:16:09	807	€ 22.7400
08/05/2026	08:16:13	1,040	€ 22.7300
08/05/2026	08:16:51	2	€ 22.7400
08/05/2026	08:16:57	906	€ 22.7400
08/05/2026	08:16:57	883	€ 22.7400
08/05/2026	08:17:21	833	€ 22.7500
08/05/2026	08:17:24	12	€ 22.7400
08/05/2026	08:17:24	1,047	€ 22.7400
08/05/2026	08:17:42	908	€ 22.7400
08/05/2026	08:18:44	1,095	€ 22.7700
08/05/2026	08:18:44	890	€ 22.7700
08/05/2026	08:18:56	969	€ 22.7650
08/05/2026	08:18:56	873	€ 22.7650
08/05/2026	08:19:24	826	€ 22.7600
08/05/2026	08:19:41	55	€ 22.7600
08/05/2026	08:19:55	909	€ 22.7600
08/05/2026	08:19:55	845	€ 22.7600
08/05/2026	08:20:11	917	€ 22.7600
08/05/2026	08:20:11	165	€ 22.7600
08/05/2026	08:20:19	651	€ 22.7450
08/05/2026	08:20:19	199	€ 22.7450
08/05/2026	08:21:10	907	€ 22.7200
08/05/2026	08:21:40	1,077	€ 22.7350
08/05/2026	08:22:16	880	€ 22.7600
08/05/2026	08:22:16	839	€ 22.7450
08/05/2026	08:22:33	1,029	€ 22.7650
08/05/2026	08:22:33	1,097	€ 22.7600
08/05/2026	08:23:22	355	€ 22.7300
08/05/2026	08:23:48	507	€ 22.7350
08/05/2026	08:23:48	614	€ 22.7350
08/05/2026	08:23:48	844	€ 22.7350
08/05/2026	08:23:49	865	€ 22.7250
08/05/2026	08:24:44	1,008	€ 22.7400
08/05/2026	08:25:18	50	€ 22.7550
08/05/2026	08:25:18	4	€ 22.7550

08/05/2026	08:25:27	1,009	€ 22.7750
08/05/2026	08:25:34	1,057	€ 22.7650
08/05/2026	08:25:43	939	€ 22.7550
08/05/2026	08:26:11	903	€ 22.7450
08/05/2026	08:26:48	943	€ 22.7550
08/05/2026	08:27:16	1,107	€ 22.7500
08/05/2026	08:27:16	871	€ 22.7450
08/05/2026	08:27:16	68	€ 22.7400
08/05/2026	08:27:16	822	€ 22.7400
08/05/2026	08:27:40	966	€ 22.7100
08/05/2026	08:28:29	1,068	€ 22.7300
08/05/2026	08:29:08	1,041	€ 22.7400
08/05/2026	08:29:21	940	€ 22.7450
08/05/2026	08:29:21	903	€ 22.7350
08/05/2026	08:29:21	977	€ 22.7300
08/05/2026	08:30:07	892	€ 22.7300
08/05/2026	08:30:07	204	€ 22.7300
08/05/2026	08:30:55	932	€ 22.7450
08/05/2026	08:30:59	494	€ 22.7350
08/05/2026	08:30:59	391	€ 22.7350
08/05/2026	08:31:37	1,104	€ 22.7400
08/05/2026	08:31:37	979	€ 22.7400
08/05/2026	08:32:09	1,045	€ 22.7500
08/05/2026	08:32:09	22	€ 22.7450
08/05/2026	08:32:09	834	€ 22.7450
08/05/2026	08:32:09	841	€ 22.7400
08/05/2026	08:33:21	78	€ 22.7550
08/05/2026	08:33:21	835	€ 22.7550
08/05/2026	08:33:21	500	€ 22.7400
08/05/2026	08:33:21	334	€ 22.7400
08/05/2026	08:33:58	977	€ 22.7550
08/05/2026	08:34:45	1,004	€ 22.7600
08/05/2026	08:34:45	818	€ 22.7600
08/05/2026	08:35:21	500	€ 22.7500
08/05/2026	08:35:21	437	€ 22.7500
08/05/2026	08:35:21	114	€ 22.7500
08/05/2026	08:35:26	500	€ 22.7450
08/05/2026	08:35:26	400	€ 22.7450
08/05/2026	08:35:54	1,026	€ 22.7400
08/05/2026	08:36:33	885	€ 22.7650
08/05/2026	08:36:56	829	€ 22.7700
08/05/2026	08:37:25	352	€ 22.7700
08/05/2026	08:37:25	43	€ 22.7700
08/05/2026	08:37:25	704	€ 22.7700
08/05/2026	08:37:41	927	€ 22.7700
08/05/2026	08:38:00	991	€ 22.7700
08/05/2026	08:38:18	812	€ 22.7650
08/05/2026	08:38:40	1,059	€ 22.7500
08/05/2026	08:39:14	964	€ 22.7550

08/05/2026	08:40:15	969	€ 22.7750
08/05/2026	08:40:15	962	€ 22.7750
08/05/2026	08:40:30	829	€ 22.7850
08/05/2026	08:40:55	936	€ 22.7800
08/05/2026	08:40:55	401	€ 22.7700
08/05/2026	08:40:55	446	€ 22.7700
08/05/2026	08:40:55	856	€ 22.7650
08/05/2026	08:40:55	500	€ 22.7650
08/05/2026	08:40:55	332	€ 22.7650
08/05/2026	08:40:55	38	€ 22.7650
08/05/2026	08:41:38	500	€ 22.7750
08/05/2026	08:42:12	982	€ 22.7900
08/05/2026	08:42:41	1,104	€ 22.7900
08/05/2026	08:43:50	496	€ 22.7800
08/05/2026	08:43:50	475	€ 22.7800
08/05/2026	08:43:50	123	€ 22.7800
08/05/2026	08:43:59	1,162	€ 22.7750
08/05/2026	08:44:51	949	€ 22.7600
08/05/2026	08:44:51	16	€ 22.7600
08/05/2026	08:45:09	1,148	€ 22.7650
08/05/2026	08:45:19	351	€ 22.7450
08/05/2026	08:45:19	915	€ 22.7450
08/05/2026	08:45:38	1,012	€ 22.7550
08/05/2026	08:46:57	957	€ 22.7550
08/05/2026	08:47:25	993	€ 22.7600
08/05/2026	08:48:17	210	€ 22.7650
08/05/2026	08:48:17	214	€ 22.7650
08/05/2026	08:48:17	448	€ 22.7650
08/05/2026	08:48:17	129	€ 22.7650
08/05/2026	08:48:17	973	€ 22.7650
08/05/2026	08:48:17	299	€ 22.7650
08/05/2026	08:48:17	542	€ 22.7650
08/05/2026	08:49:06	959	€ 22.7900
08/05/2026	08:49:25	1,017	€ 22.7900
08/05/2026	08:49:59	1,067	€ 22.8050
08/05/2026	08:50:33	6	€ 22.8100
08/05/2026	08:51:03	908	€ 22.8200
08/05/2026	08:51:27	74	€ 22.8150
08/05/2026	08:51:27	979	€ 22.8150
08/05/2026	08:51:39	3	€ 22.8150
08/05/2026	08:52:17	1,118	€ 22.8250
08/05/2026	08:52:17	976	€ 22.8250
08/05/2026	08:53:10	123	€ 22.8350
08/05/2026	08:53:10	43	€ 22.8350
08/05/2026	08:53:15	901	€ 22.8350
08/05/2026	08:53:23	1,046	€ 22.8350
08/05/2026	08:54:01	978	€ 22.8400
08/05/2026	08:54:44	860	€ 22.8350
08/05/2026	08:54:44	195	€ 22.8350

08/05/2026	08:55:36	915	€ 22.8550
08/05/2026	08:55:36	185	€ 22.8550
08/05/2026	08:55:36	1,264	€ 22.8550
08/05/2026	08:57:08	1,049	€ 22.8750
08/05/2026	08:57:08	500	€ 22.8700
08/05/2026	08:57:08	592	€ 22.8700
08/05/2026	08:57:08	1,170	€ 22.8800
08/05/2026	08:57:08	1,168	€ 22.8750
08/05/2026	08:57:08	1,236	€ 22.8700
08/05/2026	08:57:09	1,150	€ 22.8650
08/05/2026	08:59:11	1,090	€ 22.8850
08/05/2026	09:00:12	1,089	€ 22.8950
08/05/2026	09:00:12	1,015	€ 22.8900
08/05/2026	09:00:12	1,001	€ 22.8900
08/05/2026	09:01:20	352	€ 22.8750
08/05/2026	09:01:22	569	€ 22.8750
08/05/2026	09:02:01	376	€ 22.8650
08/05/2026	09:02:01	726	€ 22.8650
08/05/2026	09:02:42	907	€ 22.8700
08/05/2026	09:02:42	2,001	€ 22.8700
08/05/2026	09:03:14	1,079	€ 22.8800
08/05/2026	09:04:33	1,009	€ 22.8700
08/05/2026	09:04:54	1,043	€ 22.8650
08/05/2026	09:04:56	1,172	€ 22.8600
08/05/2026	09:04:56	1,255	€ 22.8550
08/05/2026	09:07:00	1,107	€ 22.9200
08/05/2026	09:07:19	996	€ 22.9200
08/05/2026	09:07:43	1,062	€ 22.9050
08/05/2026	09:08:42	500	€ 22.9100
08/05/2026	09:08:42	891	€ 22.9100
08/05/2026	09:09:07	1,071	€ 22.9100
08/05/2026	09:09:07	902	€ 22.9050
08/05/2026	09:09:07	1,277	€ 22.9050
08/05/2026	09:09:07	1,305	€ 22.9000
08/05/2026	09:09:29	994	€ 22.8950
08/05/2026	09:10:10	88	€ 22.8900
08/05/2026	09:10:10	869	€ 22.8900
08/05/2026	09:11:50	968	€ 22.8900
08/05/2026	09:12:40	895	€ 22.8850
08/05/2026	09:12:40	150	€ 22.8850
08/05/2026	09:14:11	1,074	€ 22.8900
08/05/2026	09:14:11	1,148	€ 22.8900
08/05/2026	09:14:59	1,411	€ 22.8900
08/05/2026	09:15:45	736	€ 22.8900
08/05/2026	09:15:45	312	€ 22.8900
08/05/2026	09:16:26	984	€ 22.8900
08/05/2026	09:16:26	841	€ 22.8900
08/05/2026	09:17:38	988	€ 22.8800
08/05/2026	09:17:38	1,237	€ 22.8800

08/05/2026	09:17:38	1,295	€ 22.8800
08/05/2026	09:18:42	149	€ 22.8650
08/05/2026	09:18:42	930	€ 22.8650
08/05/2026	09:19:56	1,050	€ 22.8650
08/05/2026	09:19:56	813	€ 22.8650
08/05/2026	09:21:21	500	€ 22.8400
08/05/2026	09:21:21	250	€ 22.8400
08/05/2026	09:22:14	1,382	€ 22.8350
08/05/2026	09:22:17	994	€ 22.8300
08/05/2026	09:24:03	150	€ 22.8250
08/05/2026	09:24:25	926	€ 22.8300
08/05/2026	09:24:26	1,108	€ 22.8250
08/05/2026	09:24:26	500	€ 22.8250
08/05/2026	09:24:26	750	€ 22.8250
08/05/2026	09:24:26	57	€ 22.8250
08/05/2026	09:24:39	1,014	€ 22.8200
08/05/2026	09:25:25	917	€ 22.8150
08/05/2026	09:27:26	1,610	€ 22.8500
08/05/2026	09:27:26	106	€ 22.8500
08/05/2026	09:27:26	1,610	€ 22.8500
08/05/2026	09:27:26	33	€ 22.8500
08/05/2026	09:28:56	500	€ 22.8600
08/05/2026	09:28:59	16	€ 22.8600
08/05/2026	09:29:00	64	€ 22.8600
08/05/2026	09:29:00	531	€ 22.8600
08/05/2026	09:29:25	917	€ 22.8550
08/05/2026	09:29:42	537	€ 22.8500
08/05/2026	09:30:10	444	€ 22.8500
08/05/2026	09:30:15	1,783	€ 22.8550
08/05/2026	09:30:15	230	€ 22.8550
08/05/2026	09:30:40	912	€ 22.8650
08/05/2026	09:31:09	1,828	€ 22.8650
08/05/2026	09:31:32	40	€ 22.8700
08/05/2026	09:31:32	3	€ 22.8700
08/05/2026	09:31:33	1	€ 22.8700
08/05/2026	09:31:35	500	€ 22.8700
08/05/2026	09:31:35	411	€ 22.8700
08/05/2026	09:34:40	176	€ 22.8900
08/05/2026	09:34:59	1,078	€ 22.8950
08/05/2026	09:34:59	875	€ 22.8950
08/05/2026	09:34:59	171	€ 22.8950
08/05/2026	09:34:59	875	€ 22.8950
08/05/2026	09:34:59	27	€ 22.8950
08/05/2026	09:35:00	683	€ 22.8900
08/05/2026	09:35:01	100	€ 22.8900
08/05/2026	09:35:01	162	€ 22.8900
08/05/2026	09:35:02	965	€ 22.8850
08/05/2026	09:36:02	1,849	€ 22.8750
08/05/2026	09:37:28	927	€ 22.8850

08/05/2026	09:37:31	991	€ 22.8800
08/05/2026	09:38:44	1,343	€ 22.8800
08/05/2026	09:39:29	960	€ 22.8800
08/05/2026	09:39:32	1,318	€ 22.8750
08/05/2026	09:40:32	979	€ 22.8800
08/05/2026	09:43:06	955	€ 22.9000
08/05/2026	09:43:12	1,056	€ 22.8950
08/05/2026	09:43:12	1,065	€ 22.8950
08/05/2026	09:43:12	1,094	€ 22.8950
08/05/2026	09:43:35	1,076	€ 22.8850
08/05/2026	09:44:13	959	€ 22.8850
08/05/2026	09:45:09	1,073	€ 22.8850
08/05/2026	09:45:16	803	€ 22.8850
08/05/2026	09:45:16	19	€ 22.8850
08/05/2026	09:45:16	478	€ 22.8850
08/05/2026	09:48:33	2,700	€ 22.8950
08/05/2026	09:48:46	920	€ 22.8900
08/05/2026	09:48:46	926	€ 22.8900
08/05/2026	09:48:47	688	€ 22.8850
08/05/2026	09:48:47	722	€ 22.8850
08/05/2026	09:49:14	952	€ 22.8850
08/05/2026	09:51:41	998	€ 22.8950
08/05/2026	09:52:20	100	€ 22.8950
08/05/2026	09:52:20	26	€ 22.8950
08/05/2026	09:52:49	147	€ 22.8950
08/05/2026	09:52:49	187	€ 22.8950
08/05/2026	09:52:49	357	€ 22.8950
08/05/2026	09:52:49	177	€ 22.8950
08/05/2026	09:52:58	960	€ 22.8850
08/05/2026	09:52:58	4	€ 22.8850
08/05/2026	09:52:58	1,823	€ 22.8850
08/05/2026	09:53:10	1,515	€ 22.8650
08/05/2026	09:54:16	74	€ 22.8800
08/05/2026	09:54:32	287	€ 22.8800
08/05/2026	09:54:32	595	€ 22.8800
08/05/2026	09:57:18	45	€ 22.8800
08/05/2026	09:57:21	100	€ 22.8800
08/05/2026	09:58:36	163	€ 22.9000
08/05/2026	09:58:36	682	€ 22.9000
08/05/2026	09:58:48	453	€ 22.9000
08/05/2026	09:58:48	595	€ 22.9000
08/05/2026	09:58:48	1,037	€ 22.9000
08/05/2026	09:58:48	15	€ 22.9000
08/05/2026	09:58:48	671	€ 22.9000
08/05/2026	09:59:20	1,048	€ 22.8950
08/05/2026	09:59:20	910	€ 22.8900
08/05/2026	10:00:53	938	€ 22.8750
08/05/2026	10:01:41	1,048	€ 22.8800
08/05/2026	10:02:14	1,109	€ 22.8750

08/05/2026	10:02:14	1,156	€ 22.8750
08/05/2026	10:02:14	1,156	€ 22.8750
08/05/2026	10:02:14	164	€ 22.8750
08/05/2026	10:02:14	370	€ 22.8750
08/05/2026	10:04:16	984	€ 22.8750
08/05/2026	10:04:26	263	€ 22.8700
08/05/2026	10:04:26	1,288	€ 22.8700
08/05/2026	10:05:19	926	€ 22.8800
08/05/2026	10:05:19	1,606	€ 22.8800
08/05/2026	10:06:25	1	€ 22.8850
08/05/2026	10:06:25	1,090	€ 22.8850
08/05/2026	10:07:51	905	€ 22.8700
08/05/2026	10:09:10	979	€ 22.8600
08/05/2026	10:09:54	1,501	€ 22.8500
08/05/2026	10:10:26	337	€ 22.8450
08/05/2026	10:10:26	207	€ 22.8450
08/05/2026	10:10:26	214	€ 22.8450
08/05/2026	10:10:26	254	€ 22.8450
08/05/2026	10:12:43	922	€ 22.8250
08/05/2026	10:12:43	1,250	€ 22.8250
08/05/2026	10:13:43	828	€ 22.8150
08/05/2026	10:13:43	72	€ 22.8150
08/05/2026	10:13:43	160	€ 22.8150
08/05/2026	10:13:43	1,141	€ 22.8150
08/05/2026	10:13:43	63	€ 22.8100
08/05/2026	10:13:43	1,262	€ 22.8100
08/05/2026	10:15:23	673	€ 22.8100
08/05/2026	10:17:32	974	€ 22.8700
08/05/2026	10:17:32	245	€ 22.8700
08/05/2026	10:17:32	550	€ 22.8700
08/05/2026	10:17:32	247	€ 22.8700
08/05/2026	10:17:32	766	€ 22.8700
08/05/2026	10:17:32	766	€ 22.8700
08/05/2026	10:17:32	100	€ 22.8700
08/05/2026	10:19:52	956	€ 22.8650
08/05/2026	10:20:33	1,052	€ 22.8600
08/05/2026	10:20:33	1,467	€ 22.8600
08/05/2026	10:21:11	1,004	€ 22.8400
08/05/2026	10:22:24	929	€ 22.8250
08/05/2026	10:23:10	1,082	€ 22.8400
08/05/2026	10:23:10	336	€ 22.8350
08/05/2026	10:23:11	1,120	€ 22.8350
08/05/2026	10:25:14	1,030	€ 22.8300
08/05/2026	10:25:14	1,510	€ 22.8300
08/05/2026	10:26:40	1,068	€ 22.8300
08/05/2026	10:27:17	1,354	€ 22.8250
08/05/2026	10:28:09	197	€ 22.8200
08/05/2026	10:28:09	286	€ 22.8200
08/05/2026	10:28:09	524	€ 22.8200

08/05/2026	10:30:06	2,828	€ 22.8250
08/05/2026	10:30:08	943	€ 22.8200
08/05/2026	10:30:22	211	€ 22.8050
08/05/2026	10:30:22	250	€ 22.8050
08/05/2026	10:30:22	450	€ 22.8050
08/05/2026	10:32:30	1,048	€ 22.8150
08/05/2026	10:33:14	1,027	€ 22.8250
08/05/2026	10:34:51	1,295	€ 22.8200
08/05/2026	10:34:51	353	€ 22.8150
08/05/2026	10:34:51	500	€ 22.8150
08/05/2026	10:34:51	207	€ 22.8150
08/05/2026	10:34:51	1,273	€ 22.8150
08/05/2026	10:36:50	755	€ 22.8050
08/05/2026	10:36:50	215	€ 22.8050
08/05/2026	10:37:54	644	€ 22.8050
08/05/2026	10:37:54	116	€ 22.8050
08/05/2026	10:37:54	251	€ 22.8050
08/05/2026	10:37:54	832	€ 22.8050
08/05/2026	10:38:57	566	€ 22.7950
08/05/2026	10:38:57	6	€ 22.7950
08/05/2026	10:39:02	433	€ 22.7950
08/05/2026	10:41:22	960	€ 22.8300
08/05/2026	10:41:22	1,491	€ 22.8300
08/05/2026	10:41:30	1,084	€ 22.8250
08/05/2026	10:43:18	202	€ 22.8200
08/05/2026	10:44:06	1,035	€ 22.8150
08/05/2026	10:44:06	1,263	€ 22.8150
08/05/2026	10:44:51	306	€ 22.8050
08/05/2026	10:44:51	195	€ 22.8050
08/05/2026	10:44:51	239	€ 22.8050
08/05/2026	10:44:51	226	€ 22.8050
08/05/2026	10:44:51	1,258	€ 22.8050
08/05/2026	10:44:51	44	€ 22.8050
08/05/2026	10:44:51	170	€ 22.8050
08/05/2026	10:48:24	444	€ 22.8250
08/05/2026	10:49:01	635	€ 22.8400
08/05/2026	10:49:01	211	€ 22.8400
08/05/2026	10:49:01	136	€ 22.8400
08/05/2026	10:49:06	980	€ 22.8350
08/05/2026	10:49:50	291	€ 22.8300
08/05/2026	10:50:01	499	€ 22.8300
08/05/2026	10:50:01	305	€ 22.8300
08/05/2026	10:50:01	1,109	€ 22.8300
08/05/2026	10:50:01	1,625	€ 22.8300
08/05/2026	10:50:26	1,551	€ 22.8150
08/05/2026	10:50:26	1,791	€ 22.8150
08/05/2026	10:50:26	728	€ 22.8200
08/05/2026	10:50:26	1,018	€ 22.8200
08/05/2026	10:51:15	1,041	€ 22.8150

08/05/2026	10:53:07	247	€ 22.8250
08/05/2026	10:53:19	1,000	€ 22.8200
08/05/2026	10:53:25	8	€ 22.8200
08/05/2026	10:54:32	1,058	€ 22.8100
08/05/2026	10:57:07	1,059	€ 22.7900
08/05/2026	10:57:56	149	€ 22.7800
08/05/2026	10:57:57	184	€ 22.7800
08/05/2026	10:58:14	149	€ 22.7800
08/05/2026	10:58:14	13	€ 22.7800
08/05/2026	10:59:09	1,035	€ 22.7850
08/05/2026	10:59:09	242	€ 22.7850
08/05/2026	10:59:09	925	€ 22.7850
08/05/2026	10:59:32	1,222	€ 22.7800
08/05/2026	11:00:47	339	€ 22.7850
08/05/2026	11:00:47	755	€ 22.7850
08/05/2026	11:01:41	179	€ 22.7750
08/05/2026	11:01:50	72	€ 22.7800
08/05/2026	11:01:50	140	€ 22.7800
08/05/2026	11:01:50	856	€ 22.7800
08/05/2026	11:02:13	1	€ 22.7750
08/05/2026	11:02:14	745	€ 22.7750
08/05/2026	11:02:20	228	€ 22.7750
08/05/2026	11:03:06	1,136	€ 22.7750
08/05/2026	11:05:27	447	€ 22.7950
08/05/2026	11:05:40	142	€ 22.7950
08/05/2026	11:05:40	447	€ 22.7950
08/05/2026	11:05:40	499	€ 22.7950
08/05/2026	11:05:40	277	€ 22.7950
08/05/2026	11:05:40	24	€ 22.7950
08/05/2026	11:05:41	243	€ 22.7950
08/05/2026	11:05:41	84	€ 22.7950
08/05/2026	11:05:41	922	€ 22.7950
08/05/2026	11:07:06	868	€ 22.7900
08/05/2026	11:07:40	175	€ 22.7900
08/05/2026	11:07:46	2,229	€ 22.7900
08/05/2026	11:12:07	1,247	€ 22.8200
08/05/2026	11:12:07	1,009	€ 22.8150
08/05/2026	11:13:30	255	€ 22.8100
08/05/2026	11:13:30	771	€ 22.8100
08/05/2026	11:13:30	1,472	€ 22.8100
08/05/2026	11:15:47	1,068	€ 22.8200
08/05/2026	11:15:47	757	€ 22.8200
08/05/2026	11:15:47	757	€ 22.8200
08/05/2026	11:15:47	77	€ 22.8200
08/05/2026	11:16:06	1,020	€ 22.8150
08/05/2026	11:16:39	670	€ 22.8200
08/05/2026	11:16:39	398	€ 22.8200
08/05/2026	11:16:39	12	€ 22.8200
08/05/2026	11:16:39	1,716	€ 22.8150

08/05/2026	11:18:22	1,053	€ 22.8050
08/05/2026	11:19:55	479	€ 22.8100
08/05/2026	11:21:21	510	€ 22.8100
08/05/2026	11:21:21	1,321	€ 22.8100
08/05/2026	11:21:22	143	€ 22.8050
08/05/2026	11:21:22	750	€ 22.8050
08/05/2026	11:21:22	80	€ 22.8050
08/05/2026	11:23:17	349	€ 22.8050
08/05/2026	11:23:17	647	€ 22.8050
08/05/2026	11:23:17	1,403	€ 22.8050
08/05/2026	11:23:50	500	€ 22.7950
08/05/2026	11:23:50	563	€ 22.7950
08/05/2026	11:23:50	1,131	€ 22.7950
08/05/2026	11:23:50	1,321	€ 22.7950
08/05/2026	11:23:50	169	€ 22.7950
08/05/2026	11:23:50	639	€ 22.7900
08/05/2026	11:23:50	667	€ 22.7900
08/05/2026	11:27:19	1,000	€ 22.8050
08/05/2026	11:29:21	50	€ 22.8050
08/05/2026	11:30:33	432	€ 22.8100
08/05/2026	11:30:33	1	€ 22.8100
08/05/2026	11:31:00	6	€ 22.8100
08/05/2026	11:31:30	2	€ 22.8100
08/05/2026	11:31:49	4	€ 22.8100
08/05/2026	11:31:49	616	€ 22.8100
08/05/2026	11:31:49	899	€ 22.8100
08/05/2026	11:31:49	1,297	€ 22.8100
08/05/2026	11:33:12	123	€ 22.8100
08/05/2026	11:33:12	932	€ 22.8100
08/05/2026	11:33:12	144	€ 22.8100
08/05/2026	11:34:24	142	€ 22.8200
08/05/2026	11:34:24	118	€ 22.8200
08/05/2026	11:34:24	711	€ 22.8200
08/05/2026	11:35:32	242	€ 22.8200
08/05/2026	11:35:32	722	€ 22.8200
08/05/2026	11:35:32	500	€ 22.8200
08/05/2026	11:35:32	593	€ 22.8200
08/05/2026	11:35:32	198	€ 22.8200
08/05/2026	11:35:32	1,054	€ 22.8200
08/05/2026	11:36:50	1,066	€ 22.8200
08/05/2026	11:36:50	1,259	€ 22.8200
08/05/2026	11:39:07	1,102	€ 22.8300
08/05/2026	11:40:02	1,339	€ 22.8300
08/05/2026	11:41:09	1,104	€ 22.8350
08/05/2026	11:45:18	1,643	€ 22.8600
08/05/2026	11:45:18	262	€ 22.8600
08/05/2026	11:45:18	41	€ 22.8600
08/05/2026	11:45:20	262	€ 22.8600
08/05/2026	11:45:20	412	€ 22.8600

08/05/2026	11:45:20	898	€ 22.8600
08/05/2026	11:46:48	1,050	€ 22.8550
08/05/2026	11:46:48	3,305	€ 22.8550
08/05/2026	11:48:02	38	€ 22.8300
08/05/2026	11:48:15	438	€ 22.8300
08/05/2026	11:48:15	424	€ 22.8300
08/05/2026	11:50:43	992	€ 22.8400
08/05/2026	11:51:31	1,011	€ 22.8350
08/05/2026	11:51:41	150	€ 22.8300
08/05/2026	11:52:28	251	€ 22.8300
08/05/2026	11:52:28	510	€ 22.8300
08/05/2026	11:52:29	1,498	€ 22.8250
08/05/2026	11:52:29	1,040	€ 22.8250
08/05/2026	11:52:29	1,015	€ 22.8200
08/05/2026	11:55:39	914	€ 22.8800
08/05/2026	11:55:51	603	€ 22.8750
08/05/2026	11:55:51	475	€ 22.8750
08/05/2026	11:55:51	14	€ 22.8750
08/05/2026	11:57:08	1,083	€ 22.8700
08/05/2026	11:59:21	1,062	€ 22.8650
08/05/2026	12:00:13	248	€ 22.8700
08/05/2026	12:00:13	250	€ 22.8700
08/05/2026	12:00:13	662	€ 22.8700
08/05/2026	12:00:48	1	€ 22.8650
08/05/2026	12:01:49	71	€ 22.8700
08/05/2026	12:01:49	938	€ 22.8700
08/05/2026	12:02:31	1,308	€ 22.8750
08/05/2026	12:03:23	392	€ 22.8750
08/05/2026	12:03:23	685	€ 22.8750
08/05/2026	12:04:26	1,311	€ 22.8700
08/05/2026	12:04:52	834	€ 22.8600
08/05/2026	12:04:52	147	€ 22.8600
08/05/2026	12:08:52	742	€ 22.8800
08/05/2026	12:08:52	143	€ 22.8800
08/05/2026	12:09:24	6	€ 22.8750
08/05/2026	12:09:34	944	€ 22.8750
08/05/2026	12:09:36	959	€ 22.8750
08/05/2026	12:09:36	1,091	€ 22.8750
08/05/2026	12:11:15	901	€ 22.8850
08/05/2026	12:11:15	909	€ 22.8850
08/05/2026	12:13:19	1,040	€ 22.8800
08/05/2026	12:13:19	1,580	€ 22.8800
08/05/2026	12:13:20	902	€ 22.8750
08/05/2026	12:16:01	50	€ 22.8750
08/05/2026	12:17:43	1,116	€ 22.8850
08/05/2026	12:18:14	422	€ 22.8850
08/05/2026	12:18:14	644	€ 22.8850
08/05/2026	12:18:14	596	€ 22.8850
08/05/2026	12:18:14	209	€ 22.8850

08/05/2026	12:18:14	26	€ 22.8850
08/05/2026	12:20:50	1,059	€ 22.8900
08/05/2026	12:20:50	871	€ 22.8900
08/05/2026	12:21:35	1,070	€ 22.8900
08/05/2026	12:21:35	1,203	€ 22.8900
08/05/2026	12:23:52	455	€ 22.8900
08/05/2026	12:23:52	609	€ 22.8900
08/05/2026	12:23:52	861	€ 22.8900
08/05/2026	12:23:52	45	€ 22.8900
08/05/2026	12:25:54	649	€ 22.8850
08/05/2026	12:25:54	1,084	€ 22.8850
08/05/2026	12:26:25	1,111	€ 22.8800
08/05/2026	12:28:10	1,069	€ 22.8900
08/05/2026	12:30:48	605	€ 22.9300
08/05/2026	12:30:48	150	€ 22.9300
08/05/2026	12:30:48	57	€ 22.9300
08/05/2026	12:31:55	1,121	€ 22.9400
08/05/2026	12:31:55	488	€ 22.9400
08/05/2026	12:31:55	378	€ 22.9400
08/05/2026	12:32:09	1,111	€ 22.9350
08/05/2026	12:33:00	884	€ 22.9350
08/05/2026	12:33:00	846	€ 22.9350
08/05/2026	12:33:05	1,178	€ 22.9200
08/05/2026	12:33:05	379	€ 22.9150
08/05/2026	12:33:05	745	€ 22.9150
08/05/2026	12:33:05	213	€ 22.9150
08/05/2026	12:33:55	623	€ 22.9250
08/05/2026	12:33:55	444	€ 22.9250
08/05/2026	12:37:20	941	€ 22.9250
08/05/2026	12:39:21	165	€ 22.9200
08/05/2026	12:40:00	10	€ 22.9200
08/05/2026	12:40:02	10	€ 22.9200
08/05/2026	12:40:05	70	€ 22.9200
08/05/2026	12:41:39	1,111	€ 22.9250
08/05/2026	12:42:20	639	€ 22.9200
08/05/2026	12:43:07	708	€ 22.9250
08/05/2026	12:43:43	321	€ 22.9200
08/05/2026	12:43:43	1,041	€ 22.9200
08/05/2026	12:45:03	1,003	€ 22.9200
08/05/2026	12:45:03	1,015	€ 22.9200
08/05/2026	12:45:20	1,054	€ 22.9150
08/05/2026	12:45:20	1,057	€ 22.9100
08/05/2026	12:47:31	979	€ 22.9100
08/05/2026	12:49:10	1,037	€ 22.9050
08/05/2026	12:49:10	1,049	€ 22.9050
08/05/2026	12:49:14	1,020	€ 22.9000
08/05/2026	12:52:36	158	€ 22.9150
08/05/2026	12:52:36	249	€ 22.9150
08/05/2026	12:52:36	626	€ 22.9150

08/05/2026	12:53:28	200	€ 22.9150
08/05/2026	12:53:50	208	€ 22.9200
08/05/2026	12:54:28	332	€ 22.9200
08/05/2026	12:54:28	567	€ 22.9200
08/05/2026	12:54:28	172	€ 22.9200
08/05/2026	12:54:28	897	€ 22.9200
08/05/2026	12:54:51	1,128	€ 22.9150
08/05/2026	12:54:55	1,110	€ 22.9100
08/05/2026	12:54:55	1,148	€ 22.9100
08/05/2026	12:56:23	918	€ 22.9100
08/05/2026	12:57:52	476	€ 22.9150
08/05/2026	12:57:52	564	€ 22.9150
08/05/2026	13:00:41	686	€ 22.9250
08/05/2026	13:00:41	317	€ 22.9250
08/05/2026	13:02:29	901	€ 22.9250
08/05/2026	13:03:47	50	€ 22.9350
08/05/2026	13:04:03	1,050	€ 22.9350
08/05/2026	13:04:03	1,320	€ 22.9350
08/05/2026	13:05:43	50	€ 22.9450
08/05/2026	13:05:50	1,069	€ 22.9450
08/05/2026	13:06:12	1,430	€ 22.9450
08/05/2026	13:06:18	919	€ 22.9400
08/05/2026	13:09:48	186	€ 22.9350
08/05/2026	13:09:48	771	€ 22.9350
08/05/2026	13:09:48	1,051	€ 22.9300
08/05/2026	13:09:48	1,323	€ 22.9350
08/05/2026	13:09:48	1,291	€ 22.9350
08/05/2026	13:09:48	1,250	€ 22.9300
08/05/2026	13:09:48	1,320	€ 22.9300
08/05/2026	13:13:04	1,058	€ 22.9300
08/05/2026	13:14:26	1,031	€ 22.9400
08/05/2026	13:16:40	1,014	€ 22.9300
08/05/2026	13:16:40	1,444	€ 22.9250
08/05/2026	13:18:55	1,056	€ 22.9150
08/05/2026	13:21:13	1,442	€ 22.9150
08/05/2026	13:22:25	170	€ 22.9200
08/05/2026	13:22:27	122	€ 22.9200
08/05/2026	13:22:27	175	€ 22.9200
08/05/2026	13:22:27	156	€ 22.9200
08/05/2026	13:22:39	129	€ 22.9200
08/05/2026	13:22:39	197	€ 22.9200
08/05/2026	13:22:39	124	€ 22.9200
08/05/2026	13:24:27	1,089	€ 22.9150
08/05/2026	13:24:27	852	€ 22.9150
08/05/2026	13:24:27	1,169	€ 22.9150
08/05/2026	13:24:27	1,160	€ 22.9100
08/05/2026	13:25:15	1,103	€ 22.9000
08/05/2026	13:27:07	1,085	€ 22.8850
08/05/2026	13:29:31	376	€ 22.9000

08/05/2026	13:29:31	631	€ 22.9000
08/05/2026	13:29:31	1,189	€ 22.9000
08/05/2026	13:30:17	1,051	€ 22.8850
08/05/2026	13:30:17	1,221	€ 22.8850
08/05/2026	13:30:17	1,060	€ 22.8850
08/05/2026	13:30:17	1,170	€ 22.8850
08/05/2026	13:32:47	750	€ 22.8950
08/05/2026	13:32:47	371	€ 22.8950
08/05/2026	13:33:13	824	€ 22.8950
08/05/2026	13:33:13	249	€ 22.8950
08/05/2026	13:33:13	1,156	€ 22.8850
08/05/2026	13:33:13	1,120	€ 22.8850
08/05/2026	13:34:30	1,120	€ 22.8700
08/05/2026	13:37:42	187	€ 22.8700
08/05/2026	13:37:42	805	€ 22.8700
08/05/2026	13:37:42	973	€ 22.8700
08/05/2026	13:38:49	1,080	€ 22.8700
08/05/2026	13:42:31	1,456	€ 22.8750
08/05/2026	13:42:46	1,121	€ 22.8700
08/05/2026	13:42:48	933	€ 22.8650
08/05/2026	13:43:04	1,345	€ 22.8500
08/05/2026	13:43:04	1,428	€ 22.8550
08/05/2026	13:43:04	1,313	€ 22.8500
08/05/2026	13:43:04	1,351	€ 22.8450
08/05/2026	13:45:18	578	€ 22.8500
08/05/2026	13:45:18	123	€ 22.8500
08/05/2026	13:45:18	369	€ 22.8500
08/05/2026	13:46:30	616	€ 22.8500
08/05/2026	13:46:30	428	€ 22.8500
08/05/2026	13:50:07	1,070	€ 22.8600
08/05/2026	13:50:09	1,419	€ 22.8550
08/05/2026	13:51:15	1,096	€ 22.8750
08/05/2026	13:51:15	371	€ 22.8750
08/05/2026	13:51:15	657	€ 22.8750
08/05/2026	13:51:15	276	€ 22.8700
08/05/2026	13:51:16	193	€ 22.8700
08/05/2026	13:51:16	793	€ 22.8700
08/05/2026	13:52:01	1,023	€ 22.8750
08/05/2026	13:52:01	1,383	€ 22.8650
08/05/2026	13:52:01	1,336	€ 22.8650
08/05/2026	13:52:56	1,064	€ 22.8700
08/05/2026	13:55:30	396	€ 22.8600
08/05/2026	13:56:17	997	€ 22.8650
08/05/2026	13:57:55	1,056	€ 22.8700
08/05/2026	13:58:23	1,120	€ 22.8650
08/05/2026	13:59:27	705	€ 22.9100
08/05/2026	13:59:27	103	€ 22.9100
08/05/2026	13:59:27	808	€ 22.9100
08/05/2026	13:59:27	306	€ 22.9100

08/05/2026	13:59:27	597	€ 22.9100
08/05/2026	13:59:32	1,538	€ 22.9050
08/05/2026	13:59:32	918	€ 22.9000
08/05/2026	13:59:32	1,548	€ 22.9000
08/05/2026	13:59:37	990	€ 22.8950
08/05/2026	14:00:32	1,027	€ 22.8750
08/05/2026	14:01:50	1,080	€ 22.8850
08/05/2026	14:03:34	344	€ 22.8650
08/05/2026	14:03:34	684	€ 22.8650
08/05/2026	14:04:37	1,021	€ 22.8800
08/05/2026	14:04:37	83	€ 22.8800
08/05/2026	14:07:07	910	€ 22.9050
08/05/2026	14:07:23	920	€ 22.9050
08/05/2026	14:07:45	1,246	€ 22.8950
08/05/2026	14:07:58	1,079	€ 22.8950
08/05/2026	14:09:41	206	€ 22.8900
08/05/2026	14:09:41	1,087	€ 22.8900
08/05/2026	14:09:41	1,115	€ 22.8900
08/05/2026	14:10:46	395	€ 22.8900
08/05/2026	14:10:46	395	€ 22.8900
08/05/2026	14:12:07	1,071	€ 22.8950
08/05/2026	14:12:07	773	€ 22.8950
08/05/2026	14:12:07	773	€ 22.8950
08/05/2026	14:12:07	146	€ 22.8950
08/05/2026	14:12:55	509	€ 22.9200
08/05/2026	14:12:56	421	€ 22.9200
08/05/2026	14:13:17	470	€ 22.9150
08/05/2026	14:13:17	474	€ 22.9150
08/05/2026	14:14:57	154	€ 22.9200
08/05/2026	14:14:57	325	€ 22.9200
08/05/2026	14:14:57	323	€ 22.9200
08/05/2026	14:14:57	14	€ 22.9200
08/05/2026	14:15:37	1,017	€ 22.9200
08/05/2026	14:15:37	3,949	€ 22.9200
08/05/2026	14:16:16	1,119	€ 22.9050
08/05/2026	14:18:26	912	€ 22.8850
08/05/2026	14:19:19	738	€ 22.8700
08/05/2026	14:19:19	321	€ 22.8700
08/05/2026	14:20:11	1,293	€ 22.8550
08/05/2026	14:20:33	1,273	€ 22.8500
08/05/2026	14:21:37	1,037	€ 22.8600
08/05/2026	14:21:54	500	€ 22.8450
08/05/2026	14:22:40	1,074	€ 22.8400
08/05/2026	14:23:59	2,900	€ 22.8500
08/05/2026	14:24:10	1,020	€ 22.8450
08/05/2026	14:25:00	1,093	€ 22.8300
08/05/2026	14:26:36	1,228	€ 22.8300
08/05/2026	14:26:40	1,039	€ 22.8250
08/05/2026	14:27:56	689	€ 22.8250

08/05/2026	14:27:56	324	€ 22.8250
08/05/2026	14:28:29	1,334	€ 22.8250
08/05/2026	14:29:24	988	€ 22.8250
08/05/2026	14:29:24	1,089	€ 22.8250
08/05/2026	14:29:24	402	€ 22.8250
08/05/2026	14:29:24	1,524	€ 22.8200
08/05/2026	14:30:14	69	€ 22.8500
08/05/2026	14:30:14	926	€ 22.8500
08/05/2026	14:31:20	260	€ 22.8950
08/05/2026	14:31:20	524	€ 22.8950
08/05/2026	14:31:21	272	€ 22.8950
08/05/2026	14:31:21	941	€ 22.8950
08/05/2026	14:31:22	1,048	€ 22.8900
08/05/2026	14:31:52	1,102	€ 22.8800
08/05/2026	14:31:52	1,737	€ 22.8800
08/05/2026	14:31:52	500	€ 22.8800
08/05/2026	14:31:52	1,218	€ 22.8800
08/05/2026	14:32:04	1,673	€ 22.8600
08/05/2026	14:33:06	926	€ 22.8650
08/05/2026	14:33:07	1,052	€ 22.8600
08/05/2026	14:33:43	1,045	€ 22.8450
08/05/2026	14:34:29	1,002	€ 22.8500
08/05/2026	14:34:29	12	€ 22.8500
08/05/2026	14:34:51	742	€ 22.8500
08/05/2026	14:34:51	255	€ 22.8500
08/05/2026	14:35:28	277	€ 22.8600
08/05/2026	14:35:28	593	€ 22.8600
08/05/2026	14:35:28	208	€ 22.8600
08/05/2026	14:36:23	1,668	€ 22.8550
08/05/2026	14:36:28	488	€ 22.8500
08/05/2026	14:36:28	541	€ 22.8500
08/05/2026	14:37:42	251	€ 22.8550
08/05/2026	14:37:42	97	€ 22.8550
08/05/2026	14:37:42	447	€ 22.8550
08/05/2026	14:37:42	236	€ 22.8550
08/05/2026	14:37:42	161	€ 22.8550
08/05/2026	14:37:42	762	€ 22.8550
08/05/2026	14:37:42	511	€ 22.8550
08/05/2026	14:38:07	948	€ 22.8600
08/05/2026	14:38:07	1,193	€ 22.8600
08/05/2026	14:38:08	1,239	€ 22.8550
08/05/2026	14:39:07	141	€ 22.8750
08/05/2026	14:39:07	141	€ 22.8750
08/05/2026	14:39:07	776	€ 22.8750
08/05/2026	14:40:00	656	€ 22.8900
08/05/2026	14:40:00	288	€ 22.8900
08/05/2026	14:40:29	638	€ 22.9050
08/05/2026	14:40:30	984	€ 22.9050
08/05/2026	14:40:30	536	€ 22.9050

08/05/2026	14:40:30	259	€ 22.9050
08/05/2026	14:41:46	72	€ 22.8750
08/05/2026	14:41:46	548	€ 22.8750
08/05/2026	14:41:48	376	€ 22.8750
08/05/2026	14:41:48	200	€ 22.8750
08/05/2026	14:42:29	499	€ 22.8700
08/05/2026	14:42:29	794	€ 22.8700
08/05/2026	14:42:45	1,058	€ 22.8650
08/05/2026	14:43:26	749	€ 22.8700
08/05/2026	14:43:26	589	€ 22.8700
08/05/2026	14:43:33	750	€ 22.8650
08/05/2026	14:43:33	150	€ 22.8650
08/05/2026	14:44:03	750	€ 22.8750
08/05/2026	14:44:03	244	€ 22.8750
08/05/2026	14:44:39	427	€ 22.8800
08/05/2026	14:44:39	1,060	€ 22.8800
08/05/2026	14:44:59	929	€ 22.8700
08/05/2026	14:44:59	131	€ 22.8700
08/05/2026	14:45:01	1,621	€ 22.8550
08/05/2026	14:45:01	1,563	€ 22.8600
08/05/2026	14:46:07	738	€ 22.8550
08/05/2026	14:46:07	256	€ 22.8550
08/05/2026	14:46:11	963	€ 22.8500
08/05/2026	14:46:58	202	€ 22.8500
08/05/2026	14:46:58	825	€ 22.8500
08/05/2026	14:46:58	1,110	€ 22.8400
08/05/2026	14:47:47	923	€ 22.8400
08/05/2026	14:49:08	330	€ 22.8600
08/05/2026	14:49:08	223	€ 22.8600
08/05/2026	14:49:08	404	€ 22.8600
08/05/2026	14:49:17	426	€ 22.8550
08/05/2026	14:49:17	74	€ 22.8550
08/05/2026	14:49:18	479	€ 22.8550
08/05/2026	14:49:27	688	€ 22.8500
08/05/2026	14:49:27	495	€ 22.8500
08/05/2026	14:49:29	1,183	€ 22.8450
08/05/2026	14:49:55	500	€ 22.8450
08/05/2026	14:49:55	540	€ 22.8450
08/05/2026	14:50:47	772	€ 22.8350
08/05/2026	14:50:49	158	€ 22.8350
08/05/2026	14:50:49	170	€ 22.8350
08/05/2026	14:52:13	244	€ 22.8650
08/05/2026	14:52:13	191	€ 22.8650
08/05/2026	14:52:13	214	€ 22.8650
08/05/2026	14:52:13	406	€ 22.8650
08/05/2026	14:52:13	379	€ 22.8650
08/05/2026	14:52:13	749	€ 22.8650
08/05/2026	14:53:16	903	€ 22.8750
08/05/2026	14:53:16	865	€ 22.8750

08/05/2026	14:53:16	137	€ 22.8750
08/05/2026	14:54:12	1,055	€ 22.9050
08/05/2026	14:54:12	1,201	€ 22.9050
08/05/2026	14:54:12	1,065	€ 22.9000
08/05/2026	14:55:28	1,054	€ 22.8800
08/05/2026	14:55:28	154	€ 22.8800
08/05/2026	14:57:01	150	€ 22.8950
08/05/2026	14:57:19	893	€ 22.9000
08/05/2026	14:57:39	100	€ 22.8950
08/05/2026	14:58:05	750	€ 22.9000
08/05/2026	14:58:05	412	€ 22.9000
08/05/2026	14:58:05	1,013	€ 22.9000
08/05/2026	14:58:05	353	€ 22.9000
08/05/2026	14:58:15	990	€ 22.8950
08/05/2026	14:58:17	119	€ 22.8950
08/05/2026	14:58:17	81	€ 22.8950
08/05/2026	14:58:34	750	€ 22.8950
08/05/2026	14:58:34	272	€ 22.8950
08/05/2026	14:58:34	478	€ 22.8950
08/05/2026	14:58:34	402	€ 22.8900
08/05/2026	14:58:34	419	€ 22.8950
08/05/2026	14:58:34	174	€ 22.8950
08/05/2026	14:58:34	450	€ 22.8900
08/05/2026	14:58:34	273	€ 22.8900
08/05/2026	14:59:25	696	€ 22.8950
08/05/2026	14:59:25	316	€ 22.8950
08/05/2026	14:59:40	94	€ 22.8900
08/05/2026	14:59:41	750	€ 22.8900
08/05/2026	14:59:41	196	€ 22.8900
08/05/2026	15:00:04	998	€ 22.8850
08/05/2026	15:00:04	500	€ 22.8850
08/05/2026	15:00:05	1,015	€ 22.8850
08/05/2026	15:00:05	504	€ 22.8850
08/05/2026	15:00:05	1,116	€ 22.8850
08/05/2026	15:01:11	930	€ 22.8800
08/05/2026	15:02:30	167	€ 22.8850
08/05/2026	15:02:30	754	€ 22.8850
08/05/2026	15:03:01	900	€ 22.8800
08/05/2026	15:03:02	1,088	€ 22.8800
08/05/2026	15:03:02	1,098	€ 22.8700
08/05/2026	15:03:02	1,031	€ 22.8700
08/05/2026	15:03:02	1,123	€ 22.8650
08/05/2026	15:04:37	250	€ 22.8700
08/05/2026	15:04:37	650	€ 22.8700
08/05/2026	15:04:38	1,088	€ 22.8650
08/05/2026	15:06:00	20	€ 22.8750
08/05/2026	15:06:00	20	€ 22.8750
08/05/2026	15:06:00	20	€ 22.8750
08/05/2026	15:06:00	20	€ 22.8750

08/05/2026	15:06:00	200	€ 22.8750
08/05/2026	15:06:00	795	€ 22.8750
08/05/2026	15:07:10	901	€ 22.8850
08/05/2026	15:07:22	2,275	€ 22.8900
08/05/2026	15:07:24	200	€ 22.8850
08/05/2026	15:07:30	807	€ 22.8850
08/05/2026	15:08:58	734	€ 22.8900
08/05/2026	15:08:58	227	€ 22.8900
08/05/2026	15:09:00	14	€ 22.8900
08/05/2026	15:09:00	486	€ 22.8900
08/05/2026	15:09:00	589	€ 22.8900
08/05/2026	15:09:42	110	€ 22.8800
08/05/2026	15:09:42	986	€ 22.8800
08/05/2026	15:10:08	914	€ 22.8800
08/05/2026	15:10:09	1,174	€ 22.8750
08/05/2026	15:10:59	83	€ 22.8900
08/05/2026	15:10:59	888	€ 22.8900
08/05/2026	15:11:59	400	€ 22.8800
08/05/2026	15:12:33	976	€ 22.8950
08/05/2026	15:12:45	400	€ 22.9000
08/05/2026	15:12:55	436	€ 22.8950
08/05/2026	15:12:55	496	€ 22.8950
08/05/2026	15:13:16	538	€ 22.9000
08/05/2026	15:13:16	500	€ 22.9000
08/05/2026	15:13:16	54	€ 22.9000
08/05/2026	15:13:29	400	€ 22.8950
08/05/2026	15:14:37	834	€ 22.9100
08/05/2026	15:14:37	188	€ 22.9100
08/05/2026	15:14:37	1,099	€ 22.9100
08/05/2026	15:15:10	904	€ 22.9050
08/05/2026	15:15:14	738	€ 22.9000
08/05/2026	15:15:14	337	€ 22.9000
08/05/2026	15:16:13	1,080	€ 22.9050
08/05/2026	15:16:15	1,093	€ 22.9000
08/05/2026	15:16:15	20	€ 22.9000
08/05/2026	15:16:15	738	€ 22.9000
08/05/2026	15:16:15	314	€ 22.9000
08/05/2026	15:16:15	629	€ 22.8950
08/05/2026	15:17:37	13	€ 22.8950
08/05/2026	15:17:37	725	€ 22.8950
08/05/2026	15:17:37	193	€ 22.8950
08/05/2026	15:18:28	1,000	€ 22.8900
08/05/2026	15:18:39	1,000	€ 22.8900
08/05/2026	15:18:44	92	€ 22.8900
08/05/2026	15:19:04	238	€ 22.8950
08/05/2026	15:19:34	238	€ 22.8950
08/05/2026	15:19:34	20	€ 22.8950
08/05/2026	15:19:39	125	€ 22.8950
08/05/2026	15:19:46	586	€ 22.8950

08/05/2026	15:19:46	414	€ 22.8950
08/05/2026	15:19:49	500	€ 22.8950
08/05/2026	15:19:49	73	€ 22.8950
08/05/2026	15:20:21	20	€ 22.8900
08/05/2026	15:20:30	500	€ 22.8900
08/05/2026	15:20:34	200	€ 22.8900
08/05/2026	15:20:54	4	€ 22.8950
08/05/2026	15:21:10	316	€ 22.9000
08/05/2026	15:21:10	918	€ 22.9000
08/05/2026	15:21:15	119	€ 22.8950
08/05/2026	15:21:15	813	€ 22.8950
08/05/2026	15:22:09	114	€ 22.8850
08/05/2026	15:22:09	762	€ 22.8850
08/05/2026	15:22:09	202	€ 22.8850
08/05/2026	15:22:09	300	€ 22.8850
08/05/2026	15:22:09	20	€ 22.8850
08/05/2026	15:22:23	500	€ 22.8850
08/05/2026	15:22:23	457	€ 22.8850
08/05/2026	15:24:03	738	€ 22.8950
08/05/2026	15:24:04	500	€ 22.8950
08/05/2026	15:24:05	926	€ 22.8950
08/05/2026	15:24:05	74	€ 22.8950
08/05/2026	15:24:17	147	€ 22.8950
08/05/2026	15:24:17	12	€ 22.8950
08/05/2026	15:24:17	750	€ 22.8950
08/05/2026	15:24:17	142	€ 22.8950
08/05/2026	15:25:45	570	€ 22.8950
08/05/2026	15:25:45	20	€ 22.8950
08/05/2026	15:25:45	410	€ 22.8950
08/05/2026	15:25:45	488	€ 22.8950
08/05/2026	15:25:45	750	€ 22.8950
08/05/2026	15:25:45	1,112	€ 22.8950
08/05/2026	15:26:33	303	€ 22.8800
08/05/2026	15:27:13	464	€ 22.8950
08/05/2026	15:27:18	1,000	€ 22.8900
08/05/2026	15:27:21	5	€ 22.8900
08/05/2026	15:28:40	301	€ 22.9350
08/05/2026	15:28:51	1,023	€ 22.9350
08/05/2026	15:28:51	750	€ 22.9350
08/05/2026	15:28:51	449	€ 22.9350
08/05/2026	15:29:06	836	€ 22.9350
08/05/2026	15:29:12	8	€ 22.9350
08/05/2026	15:30:13	189	€ 22.9350
08/05/2026	15:30:13	311	€ 22.9350
08/05/2026	15:30:13	500	€ 22.9350
08/05/2026	15:30:13	300	€ 22.9350
08/05/2026	15:30:13	260	€ 22.9350
08/05/2026	15:30:15	940	€ 22.9350
08/05/2026	15:30:17	136	€ 22.9350

08/05/2026	15:30:57	197	€ 22.9400
08/05/2026	15:30:57	750	€ 22.9400
08/05/2026	15:30:57	287	€ 22.9400
08/05/2026	15:30:57	20	€ 22.9350
08/05/2026	15:30:57	20	€ 22.9350
08/05/2026	15:31:02	940	€ 22.9350
08/05/2026	15:32:08	73	€ 22.9300
08/05/2026	15:32:08	500	€ 22.9300
08/05/2026	15:32:08	276	€ 22.9300
08/05/2026	15:32:08	18	€ 22.9300
08/05/2026	15:32:08	20	€ 22.9300
08/05/2026	15:32:08	811	€ 22.9300
08/05/2026	15:32:08	485	€ 22.9300
08/05/2026	15:32:08	183	€ 22.9300
08/05/2026	15:32:10	415	€ 22.9250
08/05/2026	15:32:14	64	€ 22.9250
08/05/2026	15:32:15	20	€ 22.9250
08/05/2026	15:32:19	604	€ 22.9250
08/05/2026	15:33:42	500	€ 22.9450
08/05/2026	15:33:42	448	€ 22.9450
08/05/2026	15:33:42	8	€ 22.9450
08/05/2026	15:33:59	1,006	€ 22.9400
08/05/2026	15:34:41	794	€ 22.9300
08/05/2026	15:34:41	500	€ 22.9300
08/05/2026	15:34:41	794	€ 22.9300
08/05/2026	15:34:41	545	€ 22.9300
08/05/2026	15:35:23	20	€ 22.9300
08/05/2026	15:35:23	1,046	€ 22.9300
08/05/2026	15:36:11	959	€ 22.9150
08/05/2026	15:37:15	982	€ 22.9150
08/05/2026	15:37:21	500	€ 22.9100
08/05/2026	15:37:21	997	€ 22.9100
08/05/2026	15:37:24	585	€ 22.9050
08/05/2026	15:38:30	976	€ 22.8800
08/05/2026	15:39:35	986	€ 22.8750
08/05/2026	15:39:35	1,022	€ 22.8750
08/05/2026	15:39:50	1,802	€ 22.8650
08/05/2026	15:40:32	384	€ 22.8600
08/05/2026	15:41:16	140	€ 22.8600
08/05/2026	15:41:34	150	€ 22.8600
08/05/2026	15:41:34	161	€ 22.8600
08/05/2026	15:41:34	241	€ 22.8600
08/05/2026	15:41:47	889	€ 22.8550
08/05/2026	15:41:47	146	€ 22.8550
08/05/2026	15:41:47	470	€ 22.8550
08/05/2026	15:41:47	607	€ 22.8550
08/05/2026	15:41:58	909	€ 22.8550
08/05/2026	15:41:58	1,206	€ 22.8550
08/05/2026	15:41:58	952	€ 22.8600

08/05/2026	15:42:44	532	€ 22.8550
08/05/2026	15:42:47	187	€ 22.8550
08/05/2026	15:43:45	260	€ 22.8550
08/05/2026	15:44:39	953	€ 22.8550
08/05/2026	15:45:29	1,006	€ 22.8500
08/05/2026	15:45:58	962	€ 22.8450
08/05/2026	15:46:10	1,062	€ 22.8400
08/05/2026	15:46:11	849	€ 22.8350
08/05/2026	15:47:44	910	€ 22.8400
08/05/2026	15:48:58	1,046	€ 22.8450
08/05/2026	15:48:58	915	€ 22.8450
08/05/2026	15:49:11	696	€ 22.8500
08/05/2026	15:49:16	388	€ 22.8450
08/05/2026	15:49:54	61	€ 22.8550
08/05/2026	15:49:54	986	€ 22.8550
08/05/2026	15:51:00	1,408	€ 22.8700
08/05/2026	15:51:00	481	€ 22.8700
08/05/2026	15:52:00	450	€ 22.8700
08/05/2026	15:52:00	615	€ 22.8700
08/05/2026	15:53:07	1,390	€ 22.8700
08/05/2026	15:53:28	1,037	€ 22.8650
08/05/2026	15:53:28	688	€ 22.8600
08/05/2026	15:53:28	500	€ 22.8600
08/05/2026	15:53:28	402	€ 22.8600
08/05/2026	15:53:28	1,098	€ 22.8600
08/05/2026	15:53:28	300	€ 22.8600
08/05/2026	15:53:28	20	€ 22.8600
08/05/2026	15:53:28	20	€ 22.8600
08/05/2026	15:53:37	1	€ 22.8600
08/05/2026	15:53:37	2	€ 22.8600
08/05/2026	15:53:37	8	€ 22.8600
08/05/2026	15:53:43	973	€ 22.8600
08/05/2026	15:54:17	64	€ 22.8500
08/05/2026	15:54:17	189	€ 22.8500
08/05/2026	15:54:17	661	€ 22.8500
08/05/2026	15:55:58	1,057	€ 22.8500
08/05/2026	15:56:36	522	€ 22.8450
08/05/2026	15:57:32	1,084	€ 22.8500
08/05/2026	15:57:32	151	€ 22.8500
08/05/2026	15:57:32	113	€ 22.8500
08/05/2026	15:57:32	460	€ 22.8500
08/05/2026	15:57:32	261	€ 22.8500
08/05/2026	15:57:32	2,259	€ 22.8500
08/05/2026	15:59:32	1,096	€ 22.8500
08/05/2026	16:00:20	77	€ 22.8500
08/05/2026	16:00:20	474	€ 22.8500
08/05/2026	16:00:20	107	€ 22.8500
08/05/2026	16:00:20	1,600	€ 22.8500
08/05/2026	16:00:21	327	€ 22.8500

08/05/2026	16:00:21	13	€ 22.8500
08/05/2026	16:00:32	750	€ 22.8450
08/05/2026	16:00:32	267	€ 22.8450
08/05/2026	16:01:45	926	€ 22.8350
08/05/2026	16:01:45	1,587	€ 22.8400
08/05/2026	16:01:45	1,589	€ 22.8350
08/05/2026	16:01:45	123	€ 22.8350
08/05/2026	16:01:45	1,111	€ 22.8350
08/05/2026	16:01:45	500	€ 22.8350
08/05/2026	16:01:45	170	€ 22.8350
08/05/2026	16:01:45	564	€ 22.8350
08/05/2026	16:01:45	26	€ 22.8350
08/05/2026	16:01:46	1,226	€ 22.8300
08/05/2026	16:01:46	1,500	€ 22.8300
08/05/2026	16:01:46	500	€ 22.8300
08/05/2026	16:01:46	201	€ 22.8300
08/05/2026	16:02:43	271	€ 22.8400
08/05/2026	16:02:43	740	€ 22.8400
08/05/2026	16:03:19	1,103	€ 22.8300
08/05/2026	16:05:05	413	€ 22.8150
08/05/2026	16:05:05	699	€ 22.8150
08/05/2026	16:05:22	996	€ 22.8100
08/05/2026	16:06:34	985	€ 22.8100
08/05/2026	16:06:35	889	€ 22.8050
08/05/2026	16:06:35	1,026	€ 22.8000
08/05/2026	16:06:35	1,198	€ 22.8000
08/05/2026	16:06:35	1,026	€ 22.8000
08/05/2026	16:06:35	1,104	€ 22.8000
08/05/2026	16:06:35	497	€ 22.8000
08/05/2026	16:06:35	94	€ 22.8000
08/05/2026	16:06:35	84	€ 22.8000
08/05/2026	16:07:39	927	€ 22.8050
08/05/2026	16:07:56	915	€ 22.8100
08/05/2026	16:09:09	1,035	€ 22.8050
08/05/2026	16:09:09	165	€ 22.8050
08/05/2026	16:09:09	1,800	€ 22.8050
08/05/2026	16:09:09	2,180	€ 22.8050
08/05/2026	16:09:09	126	€ 22.8050
08/05/2026	16:09:36	640	€ 22.7950
08/05/2026	16:09:36	413	€ 22.7950
08/05/2026	16:10:48	981	€ 22.8000
08/05/2026	16:10:48	1,068	€ 22.8050
08/05/2026	16:10:48	1,068	€ 22.8050
08/05/2026	16:10:48	202	€ 22.8050
08/05/2026	16:10:48	1,077	€ 22.8000
08/05/2026	16:10:48	740	€ 22.8000
08/05/2026	16:10:48	337	€ 22.8000
08/05/2026	16:10:48	127	€ 22.8000
08/05/2026	16:10:48	165	€ 22.8000

08/05/2026	16:10:48	2,413	€ 22.8000
08/05/2026	16:11:21	1,041	€ 22.7900
08/05/2026	16:13:09	169	€ 22.8150
08/05/2026	16:13:09	871	€ 22.8150
08/05/2026	16:13:13	1,037	€ 22.8100
08/05/2026	16:14:00	900	€ 22.8100
08/05/2026	16:14:00	1,127	€ 22.8100
08/05/2026	16:14:00	105	€ 22.8100
08/05/2026	16:15:42	1,033	€ 22.8200
08/05/2026	16:15:42	936	€ 22.8200
08/05/2026	16:15:42	171	€ 22.8200
08/05/2026	16:15:53	1,098	€ 22.8200
08/05/2026	16:15:53	200	€ 22.8200
08/05/2026	16:15:53	1,859	€ 22.8200
08/05/2026	16:16:19	1,040	€ 22.8150
08/05/2026	16:16:19	34	€ 22.8150
08/05/2026	16:16:20	235	€ 22.8100
08/05/2026	16:16:20	750	€ 22.8100
08/05/2026	16:16:20	91	€ 22.8100
08/05/2026	16:16:20	750	€ 22.8100
08/05/2026	16:16:20	93	€ 22.8100
08/05/2026	16:16:20	657	€ 22.8100
08/05/2026	16:16:20	450	€ 22.8100
08/05/2026	16:16:20	105	€ 22.8100
08/05/2026	16:16:20	458	€ 22.8100
08/05/2026	16:16:20	249	€ 22.8100
08/05/2026	16:18:08	867	€ 22.8450
08/05/2026	16:18:24	1,459	€ 22.8400
08/05/2026	16:18:24	1	€ 22.8400
08/05/2026	16:18:24	409	€ 22.8400
08/05/2026	16:18:24	406	€ 22.8400
08/05/2026	16:18:24	325	€ 22.8400
08/05/2026	16:18:24	174	€ 22.8400
08/05/2026	16:18:24	600	€ 22.8400
08/05/2026	16:18:24	450	€ 22.8400
08/05/2026	16:18:24	75	€ 22.8400
08/05/2026	16:18:24	106	€ 22.8400
08/05/2026	16:18:24	294	€ 22.8400
08/05/2026	16:18:24	800	€ 22.8400
08/05/2026	16:18:24	81	€ 22.8400
08/05/2026	16:18:24	280	€ 22.8400
08/05/2026	16:19:02	468	€ 22.8400
08/05/2026	16:19:19	640	€ 22.8450
08/05/2026	16:19:19	422	€ 22.8450
08/05/2026	16:19:38	1,059	€ 22.8400
08/05/2026	16:20:21	774	€ 22.8450
08/05/2026	16:20:21	245	€ 22.8450
08/05/2026	16:20:21	15	€ 22.8450
08/05/2026	16:25:19	51	€ 22.8600

08/05/2026	16:25:40	1	€ 22.8600
08/05/2026	16:21:34	745	€ 22.8500
08/05/2026	16:21:40	252	€ 22.8500
08/05/2026	16:21:40	1,083	€ 22.8500
08/05/2026	16:21:40	1,496	€ 22.8500
08/05/2026	16:21:40	529	€ 22.8500
08/05/2026	16:21:40	1,028	€ 22.8500
08/05/2026	16:21:40	1,496	€ 22.8500
08/05/2026	16:21:40	475	€ 22.8500
08/05/2026	16:21:40	109	€ 22.8500
08/05/2026	16:21:40	366	€ 22.8500
08/05/2026	16:21:40	475	€ 22.8500
08/05/2026	16:21:40	475	€ 22.8500
08/05/2026	16:21:40	635	€ 22.8500
08/05/2026	16:21:40	495	€ 22.8500
08/05/2026	16:21:40	1,001	€ 22.8500
08/05/2026	16:21:40	66	€ 22.8500
08/05/2026	16:21:40	199	€ 22.8500

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

FAQ

What treasury shares did Eni (E) purchase on 8 May 2026?

Eni acquired 875,813 treasury shares on 8 May 2026. The shares were bought on Euronext Milan at a weighted average price of €22.8359 per share, for a total consideration of 19,999,978.09 euro, as part of an approved buyback program.

What percentage of Eni (E) share capital do the new treasury shares represent?

The 875,813 treasury shares purchased by Eni correspond to 0.03% of its share capital. This incremental buyback slightly increases the company’s treasury position under its broader authorization linked to the 2026-2028 Long-Term Incentive Plan for management.

How many treasury shares does Eni (E) now hold after the latest purchases?

Following the 8 May 2026 purchases, Eni holds 87,703,920 treasury shares. This position represents 2.90% of the company’s share capital and reflects cumulative buybacks executed under shareholder-approved programs tied to incentive and capital management objectives.

What is the purpose of Eni (E) buying these treasury shares in May 2026?

The treasury share purchases are intended to serve Eni’s 2026-2028 Long-Term Incentive Plan. This plan, approved by the Shareholders’ Meeting on 6 May 2026, uses treasury shares to remunerate and align management with long-term company performance and shareholder interests.

When did Eni (E) shareholders approve the current treasury share program?

Eni’s shareholders approved the treasury share program on 6 May 2026. The first tranche under this authorization includes the 875,813 shares bought on 8 May 2026, specifically to provide shares for the 2026-2028 Long-Term Incentive Plan granted to management.

On which market did Eni (E) execute the treasury share buybacks?

Eni executed the 8 May 2026 treasury share purchases on the Euronext Milan market. Transactions were carried out throughout the trading day at prices around the weighted average of €22.8359 per share, as detailed in the company’s disclosed hourly transaction table.