[6-K] ENI SPA Current Report (Foreign Issuer)

Q: How many shares did Eni (E) repurchase in the latest period?

Between 29 December 2025 and 2 January 2026, Eni repurchased 1,857,882 treasury shares on the Euronext Milan, equal to 0.06% of its share capital .

Q: What was the total amount spent by Eni (E) on these latest buybacks?

Over that period, Eni spent a total of €29,999,992.66 on share repurchases, at a weighted average price of €16.1474 per share.

Q: How much progress has Eni (E) made on its 2025 share buyback program?

Since the buyback program began on 20 May 2025 , Eni has acquired 102,868,729 shares , equal to 3.27% of its share capital , for a total of €1,529,999,990.34 .

Q: Under which authorization is Eni (E) conducting this share buyback program?

The share repurchases are being carried out under the treasury shares program approved by Eni’s Shareholders’ Meeting on 14 May 2025 , as previously disclosed in line with applicable legislation.

Q: On which market did Eni (E) execute these treasury share purchases?

The reported treasury share purchases were executed on the Euronext Milan , with detailed daily transaction data provided for transparency.

Filing Impact

(Neutral)

Filing Sentiment

(Neutral)

Form Type

6-K

Rhea-AI Filing Summary

Eni S.p.A. reports progress on its share buyback program, detailing purchases made around year-end. Between 29 December 2025 and 2 January 2026, the company acquired 1,857,882 treasury shares, equal to 0.06% of share capital, on Euronext Milan at a weighted average price of €16.1474, for a total of €29,999,992.66. These purchases were made under the buyback program approved by shareholders on 14 May 2025.

Since the program started on 20 May 2025, Eni has bought back 102,868,729 shares, representing 3.27% of share capital, for a total cost of €1,529,999,990.34. After including previously held treasury shares and free shares granted to executives and employees, Eni now holds 189,696,743 shares, equal to 6.03% of its share capital.

01/07/2026 - 10:42 AM

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of January 2026

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

Eni: report on the purchase of treasury shares during the period from 29 December 2025 to 2 January 2026

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.


	Eni S.p.A.

	/s/ Paola Mariani
	Name: Paola Mariani
	Title: Head of Corporate
	Secretary’s Staff Office

Date: January 7, 2026

Eni: report on the purchase of treasury shares during the period from 29 December 2025 to 2 January 2026

San Donato Milanese (Milan), 7 January 2026 – During the period from 29 December 2025 to 2 January 2026, Eni acquired on the Euronext Milan no. 1,857,882 shares (equal to 0.06% of the share capital), at a weighted average price per share equal to 16.1474 euro, for a total consideration of 29,999,992.66 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
29/12/2025	664,859	€ 16.0103	10,644,581.41
30/12/2025	580,049	€ 16.0942	9,335,406.63
02/01/2026	612,974	€ 16.3465	10,020,004.62
Total	1,857,882	€ 16.1474	29,999,992.66

From the start on 20 May 2025 of the buyback program, Eni acquired no. 102,868,729 shares (equal to 3.27% of the share capital) for a total consideration of 1,529,999,990.34 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni’s executives (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024), Eni holds n. 189,696,743 shares equal to 6.03% of the share capital.

Details of the daily transactions made during the period from 29 December 2025 to 2 January 2026 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
29/12/2025	08:00:06	94	€ 16.0500
29/12/2025	08:00:06	249	€ 16.0480
29/12/2025	08:00:07	325	€ 16.0500
29/12/2025	08:00:09	237	€ 16.0500
29/12/2025	08:00:15	114	€ 16.0440
29/12/2025	08:00:16	374	€ 16.0280
29/12/2025	08:00:16	408	€ 16.0240
29/12/2025	08:00:19	207	€ 16.0240
29/12/2025	08:00:19	105	€ 16.0100
29/12/2025	08:00:19	539	€ 16.0100
29/12/2025	08:00:39	298	€ 16.0580
29/12/2025	08:00:49	88	€ 16.0560
29/12/2025	08:00:49	114	€ 16.0560
29/12/2025	08:01:20	112	€ 16.0520
29/12/2025	08:01:39	365	€ 16.0580
29/12/2025	08:01:41	143	€ 16.0580
29/12/2025	08:01:49	205	€ 16.0580
29/12/2025	08:01:58	4,367	€ 16.0520
29/12/2025	08:03:00	1,094	€ 16.0460
29/12/2025	08:03:02	143	€ 16.0460
29/12/2025	08:03:03	2,837	€ 16.0400
29/12/2025	08:03:20	3,720	€ 16.0340
29/12/2025	08:03:57	272	€ 16.0420
29/12/2025	08:03:57	200	€ 16.0420
29/12/2025	08:03:58	168	€ 16.0420
29/12/2025	08:03:58	33	€ 16.0420
29/12/2025	08:03:59	170	€ 16.0420
29/12/2025	08:03:59	31	€ 16.0420
29/12/2025	08:04:00	202	€ 16.0420
29/12/2025	08:04:00	1	€ 16.0420
29/12/2025	08:04:00	201	€ 16.0420
29/12/2025	08:04:01	274	€ 16.0420
29/12/2025	08:04:02	225	€ 16.0420
29/12/2025	08:04:02	49	€ 16.0420
29/12/2025	08:04:02	346	€ 16.0400
29/12/2025	08:04:02	347	€ 16.0400
29/12/2025	08:04:03	7	€ 16.0400
29/12/2025	08:04:03	341	€ 16.0400
29/12/2025	08:04:04	349	€ 16.0400
29/12/2025	08:04:04	422	€ 16.0380
29/12/2025	08:04:05	278	€ 16.0380
29/12/2025	08:04:06	353	€ 16.0380
29/12/2025	08:04:08	143	€ 16.0380
29/12/2025	08:04:27	700	€ 16.0260
29/12/2025	08:04:27	203	€ 16.0260
29/12/2025	08:04:27	203	€ 16.0280

29/12/2025	08:04:41	526	€ 16.0300
29/12/2025	08:04:41	174	€ 16.0300
29/12/2025	08:04:45	454	€ 16.0320
29/12/2025	08:04:45	395	€ 16.0320
29/12/2025	08:04:47	144	€ 16.0320
29/12/2025	08:04:58	102	€ 16.0380
29/12/2025	08:04:58	454	€ 16.0380
29/12/2025	08:04:58	232	€ 16.0380
29/12/2025	08:05:00	144	€ 16.0380
29/12/2025	08:05:08	794	€ 16.0260
29/12/2025	08:05:08	599	€ 16.0260
29/12/2025	08:06:01	660	€ 16.0140
29/12/2025	08:06:08	502	€ 16.0140
29/12/2025	08:06:12	190	€ 16.0140
29/12/2025	08:06:16	152	€ 16.0140
29/12/2025	08:06:20	49	€ 16.0140
29/12/2025	08:06:33	599	€ 16.0080
29/12/2025	08:06:37	85	€ 16.0080
29/12/2025	08:06:39	143	€ 16.0080
29/12/2025	08:07:09	700	€ 16.0100
29/12/2025	08:07:11	200	€ 16.0080
29/12/2025	08:07:51	564	€ 16.0160
29/12/2025	08:07:54	700	€ 16.0140
29/12/2025	08:07:54	223	€ 16.0180
29/12/2025	08:07:54	334	€ 16.0180
29/12/2025	08:07:55	170	€ 16.0160
29/12/2025	08:07:59	112	€ 16.0160
29/12/2025	08:07:59	40	€ 16.0160
29/12/2025	08:08:03	153	€ 16.0120
29/12/2025	08:08:07	153	€ 16.0120
29/12/2025	08:08:15	304	€ 16.0120
29/12/2025	08:09:01	700	€ 16.0120
29/12/2025	08:09:01	700	€ 16.0120
29/12/2025	08:09:01	351	€ 16.0120
29/12/2025	08:09:05	152	€ 16.0120
29/12/2025	08:09:09	152	€ 16.0120
29/12/2025	08:09:13	45	€ 16.0120
29/12/2025	08:09:14	146	€ 16.0120
29/12/2025	08:09:19	2,640	€ 16.0040
29/12/2025	08:09:20	493	€ 15.9980
29/12/2025	08:09:23	199	€ 15.9960
29/12/2025	08:09:38	476	€ 15.9880
29/12/2025	08:10:09	373	€ 15.9860
29/12/2025	08:10:11	817	€ 15.9840
29/12/2025	08:12:47	701	€ 15.9980
29/12/2025	08:12:49	700	€ 15.9980
29/12/2025	08:12:49	701	€ 15.9980
29/12/2025	08:12:51	354	€ 15.9980
29/12/2025	08:12:55	133	€ 15.9980

29/12/2025	08:13:00	766	€ 15.9940
29/12/2025	08:13:00	700	€ 15.9940
29/12/2025	08:13:00	467	€ 15.9940
29/12/2025	08:13:57	135	€ 15.9980
29/12/2025	08:14:01	133	€ 15.9960
29/12/2025	08:14:05	134	€ 15.9960
29/12/2025	08:14:05	2,013	€ 15.9880
29/12/2025	08:14:43	96	€ 15.9940
29/12/2025	08:15:06	1,368	€ 15.9940
29/12/2025	08:15:37	663	€ 16.0020
29/12/2025	08:15:37	1,506	€ 16.0020
29/12/2025	08:15:47	453	€ 15.9980
29/12/2025	08:15:47	453	€ 15.9940
29/12/2025	08:16:56	1,201	€ 15.9980
29/12/2025	08:17:49	1,283	€ 15.9980
29/12/2025	08:18:16	63	€ 15.9940
29/12/2025	08:18:34	158	€ 15.9980
29/12/2025	08:18:38	139	€ 16.0000
29/12/2025	08:18:42	139	€ 16.0000
29/12/2025	08:18:48	205	€ 16.0140
29/12/2025	08:18:52	139	€ 16.0160
29/12/2025	08:18:54	701	€ 16.0120
29/12/2025	08:18:54	792	€ 16.0120
29/12/2025	08:19:04	672	€ 16.0120
29/12/2025	08:19:30	72	€ 16.0060
29/12/2025	08:19:30	1,599	€ 16.0060
29/12/2025	08:19:30	311	€ 16.0060
29/12/2025	08:19:30	279	€ 16.0060
29/12/2025	08:19:34	139	€ 15.9980
29/12/2025	08:19:50	277	€ 15.9980
29/12/2025	08:20:37	1,582	€ 15.9920
29/12/2025	08:22:15	543	€ 16.0060
29/12/2025	08:22:58	369	€ 16.0080
29/12/2025	08:23:10	269	€ 16.0080
29/12/2025	08:23:10	67	€ 16.0080
29/12/2025	08:23:15	140	€ 16.0080
29/12/2025	08:23:20	139	€ 16.0080
29/12/2025	08:24:11	700	€ 16.0040
29/12/2025	08:24:11	490	€ 16.0040
29/12/2025	08:24:11	236	€ 16.0040
29/12/2025	08:24:40	782	€ 16.0100
29/12/2025	08:24:40	1,425	€ 16.0060
29/12/2025	08:24:40	884	€ 16.0060
29/12/2025	08:24:40	833	€ 16.0060
29/12/2025	08:24:54	354	€ 16.0000
29/12/2025	08:25:41	207	€ 15.9980
29/12/2025	08:25:56	1,060	€ 15.9920
29/12/2025	08:26:59	1,038	€ 16.0000
29/12/2025	08:27:28	8	€ 16.0000

29/12/2025	08:28:01	354	€ 16.0000
29/12/2025	08:28:01	117	€ 16.0000
29/12/2025	08:28:29	150	€ 16.0080
29/12/2025	08:28:34	140	€ 16.0080
29/12/2025	08:28:38	1,110	€ 16.0020
29/12/2025	08:28:38	993	€ 16.0020
29/12/2025	08:28:50	1,038	€ 15.9980
29/12/2025	08:28:50	337	€ 15.9980
29/12/2025	08:28:50	55	€ 15.9980
29/12/2025	08:30:00	718	€ 16.0060
29/12/2025	08:30:00	600	€ 16.0040
29/12/2025	08:30:00	638	€ 16.0040
29/12/2025	08:30:58	40	€ 16.0060
29/12/2025	08:31:21	1,308	€ 16.0060
29/12/2025	08:31:21	1,032	€ 16.0060
29/12/2025	08:31:42	153	€ 16.0020
29/12/2025	08:32:21	1,083	€ 16.0060
29/12/2025	08:32:28	809	€ 16.0060
29/12/2025	08:32:28	186	€ 16.0060
29/12/2025	08:32:33	124	€ 16.0020
29/12/2025	08:34:59	1,995	€ 16.0220
29/12/2025	08:35:09	1,254	€ 16.0240
29/12/2025	08:35:26	798	€ 16.0220
29/12/2025	08:35:26	281	€ 16.0200
29/12/2025	08:35:26	437	€ 16.0220
29/12/2025	08:35:32	662	€ 16.0180
29/12/2025	08:35:32	139	€ 16.0180
29/12/2025	08:36:00	622	€ 16.0120
29/12/2025	08:36:00	178	€ 16.0120
29/12/2025	08:36:41	342	€ 16.0160
29/12/2025	08:36:41	873	€ 16.0160
29/12/2025	08:37:16	463	€ 16.0120
29/12/2025	08:37:31	574	€ 16.0120
29/12/2025	08:39:00	563	€ 16.0220
29/12/2025	08:39:12	589	€ 16.0200
29/12/2025	08:39:12	614	€ 16.0200
29/12/2025	08:39:12	1,418	€ 16.0200
29/12/2025	08:39:21	373	€ 16.0160
29/12/2025	08:40:12	700	€ 16.0140
29/12/2025	08:40:12	517	€ 16.0140
29/12/2025	08:40:12	284	€ 16.0140
29/12/2025	08:40:17	144	€ 16.0120
29/12/2025	08:40:23	143	€ 16.0080
29/12/2025	08:40:34	263	€ 16.0060
29/12/2025	08:41:07	463	€ 16.0060
29/12/2025	08:42:20	1,077	€ 16.0060
29/12/2025	08:42:55	755	€ 16.0060
29/12/2025	08:42:55	1,149	€ 16.0060
29/12/2025	08:44:18	20	€ 16.0060

29/12/2025	08:44:33	1,542	€ 16.0140
29/12/2025	08:46:25	1,228	€ 16.0140
29/12/2025	08:47:20	1,485	€ 16.0120
29/12/2025	08:48:47	221	€ 16.0160
29/12/2025	08:49:46	877	€ 16.0180
29/12/2025	08:49:46	846	€ 16.0180
29/12/2025	08:49:46	683	€ 16.0180
29/12/2025	08:51:09	590	€ 16.0180
29/12/2025	08:51:10	430	€ 16.0180
29/12/2025	08:51:43	1,190	€ 16.0160
29/12/2025	08:51:44	1,832	€ 16.0140
29/12/2025	08:51:45	2,343	€ 16.0140
29/12/2025	08:51:45	128	€ 16.0140
29/12/2025	08:52:04	285	€ 16.0140
29/12/2025	08:52:04	156	€ 16.0140
29/12/2025	08:52:13	233	€ 16.0080
29/12/2025	08:52:42	700	€ 16.0080
29/12/2025	08:53:28	723	€ 16.0040
29/12/2025	08:55:21	1,161	€ 16.0180
29/12/2025	08:55:21	1,080	€ 16.0180
29/12/2025	08:55:21	175	€ 16.0180
29/12/2025	08:55:49	943	€ 16.0120
29/12/2025	08:56:19	1,112	€ 16.0120
29/12/2025	08:57:47	1,454	€ 16.0160
29/12/2025	08:59:12	1,123	€ 16.0280
29/12/2025	08:59:39	1,222	€ 16.0260
29/12/2025	09:00:22	1,046	€ 16.0400
29/12/2025	09:00:22	219	€ 16.0400
29/12/2025	09:00:22	715	€ 16.0400
29/12/2025	09:00:35	391	€ 16.0320
29/12/2025	09:01:18	47	€ 16.0380
29/12/2025	09:01:19	970	€ 16.0380
29/12/2025	09:01:26	330	€ 16.0340
29/12/2025	09:01:39	526	€ 16.0340
29/12/2025	09:01:46	252	€ 16.0340
29/12/2025	09:02:13	475	€ 16.0320
29/12/2025	09:02:13	280	€ 16.0320
29/12/2025	09:02:46	198	€ 16.0320
29/12/2025	09:03:58	1,455	€ 16.0340
29/12/2025	09:03:58	277	€ 16.0340
29/12/2025	09:04:01	749	€ 16.0320
29/12/2025	09:04:01	284	€ 16.0320
29/12/2025	09:04:07	196	€ 16.0280
29/12/2025	09:04:52	1,285	€ 16.0320
29/12/2025	09:06:53	1,128	€ 16.0280
29/12/2025	09:06:53	1,016	€ 16.0280
29/12/2025	09:07:00	181	€ 16.0260
29/12/2025	09:07:38	50	€ 16.0180
29/12/2025	09:07:40	442	€ 16.0180

29/12/2025	09:10:01	341	€ 16.0340
29/12/2025	09:10:01	926	€ 16.0340
29/12/2025	09:10:01	281	€ 16.0340
29/12/2025	09:10:01	868	€ 16.0340
29/12/2025	09:11:30	466	€ 16.0320
29/12/2025	09:11:30	476	€ 16.0320
29/12/2025	09:11:30	127	€ 16.0320
29/12/2025	09:12:15	1,000	€ 16.0400
29/12/2025	09:13:07	645	€ 16.0440
29/12/2025	09:13:31	787	€ 16.0380
29/12/2025	09:13:36	460	€ 16.0380
29/12/2025	09:13:36	135	€ 16.0380
29/12/2025	09:14:52	834	€ 16.0320
29/12/2025	09:14:52	463	€ 16.0320
29/12/2025	09:21:45	172	€ 16.0280
29/12/2025	09:21:45	352	€ 16.0280
29/12/2025	09:22:09	745	€ 16.0260
29/12/2025	09:25:08	132	€ 16.0300
29/12/2025	09:25:15	125	€ 16.0300
29/12/2025	09:25:23	143	€ 16.0320
29/12/2025	09:25:58	626	€ 16.0380
29/12/2025	09:26:05	126	€ 16.0380
29/12/2025	09:26:12	125	€ 16.0380
29/12/2025	09:26:19	14	€ 16.0380
29/12/2025	09:26:19	111	€ 16.0380
29/12/2025	09:26:26	125	€ 16.0380
29/12/2025	09:26:33	1,497	€ 16.0340
29/12/2025	09:26:33	125	€ 16.0360
29/12/2025	09:26:33	1,716	€ 16.0340
29/12/2025	09:27:35	3,839	€ 16.0440
29/12/2025	09:27:35	226	€ 16.0440
29/12/2025	09:27:35	1,169	€ 16.0440
29/12/2025	09:27:35	1,561	€ 16.0440
29/12/2025	09:28:19	111	€ 16.0440
29/12/2025	09:28:24	589	€ 16.0440
29/12/2025	09:29:51	1,369	€ 16.0460
29/12/2025	09:29:51	678	€ 16.0460
29/12/2025	09:30:05	389	€ 16.0440
29/12/2025	09:31:02	657	€ 16.0400
29/12/2025	09:31:34	842	€ 16.0380
29/12/2025	09:32:15	566	€ 16.0260
29/12/2025	09:32:21	124	€ 16.0220
29/12/2025	09:34:16	1,971	€ 16.0180
29/12/2025	09:34:42	286	€ 16.0120
29/12/2025	09:37:11	130	€ 16.0220
29/12/2025	09:37:28	355	€ 16.0220
29/12/2025	09:37:34	126	€ 16.0200
29/12/2025	09:37:40	126	€ 16.0180
29/12/2025	09:37:46	125	€ 16.0180

29/12/2025	09:37:52	125	€ 16.0180
29/12/2025	09:37:58	125	€ 16.0180
29/12/2025	09:38:04	125	€ 16.0180
29/12/2025	09:38:10	42	€ 16.0180
29/12/2025	09:38:10	83	€ 16.0180
29/12/2025	09:38:18	96	€ 16.0180
29/12/2025	09:38:18	71	€ 16.0180
29/12/2025	09:38:31	251	€ 16.0180
29/12/2025	09:38:36	126	€ 16.0180
29/12/2025	09:38:45	187	€ 16.0180
29/12/2025	09:38:51	126	€ 16.0180
29/12/2025	09:38:57	126	€ 16.0180
29/12/2025	09:39:03	124	€ 16.0180
29/12/2025	09:39:09	126	€ 16.0180
29/12/2025	09:39:15	126	€ 16.0180
29/12/2025	09:39:53	1,475	€ 16.0220
29/12/2025	09:41:09	107	€ 16.0240
29/12/2025	09:42:42	1,000	€ 16.0320
29/12/2025	09:43:22	1,524	€ 16.0320
29/12/2025	09:45:46	1,608	€ 16.0320
29/12/2025	09:46:52	176	€ 16.0220
29/12/2025	09:47:50	459	€ 16.0200
29/12/2025	09:47:50	322	€ 16.0200
29/12/2025	09:47:51	477	€ 16.0200
29/12/2025	09:47:54	487	€ 16.0200
29/12/2025	09:47:54	752	€ 16.0200
29/12/2025	09:47:56	476	€ 16.0200
29/12/2025	09:47:56	1,247	€ 16.0200
29/12/2025	09:49:39	1,197	€ 16.0280
29/12/2025	09:49:39	457	€ 16.0260
29/12/2025	09:49:39	1,083	€ 16.0260
29/12/2025	09:50:34	1,259	€ 16.0240
29/12/2025	09:50:34	1,329	€ 16.0240
29/12/2025	09:50:34	72	€ 16.0240
29/12/2025	09:51:10	713	€ 16.0200
29/12/2025	09:51:10	463	€ 16.0200
29/12/2025	09:51:10	320	€ 16.0200
29/12/2025	09:51:10	248	€ 16.0200
29/12/2025	09:51:53	130	€ 16.0120
29/12/2025	09:51:53	779	€ 16.0120
29/12/2025	09:52:30	796	€ 16.0100
29/12/2025	09:53:52	66	€ 16.0120
29/12/2025	09:54:33	24	€ 16.0180
29/12/2025	09:54:33	224	€ 16.0180
29/12/2025	09:54:33	1,410	€ 16.0140
29/12/2025	09:55:39	851	€ 16.0180
29/12/2025	09:55:39	1,055	€ 16.0180
29/12/2025	09:57:45	128	€ 16.0160
29/12/2025	09:57:51	1,942	€ 16.0120

29/12/2025	09:58:00	675	€ 16.0120
29/12/2025	09:58:00	267	€ 16.0120
29/12/2025	09:58:00	494	€ 16.0120
29/12/2025	09:58:33	506	€ 16.0120
29/12/2025	10:01:16	1,674	€ 16.0120
29/12/2025	10:01:16	1,212	€ 16.0120
29/12/2025	10:01:24	202	€ 16.0080
29/12/2025	10:01:52	566	€ 16.0080
29/12/2025	10:01:52	141	€ 16.0080
29/12/2025	10:02:23	364	€ 16.0080
29/12/2025	10:03:01	667	€ 16.0060
29/12/2025	10:03:16	130	€ 16.0040
29/12/2025	10:04:02	886	€ 16.0080
29/12/2025	10:04:02	560	€ 16.0080
29/12/2025	10:04:12	142	€ 16.0060
29/12/2025	10:07:23	1,525	€ 16.0020
29/12/2025	10:07:23	295	€ 16.0020
29/12/2025	10:07:23	301	€ 16.0020
29/12/2025	10:08:51	413	€ 16.0060
29/12/2025	10:08:51	208	€ 16.0060
29/12/2025	10:09:13	1,160	€ 16.0020
29/12/2025	10:10:30	1,262	€ 16.0000
29/12/2025	10:10:30	555	€ 16.0000
29/12/2025	10:11:24	1,091	€ 16.0000
29/12/2025	10:11:54	238	€ 15.9980
29/12/2025	10:12:28	712	€ 15.9920
29/12/2025	10:15:48	762	€ 16.0140
29/12/2025	10:15:48	998	€ 16.0140
29/12/2025	10:17:44	296	€ 16.0120
29/12/2025	10:17:44	1,390	€ 16.0120
29/12/2025	10:19:18	2,938	€ 16.0080
29/12/2025	10:21:04	1,795	€ 16.0080
29/12/2025	10:27:15	1,000	€ 16.0200
29/12/2025	10:27:15	269	€ 16.0200
29/12/2025	10:27:20	1,243	€ 16.0200
29/12/2025	10:27:20	776	€ 16.0200
29/12/2025	10:27:24	66	€ 16.0180
29/12/2025	10:27:24	66	€ 16.0180
29/12/2025	10:27:33	1,047	€ 16.0160
29/12/2025	10:27:33	469	€ 16.0140
29/12/2025	10:27:33	728	€ 16.0140
29/12/2025	10:27:33	295	€ 16.0160
29/12/2025	10:29:07	1,183	€ 16.0120
29/12/2025	10:29:07	1,340	€ 16.0120
29/12/2025	10:29:07	490	€ 16.0120
29/12/2025	10:29:07	31	€ 16.0120
29/12/2025	10:30:39	71	€ 16.0140
29/12/2025	10:31:26	600	€ 16.0120
29/12/2025	10:34:07	1,198	€ 16.0160

29/12/2025	10:34:07	1,198	€ 16.0160
29/12/2025	10:34:07	861	€ 16.0160
29/12/2025	10:34:58	1,425	€ 16.0120
29/12/2025	10:34:58	672	€ 16.0120
29/12/2025	10:34:59	848	€ 16.0120
29/12/2025	10:34:59	137	€ 16.0120
29/12/2025	10:36:01	565	€ 16.0080
29/12/2025	10:36:16	67	€ 16.0080
29/12/2025	10:36:27	407	€ 16.0060
29/12/2025	10:36:57	511	€ 16.0120
29/12/2025	10:37:04	152	€ 16.0120
29/12/2025	10:39:08	203	€ 16.0060
29/12/2025	10:39:29	49	€ 16.0060
29/12/2025	10:40:43	125	€ 16.0120
29/12/2025	10:40:45	1,309	€ 16.0120
29/12/2025	10:40:45	996	€ 16.0120
29/12/2025	10:40:46	522	€ 16.0120
29/12/2025	10:45:18	936	€ 16.0080
29/12/2025	10:45:18	242	€ 16.0080
29/12/2025	10:45:19	1,178	€ 16.0080
29/12/2025	10:45:54	1,661	€ 16.0060
29/12/2025	10:45:54	496	€ 16.0060
29/12/2025	10:45:54	485	€ 16.0060
29/12/2025	10:45:54	587	€ 16.0060
29/12/2025	10:46:13	231	€ 16.0060
29/12/2025	10:48:33	72	€ 16.0020
29/12/2025	10:49:06	377	€ 16.0020
29/12/2025	10:49:06	893	€ 16.0020
29/12/2025	10:49:06	340	€ 16.0020
29/12/2025	10:51:30	257	€ 16.0060
29/12/2025	10:52:00	257	€ 16.0060
29/12/2025	10:52:01	1,609	€ 16.0020
29/12/2025	10:52:01	108	€ 16.0020
29/12/2025	10:54:35	533	€ 16.0120
29/12/2025	10:54:35	459	€ 16.0120
29/12/2025	10:56:03	554	€ 16.0120
29/12/2025	10:56:11	665	€ 16.0120
29/12/2025	10:57:54	2,249	€ 16.0140
29/12/2025	10:58:00	351	€ 16.0160
29/12/2025	10:58:00	248	€ 16.0160
29/12/2025	10:59:11	354	€ 16.0160
29/12/2025	10:59:11	354	€ 16.0160
29/12/2025	11:01:33	603	€ 16.0180
29/12/2025	11:01:33	784	€ 16.0160
29/12/2025	11:01:33	700	€ 16.0160
29/12/2025	11:02:33	418	€ 16.0220
29/12/2025	11:02:33	141	€ 16.0220
29/12/2025	11:04:09	142	€ 16.0220
29/12/2025	11:07:43	1,382	€ 16.0240

29/12/2025	11:07:43	1,172	€ 16.0240
29/12/2025	11:08:49	2,013	€ 16.0200
29/12/2025	11:08:49	729	€ 16.0200
29/12/2025	11:08:49	600	€ 16.0200
29/12/2025	11:08:49	845	€ 16.0200
29/12/2025	11:11:18	488	€ 16.0220
29/12/2025	11:11:18	576	€ 16.0220
29/12/2025	11:12:36	625	€ 16.0260
29/12/2025	11:12:36	397	€ 16.0260
29/12/2025	11:12:36	1,091	€ 16.0260
29/12/2025	11:13:08	235	€ 16.0240
29/12/2025	11:13:08	136	€ 16.0240
29/12/2025	11:13:26	127	€ 16.0260
29/12/2025	11:13:45	235	€ 16.0280
29/12/2025	11:14:40	459	€ 16.0260
29/12/2025	11:15:37	807	€ 16.0260
29/12/2025	11:17:54	249	€ 16.0280
29/12/2025	11:19:15	2,433	€ 16.0380
29/12/2025	11:19:18	427	€ 16.0380
29/12/2025	11:19:18	166	€ 16.0380
29/12/2025	11:20:20	489	€ 16.0340
29/12/2025	11:20:20	340	€ 16.0340
29/12/2025	11:22:53	927	€ 16.0340
29/12/2025	11:22:53	468	€ 16.0340
29/12/2025	11:22:53	40	€ 16.0340
29/12/2025	11:23:00	151	€ 16.0320
29/12/2025	11:24:23	576	€ 16.0260
29/12/2025	11:25:21	546	€ 16.0260
29/12/2025	11:25:21	377	€ 16.0260
29/12/2025	11:25:34	79	€ 16.0280
29/12/2025	11:25:37	122	€ 16.0280
29/12/2025	11:25:37	73	€ 16.0280
29/12/2025	11:26:24	408	€ 16.0280
29/12/2025	11:26:24	260	€ 16.0280
29/12/2025	11:26:33	130	€ 16.0280
29/12/2025	11:26:45	130	€ 16.0280
29/12/2025	11:27:32	420	€ 16.0240
29/12/2025	11:31:56	1,466	€ 16.0320
29/12/2025	11:32:00	650	€ 16.0320
29/12/2025	11:32:00	1,580	€ 16.0320
29/12/2025	11:32:02	9	€ 16.0320
29/12/2025	11:32:02	510	€ 16.0320
29/12/2025	11:32:11	130	€ 16.0280
29/12/2025	11:33:03	493	€ 16.0260
29/12/2025	11:33:50	275	€ 16.0260
29/12/2025	11:36:19	839	€ 16.0260
29/12/2025	11:36:19	1,129	€ 16.0260
29/12/2025	11:39:36	1,313	€ 16.0280
29/12/2025	11:39:36	474	€ 16.0280

29/12/2025	11:39:36	532	€ 16.0280
29/12/2025	11:39:36	233	€ 16.0280
29/12/2025	11:46:52	2,150	€ 16.0320
29/12/2025	11:46:52	1,693	€ 16.0320
29/12/2025	11:47:07	128	€ 16.0320
29/12/2025	11:49:46	1,075	€ 16.0340
29/12/2025	11:50:17	253	€ 16.0340
29/12/2025	11:50:27	128	€ 16.0340
29/12/2025	11:50:41	127	€ 16.0340
29/12/2025	11:51:15	210	€ 16.0340
29/12/2025	11:53:00	755	€ 16.0340
29/12/2025	11:53:00	308	€ 16.0340
29/12/2025	11:53:06	127	€ 16.0340
29/12/2025	11:56:21	1,027	€ 16.0320
29/12/2025	11:56:22	491	€ 16.0320
29/12/2025	11:56:22	106	€ 16.0320
29/12/2025	11:58:13	631	€ 16.0280
29/12/2025	11:59:14	412	€ 16.0280
29/12/2025	11:59:27	300	€ 16.0280
29/12/2025	11:59:48	322	€ 16.0320
29/12/2025	11:59:50	235	€ 16.0320
29/12/2025	12:00:00	4	€ 16.0320
29/12/2025	12:00:00	2	€ 16.0320
29/12/2025	12:00:05	126	€ 16.0320
29/12/2025	12:00:37	258	€ 16.0320
29/12/2025	12:00:38	184	€ 16.0320
29/12/2025	12:05:01	225	€ 16.0340
29/12/2025	12:05:03	1,811	€ 16.0380
29/12/2025	12:05:03	1,007	€ 16.0380
29/12/2025	12:05:03	205	€ 16.0380
29/12/2025	12:07:01	201	€ 16.0320
29/12/2025	12:07:03	607	€ 16.0380
29/12/2025	12:07:06	571	€ 16.0380
29/12/2025	12:08:21	837	€ 16.0440
29/12/2025	12:08:23	130	€ 16.0400
29/12/2025	12:09:58	837	€ 16.0400
29/12/2025	12:09:58	295	€ 16.0400
29/12/2025	12:10:21	131	€ 16.0400
29/12/2025	12:12:26	64	€ 16.0380
29/12/2025	12:12:26	785	€ 16.0380
29/12/2025	12:14:39	633	€ 16.0400
29/12/2025	12:14:39	930	€ 16.0400
29/12/2025	12:14:41	166	€ 16.0400
29/12/2025	12:14:56	127	€ 16.0380
29/12/2025	12:17:39	216	€ 16.0340
29/12/2025	12:17:42	275	€ 16.0340
29/12/2025	12:17:58	212	€ 16.0340
29/12/2025	12:18:10	17	€ 16.0340
29/12/2025	12:18:37	80	€ 16.0340

29/12/2025	12:20:06	766	€ 16.0340
29/12/2025	12:20:06	614	€ 16.0340
29/12/2025	12:20:22	127	€ 16.0320
29/12/2025	12:22:00	446	€ 16.0280
29/12/2025	12:23:18	360	€ 16.0280
29/12/2025	12:28:18	1,299	€ 16.0340
29/12/2025	12:29:24	698	€ 16.0340
29/12/2025	12:30:19	320	€ 16.0340
29/12/2025	12:30:35	166	€ 16.0340
29/12/2025	12:35:16	204	€ 16.0340
29/12/2025	12:35:40	311	€ 16.0340
29/12/2025	12:37:21	763	€ 16.0380
29/12/2025	12:43:22	125	€ 16.0460
29/12/2025	12:43:31	131	€ 16.0460
29/12/2025	12:43:40	130	€ 16.0460
29/12/2025	12:43:49	130	€ 16.0460
29/12/2025	12:43:58	131	€ 16.0460
29/12/2025	12:44:00	4,548	€ 16.0440
29/12/2025	12:44:02	1,662	€ 16.0440
29/12/2025	12:44:02	534	€ 16.0440
29/12/2025	12:44:02	750	€ 16.0440
29/12/2025	12:44:02	478	€ 16.0440
29/12/2025	12:44:05	1,438	€ 16.0440
29/12/2025	12:44:12	20	€ 16.0440
29/12/2025	12:44:23	211	€ 16.0440
29/12/2025	12:44:59	521	€ 16.0400
29/12/2025	12:45:18	234	€ 16.0400
29/12/2025	12:45:36	234	€ 16.0340
29/12/2025	12:45:51	127	€ 16.0300
29/12/2025	12:47:29	729	€ 16.0200
29/12/2025	12:47:30	209	€ 16.0180
29/12/2025	12:58:28	1,592	€ 16.0320
29/12/2025	12:58:29	566	€ 16.0320
29/12/2025	13:00:01	1,460	€ 16.0280
29/12/2025	13:00:01	468	€ 16.0280
29/12/2025	13:01:22	1,423	€ 16.0260
29/12/2025	13:01:22	760	€ 16.0260
29/12/2025	13:02:49	100	€ 16.0340
29/12/2025	13:02:49	1,610	€ 16.0340
29/12/2025	13:02:49	1,029	€ 16.0340
29/12/2025	13:02:53	781	€ 16.0320
29/12/2025	13:03:50	475	€ 16.0280
29/12/2025	13:05:14	758	€ 16.0280
29/12/2025	13:05:14	166	€ 16.0280
29/12/2025	13:08:45	839	€ 16.0320
29/12/2025	13:10:58	293	€ 16.0280
29/12/2025	13:12:20	6	€ 16.0320
29/12/2025	13:12:20	404	€ 16.0320
29/12/2025	13:12:20	217	€ 16.0320

29/12/2025	13:13:44	1,038	€ 16.0280
29/12/2025	13:14:59	1,537	€ 16.0260
29/12/2025	13:17:53	1,113	€ 16.0260
29/12/2025	13:21:36	729	€ 16.0260
29/12/2025	13:22:02	147	€ 16.0260
29/12/2025	13:22:33	2,968	€ 16.0240
29/12/2025	13:22:34	459	€ 16.0220
29/12/2025	13:29:30	291	€ 16.0220
29/12/2025	13:29:30	551	€ 16.0220
29/12/2025	13:29:30	132	€ 16.0220
29/12/2025	13:29:30	71	€ 16.0220
29/12/2025	13:29:42	133	€ 16.0220
29/12/2025	13:30:23	750	€ 16.0200
29/12/2025	13:30:23	686	€ 16.0200
29/12/2025	13:34:33	574	€ 16.0220
29/12/2025	13:36:53	550	€ 16.0240
29/12/2025	13:37:30	185	€ 16.0220
29/12/2025	13:38:10	75	€ 16.0220
29/12/2025	13:38:10	55	€ 16.0220
29/12/2025	13:39:25	574	€ 16.0260
29/12/2025	13:39:35	534	€ 16.0260
29/12/2025	13:39:41	210	€ 16.0280
29/12/2025	13:39:50	49	€ 16.0280
29/12/2025	13:39:50	11	€ 16.0280
29/12/2025	13:39:50	70	€ 16.0280
29/12/2025	13:40:02	167	€ 16.0280
29/12/2025	13:40:14	125	€ 16.0280
29/12/2025	13:40:32	177	€ 16.0300
29/12/2025	13:40:41	210	€ 16.0260
29/12/2025	13:41:03	94	€ 16.0300
29/12/2025	13:41:03	30	€ 16.0300
29/12/2025	13:41:15	126	€ 16.0300
29/12/2025	13:41:28	135	€ 16.0280
29/12/2025	13:41:40	126	€ 16.0280
29/12/2025	13:41:44	9,174	€ 16.0260
29/12/2025	13:41:44	252	€ 16.0260
29/12/2025	13:42:22	229	€ 16.0200
29/12/2025	13:44:27	929	€ 16.0200
29/12/2025	13:44:27	543	€ 16.0200
29/12/2025	13:44:39	126	€ 16.0200
29/12/2025	13:44:51	125	€ 16.0180
29/12/2025	13:48:31	1,379	€ 16.0160
29/12/2025	13:48:31	244	€ 16.0160
29/12/2025	13:48:31	700	€ 16.0160
29/12/2025	13:48:31	232	€ 16.0160
29/12/2025	13:51:11	1,396	€ 16.0120
29/12/2025	13:51:11	334	€ 16.0120
29/12/2025	13:51:12	177	€ 16.0120
29/12/2025	13:51:59	324	€ 16.0120

29/12/2025	13:52:00	177	€ 16.0120
29/12/2025	13:52:26	207	€ 16.0060
29/12/2025	13:53:22	524	€ 16.0060
29/12/2025	13:58:20	139	€ 16.0120
29/12/2025	13:58:28	130	€ 16.0120
29/12/2025	13:58:49	227	€ 16.0120
29/12/2025	13:59:01	129	€ 16.0120
29/12/2025	13:59:13	129	€ 16.0120
29/12/2025	13:59:25	130	€ 16.0120
29/12/2025	13:59:37	129	€ 16.0120
29/12/2025	13:59:49	129	€ 16.0120
29/12/2025	14:00:00	153	€ 16.0080
29/12/2025	14:00:00	2,201	€ 16.0080
29/12/2025	14:00:02	548	€ 16.0040
29/12/2025	14:00:02	240	€ 16.0040
29/12/2025	14:02:45	240	€ 16.0060
29/12/2025	14:03:08	902	€ 16.0060
29/12/2025	14:03:08	464	€ 16.0060
29/12/2025	14:03:08	184	€ 16.0060
29/12/2025	14:03:19	134	€ 16.0080
29/12/2025	14:03:22	11	€ 16.0080
29/12/2025	14:03:22	151	€ 16.0080
29/12/2025	14:03:25	164	€ 16.0080
29/12/2025	14:03:33	6	€ 16.0080
29/12/2025	14:03:57	1,420	€ 16.0080
29/12/2025	14:04:33	1,862	€ 16.0060
29/12/2025	14:04:33	1,525	€ 16.0040
29/12/2025	14:04:33	700	€ 16.0060
29/12/2025	14:04:33	475	€ 16.0060
29/12/2025	14:05:05	1,436	€ 15.9980
29/12/2025	14:05:05	118	€ 15.9980
29/12/2025	14:06:21	1,184	€ 15.9980
29/12/2025	14:06:21	425	€ 15.9980
29/12/2025	14:07:59	1,056	€ 15.9920
29/12/2025	14:10:20	356	€ 15.9980
29/12/2025	14:10:20	1	€ 15.9980
29/12/2025	14:11:06	626	€ 16.0000
29/12/2025	14:11:06	100	€ 16.0000
29/12/2025	14:11:06	536	€ 16.0000
29/12/2025	14:11:06	241	€ 16.0000
29/12/2025	14:11:31	1,892	€ 15.9980
29/12/2025	14:11:32	754	€ 15.9980
29/12/2025	14:13:16	1,379	€ 15.9980
29/12/2025	14:14:18	1,000	€ 15.9980
29/12/2025	14:15:02	1,083	€ 15.9980
29/12/2025	14:15:02	157	€ 15.9980
29/12/2025	14:15:02	392	€ 15.9980
29/12/2025	14:15:02	375	€ 15.9980
29/12/2025	14:15:45	286	€ 15.9980

29/12/2025	14:16:44	1,090	€ 15.9940
29/12/2025	14:20:11	354	€ 15.9820
29/12/2025	14:20:11	2,787	€ 15.9820
29/12/2025	14:22:30	51	€ 15.9820
29/12/2025	14:22:30	96	€ 15.9820
29/12/2025	14:22:36	138	€ 15.9800
29/12/2025	14:23:45	1,249	€ 15.9780
29/12/2025	14:23:48	411	€ 15.9780
29/12/2025	14:24:13	208	€ 15.9780
29/12/2025	14:24:35	65	€ 15.9780
29/12/2025	14:24:54	887	€ 15.9780
29/12/2025	14:25:12	700	€ 15.9780
29/12/2025	14:25:12	170	€ 15.9780
29/12/2025	14:25:17	155	€ 15.9760
29/12/2025	14:25:19	2,844	€ 15.9740
29/12/2025	14:27:18	547	€ 15.9780
29/12/2025	14:27:26	1,332	€ 15.9780
29/12/2025	14:27:26	700	€ 15.9780
29/12/2025	14:27:26	998	€ 15.9780
29/12/2025	14:28:44	689	€ 15.9840
29/12/2025	14:28:45	417	€ 15.9840
29/12/2025	14:29:59	211	€ 15.9880
29/12/2025	14:30:00	534	€ 15.9880
29/12/2025	14:30:02	1,536	€ 15.9940
29/12/2025	14:30:21	157	€ 15.9940
29/12/2025	14:30:26	292	€ 15.9940
29/12/2025	14:30:29	176	€ 15.9900
29/12/2025	14:30:32	175	€ 15.9900
29/12/2025	14:30:35	176	€ 15.9900
29/12/2025	14:30:38	175	€ 15.9880
29/12/2025	14:30:48	585	€ 15.9880
29/12/2025	14:31:02	1,721	€ 15.9940
29/12/2025	14:31:12	1,705	€ 15.9880
29/12/2025	14:31:14	988	€ 15.9880
29/12/2025	14:31:21	398	€ 15.9880
29/12/2025	14:31:21	123	€ 15.9880
29/12/2025	14:31:21	709	€ 15.9880
29/12/2025	14:31:21	700	€ 15.9880
29/12/2025	14:31:21	112	€ 15.9880
29/12/2025	14:31:45	755	€ 15.9880
29/12/2025	14:32:21	1,370	€ 15.9840
29/12/2025	14:32:21	804	€ 15.9840
29/12/2025	14:33:41	582	€ 15.9860
29/12/2025	14:33:43	68	€ 15.9860
29/12/2025	14:34:03	238	€ 15.9940
29/12/2025	14:34:40	165	€ 16.0060
29/12/2025	14:34:43	175	€ 16.0060
29/12/2025	14:34:45	939	€ 16.0080
29/12/2025	14:35:02	288	€ 16.0080

29/12/2025	14:35:05	832	€ 16.0060
29/12/2025	14:35:07	833	€ 16.0060
29/12/2025	14:35:28	581	€ 16.0080
29/12/2025	14:36:16	593	€ 16.0120
29/12/2025	14:36:16	847	€ 16.0120
29/12/2025	14:36:20	549	€ 16.0060
29/12/2025	14:36:20	627	€ 16.0060
29/12/2025	14:36:20	363	€ 16.0060
29/12/2025	14:36:26	8	€ 16.0060
29/12/2025	14:36:26	1,146	€ 16.0060
29/12/2025	14:36:26	432	€ 16.0060
29/12/2025	14:36:26	460	€ 16.0060
29/12/2025	14:36:26	515	€ 16.0060
29/12/2025	14:37:01	1,552	€ 16.0000
29/12/2025	14:37:01	699	€ 16.0000
29/12/2025	14:37:01	857	€ 16.0000
29/12/2025	14:37:01	568	€ 16.0000
29/12/2025	14:37:08	22	€ 15.9940
29/12/2025	14:37:08	482	€ 15.9940
29/12/2025	14:37:10	370	€ 15.9900
29/12/2025	14:37:43	646	€ 15.9840
29/12/2025	14:37:43	429	€ 15.9840
29/12/2025	14:38:41	718	€ 15.9780
29/12/2025	14:38:45	326	€ 15.9780
29/12/2025	14:38:59	1,249	€ 15.9740
29/12/2025	14:40:00	1,794	€ 15.9660
29/12/2025	14:40:02	989	€ 15.9620
29/12/2025	14:40:03	222	€ 15.9580
29/12/2025	14:41:46	141	€ 15.9660
29/12/2025	14:42:03	731	€ 15.9720
29/12/2025	14:42:05	137	€ 15.9720
29/12/2025	14:42:08	137	€ 15.9700
29/12/2025	14:42:11	137	€ 15.9700
29/12/2025	14:42:26	1,816	€ 15.9720
29/12/2025	14:42:26	544	€ 15.9720
29/12/2025	14:42:26	141	€ 15.9720
29/12/2025	14:42:27	1,573	€ 15.9720
29/12/2025	14:42:27	572	€ 15.9720
29/12/2025	14:42:27	269	€ 15.9720
29/12/2025	14:43:02	1,162	€ 15.9660
29/12/2025	14:45:07	1,435	€ 15.9680
29/12/2025	14:45:07	670	€ 15.9680
29/12/2025	14:45:07	857	€ 15.9680
29/12/2025	14:45:07	253	€ 15.9680
29/12/2025	14:45:07	314	€ 15.9680
29/12/2025	14:45:16	2,463	€ 15.9620
29/12/2025	14:46:00	1,403	€ 15.9660
29/12/2025	14:46:00	574	€ 15.9660
29/12/2025	14:46:00	273	€ 15.9660

29/12/2025	14:47:00	1,312	€ 15.9720
29/12/2025	14:47:01	736	€ 15.9720
29/12/2025	14:47:32	362	€ 15.9720
29/12/2025	14:47:50	2,203	€ 15.9780
29/12/2025	14:47:58	1,694	€ 15.9780
29/12/2025	14:47:58	395	€ 15.9780
29/12/2025	14:48:10	114	€ 15.9780
29/12/2025	14:48:10	331	€ 15.9780
29/12/2025	14:48:10	296	€ 15.9780
29/12/2025	14:49:31	1,000	€ 15.9720
29/12/2025	14:49:31	560	€ 15.9720
29/12/2025	14:49:42	146	€ 15.9720
29/12/2025	14:50:25	13	€ 15.9820
29/12/2025	14:50:25	122	€ 15.9820
29/12/2025	14:50:28	127	€ 15.9820
29/12/2025	14:50:31	42	€ 15.9820
29/12/2025	14:50:31	85	€ 15.9820
29/12/2025	14:50:34	128	€ 15.9820
29/12/2025	14:50:37	127	€ 15.9820
29/12/2025	14:50:40	127	€ 15.9820
29/12/2025	14:50:43	127	€ 15.9820
29/12/2025	14:50:46	127	€ 15.9820
29/12/2025	14:50:49	128	€ 15.9820
29/12/2025	14:50:52	127	€ 15.9820
29/12/2025	14:50:55	127	€ 15.9820
29/12/2025	14:50:58	127	€ 15.9820
29/12/2025	14:51:02	170	€ 15.9820
29/12/2025	14:51:05	127	€ 15.9800
29/12/2025	14:51:13	339	€ 15.9800
29/12/2025	14:51:16	127	€ 15.9800
29/12/2025	14:51:19	23	€ 15.9800
29/12/2025	14:51:20	147	€ 15.9800
29/12/2025	14:51:23	127	€ 15.9800
29/12/2025	14:51:26	127	€ 15.9800
29/12/2025	14:51:29	128	€ 15.9800
29/12/2025	14:51:29	2,592	€ 15.9780
29/12/2025	14:51:29	687	€ 15.9760
29/12/2025	14:51:29	562	€ 15.9760
29/12/2025	14:51:29	320	€ 15.9760
29/12/2025	14:51:29	181	€ 15.9760
29/12/2025	14:51:35	361	€ 15.9720
29/12/2025	14:53:13	107	€ 15.9780
29/12/2025	14:53:30	1	€ 15.9820
29/12/2025	14:53:30	319	€ 15.9820
29/12/2025	14:53:33	78	€ 15.9820
29/12/2025	14:53:44	752	€ 15.9840
29/12/2025	14:53:44	578	€ 15.9840
29/12/2025	14:54:05	717	€ 15.9820
29/12/2025	14:54:05	694	€ 15.9820

29/12/2025	14:54:05	239	€ 15.9820
29/12/2025	14:56:24	1,340	€ 15.9920
29/12/2025	14:56:26	154	€ 15.9920
29/12/2025	14:56:29	134	€ 15.9920
29/12/2025	14:56:32	135	€ 15.9920
29/12/2025	14:56:35	134	€ 15.9940
29/12/2025	14:56:38	135	€ 15.9920
29/12/2025	14:56:41	135	€ 15.9920
29/12/2025	14:56:44	134	€ 15.9920
29/12/2025	14:56:47	135	€ 15.9920
29/12/2025	14:56:50	134	€ 15.9920
29/12/2025	14:56:51	99	€ 15.9880
29/12/2025	14:56:54	157	€ 15.9880
29/12/2025	14:56:54	876	€ 15.9880
29/12/2025	14:56:55	804	€ 15.9880
29/12/2025	14:57:23	1,742	€ 15.9840
29/12/2025	14:57:23	1,323	€ 15.9840
29/12/2025	14:57:27	301	€ 15.9820
29/12/2025	14:57:30	71	€ 15.9820
29/12/2025	14:57:30	320	€ 15.9820
29/12/2025	14:57:30	350	€ 15.9820
29/12/2025	14:58:25	125	€ 15.9820
29/12/2025	14:58:25	127	€ 15.9820
29/12/2025	14:58:25	130	€ 15.9820
29/12/2025	14:58:26	131	€ 15.9820
29/12/2025	14:58:27	137	€ 15.9820
29/12/2025	14:58:27	140	€ 15.9820
29/12/2025	14:58:28	83	€ 15.9820
29/12/2025	14:58:28	60	€ 15.9820
29/12/2025	14:58:28	80	€ 15.9820
29/12/2025	14:59:00	139	€ 15.9820
29/12/2025	14:59:01	141	€ 15.9820
29/12/2025	14:59:02	146	€ 15.9820
29/12/2025	14:59:03	150	€ 15.9820
29/12/2025	14:59:44	176	€ 15.9820
29/12/2025	14:59:54	434	€ 15.9840
29/12/2025	14:59:54	15	€ 15.9840
29/12/2025	14:59:57	135	€ 15.9840
29/12/2025	15:00:00	134	€ 15.9840
29/12/2025	15:00:09	372	€ 15.9840
29/12/2025	15:00:11	89	€ 15.9840
29/12/2025	15:00:37	700	€ 15.9840
29/12/2025	15:00:37	560	€ 15.9840
29/12/2025	15:00:37	2,222	€ 15.9820
29/12/2025	15:01:04	1,494	€ 15.9840
29/12/2025	15:01:04	700	€ 15.9840
29/12/2025	15:01:04	320	€ 15.9840
29/12/2025	15:01:04	40	€ 15.9840
29/12/2025	15:01:08	1,431	€ 15.9780

29/12/2025	15:01:50	281	€ 15.9780
29/12/2025	15:01:50	32	€ 15.9780
29/12/2025	15:01:53	140	€ 15.9780
29/12/2025	15:01:56	139	€ 15.9780
29/12/2025	15:01:59	140	€ 15.9780
29/12/2025	15:02:02	140	€ 15.9780
29/12/2025	15:02:05	139	€ 15.9780
29/12/2025	15:02:08	140	€ 15.9780
29/12/2025	15:02:11	139	€ 15.9780
29/12/2025	15:02:14	140	€ 15.9760
29/12/2025	15:02:25	2,960	€ 15.9720
29/12/2025	15:03:32	377	€ 15.9800
29/12/2025	15:03:32	291	€ 15.9800
29/12/2025	15:03:35	97	€ 15.9800
29/12/2025	15:03:35	43	€ 15.9800
29/12/2025	15:03:38	139	€ 15.9800
29/12/2025	15:03:41	140	€ 15.9800
29/12/2025	15:03:44	139	€ 15.9800
29/12/2025	15:03:47	140	€ 15.9800
29/12/2025	15:03:50	140	€ 15.9800
29/12/2025	15:03:53	116	€ 15.9800
29/12/2025	15:03:53	23	€ 15.9800
29/12/2025	15:03:57	186	€ 15.9760
29/12/2025	15:04:05	372	€ 15.9740
29/12/2025	15:04:21	2,121	€ 15.9720
29/12/2025	15:04:40	611	€ 15.9720
29/12/2025	15:04:40	495	€ 15.9720
29/12/2025	15:05:48	404	€ 15.9780
29/12/2025	15:05:48	390	€ 15.9780
29/12/2025	15:05:51	155	€ 15.9780
29/12/2025	15:05:55	126	€ 15.9780
29/12/2025	15:05:59	127	€ 15.9780
29/12/2025	15:06:04	159	€ 15.9780
29/12/2025	15:06:08	126	€ 15.9780
29/12/2025	15:06:12	127	€ 15.9780
29/12/2025	15:06:16	127	€ 15.9780
29/12/2025	15:06:20	68	€ 15.9760
29/12/2025	15:06:20	59	€ 15.9760
29/12/2025	15:06:24	127	€ 15.9760
29/12/2025	15:06:28	126	€ 15.9760
29/12/2025	15:07:03	434	€ 15.9800
29/12/2025	15:07:03	427	€ 15.9800
29/12/2025	15:07:04	281	€ 15.9800
29/12/2025	15:07:11	1,684	€ 15.9780
29/12/2025	15:07:13	1,195	€ 15.9780
29/12/2025	15:07:13	1,072	€ 15.9780
29/12/2025	15:07:13	267	€ 15.9780
29/12/2025	15:07:13	770	€ 15.9780
29/12/2025	15:07:41	665	€ 15.9720

29/12/2025	15:08:37	715	€ 15.9720
29/12/2025	15:09:51	1,460	€ 15.9820
29/12/2025	15:09:51	687	€ 15.9820
29/12/2025	15:09:51	412	€ 15.9820
29/12/2025	15:11:16	627	€ 15.9820
29/12/2025	15:11:16	718	€ 15.9820
29/12/2025	15:11:16	690	€ 15.9800
29/12/2025	15:11:16	928	€ 15.9820
29/12/2025	15:11:20	353	€ 15.9780
29/12/2025	15:11:20	354	€ 15.9780
29/12/2025	15:12:15	850	€ 15.9820
29/12/2025	15:12:15	641	€ 15.9820
29/12/2025	15:12:15	355	€ 15.9820
29/12/2025	15:13:47	1,600	€ 15.9880
29/12/2025	15:15:33	1,384	€ 15.9880
29/12/2025	15:17:03	288	€ 15.9880
29/12/2025	15:17:03	1,146	€ 15.9880
29/12/2025	15:17:04	188	€ 15.9880
29/12/2025	15:17:04	134	€ 15.9880
29/12/2025	15:17:11	645	€ 15.9880
29/12/2025	15:19:47	91	€ 15.9980
29/12/2025	15:19:47	74	€ 15.9980
29/12/2025	15:19:52	142	€ 16.0020
29/12/2025	15:20:07	495	€ 16.0040
29/12/2025	15:20:11	153	€ 16.0040
29/12/2025	15:20:12	2,557	€ 16.0000
29/12/2025	15:20:17	560	€ 16.0000
29/12/2025	15:20:18	1,546	€ 15.9980
29/12/2025	15:20:18	647	€ 15.9980
29/12/2025	15:20:18	1,072	€ 15.9980
29/12/2025	15:20:18	1,383	€ 15.9980
29/12/2025	15:21:03	451	€ 15.9980
29/12/2025	15:21:03	476	€ 15.9980
29/12/2025	15:21:41	160	€ 15.9980
29/12/2025	15:21:48	759	€ 15.9980
29/12/2025	15:21:49	281	€ 15.9980
29/12/2025	15:21:49	202	€ 15.9980
29/12/2025	15:22:02	670	€ 15.9980
29/12/2025	15:22:55	1,442	€ 15.9940
29/12/2025	15:23:11	149	€ 15.9980
29/12/2025	15:23:15	148	€ 15.9980
29/12/2025	15:23:19	149	€ 15.9980
29/12/2025	15:23:23	148	€ 15.9980
29/12/2025	15:23:29	222	€ 16.0000
29/12/2025	15:23:51	1,500	€ 15.9980
29/12/2025	15:23:54	4,264	€ 15.9980
29/12/2025	15:24:01	1,726	€ 15.9980
29/12/2025	15:24:51	1,461	€ 15.9940
29/12/2025	15:24:51	911	€ 15.9940

29/12/2025	15:25:20	521	€ 15.9900
29/12/2025	15:25:24	509	€ 15.9880
29/12/2025	15:26:41	1,453	€ 15.9880
29/12/2025	15:26:41	1,129	€ 15.9880
29/12/2025	15:27:57	137	€ 15.9880
29/12/2025	15:30:18	133	€ 15.9940
29/12/2025	15:30:22	153	€ 15.9940
29/12/2025	15:30:26	153	€ 15.9940
29/12/2025	15:30:30	153	€ 15.9940
29/12/2025	15:30:51	626	€ 15.9940
29/12/2025	15:30:52	2,093	€ 15.9940
29/12/2025	15:30:52	419	€ 15.9940
29/12/2025	15:31:56	151	€ 15.9900
29/12/2025	15:32:00	153	€ 15.9900
29/12/2025	15:32:04	153	€ 15.9900
29/12/2025	15:32:08	153	€ 15.9900
29/12/2025	15:32:12	33	€ 15.9900
29/12/2025	15:32:12	120	€ 15.9900
29/12/2025	15:32:16	153	€ 15.9900
29/12/2025	15:32:20	153	€ 15.9900
29/12/2025	15:33:02	1,423	€ 15.9900
29/12/2025	15:33:38	57	€ 15.9920
29/12/2025	15:33:46	1,810	€ 15.9920
29/12/2025	15:33:50	153	€ 15.9920
29/12/2025	15:34:05	355	€ 15.9920
29/12/2025	15:34:05	181	€ 15.9920
29/12/2025	15:34:08	153	€ 15.9920
29/12/2025	15:34:12	35	€ 15.9920
29/12/2025	15:34:12	118	€ 15.9920
29/12/2025	15:34:16	153	€ 15.9920
29/12/2025	15:34:20	115	€ 15.9920
29/12/2025	15:34:49	668	€ 15.9920
29/12/2025	15:34:49	65	€ 15.9920
29/12/2025	15:34:49	338	€ 15.9920
29/12/2025	15:34:51	152	€ 15.9920
29/12/2025	15:35:28	689	€ 15.9880
29/12/2025	15:35:30	252	€ 15.9900
29/12/2025	15:35:30	456	€ 15.9900
29/12/2025	15:35:37	245	€ 15.9900
29/12/2025	15:36:45	2,120	€ 15.9860
29/12/2025	15:36:48	370	€ 15.9880
29/12/2025	15:37:53	345	€ 15.9900
29/12/2025	15:37:53	1,934	€ 15.9900
29/12/2025	15:37:57	132	€ 15.9900
29/12/2025	15:37:57	8	€ 15.9900
29/12/2025	15:38:01	141	€ 15.9880
29/12/2025	15:38:05	140	€ 15.9880
29/12/2025	15:38:09	140	€ 15.9880
29/12/2025	15:38:44	1,227	€ 15.9940

29/12/2025	15:39:53	2,385	€ 15.9940
29/12/2025	15:39:56	140	€ 15.9940
29/12/2025	15:40:00	140	€ 15.9940
29/12/2025	15:40:04	92	€ 15.9940
29/12/2025	15:40:25	1,919	€ 15.9940
29/12/2025	15:41:05	139	€ 15.9920
29/12/2025	15:41:09	132	€ 15.9920
29/12/2025	15:41:13	133	€ 15.9920
29/12/2025	15:41:17	132	€ 15.9920
29/12/2025	15:41:22	55	€ 15.9920
29/12/2025	15:41:55	91	€ 15.9960
29/12/2025	15:41:55	1,111	€ 15.9960
29/12/2025	15:42:13	562	€ 15.9960
29/12/2025	15:42:16	132	€ 15.9960
29/12/2025	15:43:23	94	€ 16.0000
29/12/2025	15:43:23	753	€ 16.0000
29/12/2025	15:43:23	100	€ 16.0000
29/12/2025	15:43:23	1,269	€ 16.0000
29/12/2025	15:43:27	132	€ 16.0000
29/12/2025	15:43:30	1,783	€ 15.9980
29/12/2025	15:43:30	1,697	€ 15.9980
29/12/2025	15:50:53	5,714	€ 16.0000
29/12/2025	15:59:28	381	€ 16.0300
29/12/2025	15:59:31	130	€ 16.0300
29/12/2025	15:59:34	130	€ 16.0300
29/12/2025	15:59:37	129	€ 16.0300
29/12/2025	15:59:40	130	€ 16.0300
29/12/2025	15:59:43	130	€ 16.0300
29/12/2025	15:59:46	129	€ 16.0300
29/12/2025	15:59:49	130	€ 16.0300
29/12/2025	15:59:52	130	€ 16.0300
29/12/2025	16:00:20	2,641	€ 16.0300
29/12/2025	16:00:48	464	€ 16.0280
29/12/2025	16:00:58	184	€ 16.0280
29/12/2025	16:01:00	128	€ 16.0280
29/12/2025	16:01:02	63	€ 16.0280
29/12/2025	16:01:02	65	€ 16.0280
29/12/2025	16:01:44	1,987	€ 16.0300
29/12/2025	16:01:44	641	€ 16.0300
29/12/2025	16:01:54	705	€ 16.0300
29/12/2025	16:01:56	128	€ 16.0300
29/12/2025	16:01:58	128	€ 16.0300
29/12/2025	16:02:00	128	€ 16.0300
29/12/2025	16:02:02	129	€ 16.0300
29/12/2025	16:02:04	128	€ 16.0300
29/12/2025	16:02:06	128	€ 16.0300
29/12/2025	16:02:08	128	€ 16.0300
29/12/2025	16:02:18	641	€ 16.0300
29/12/2025	16:02:23	1,839	€ 16.0280

29/12/2025	16:02:23	387	€ 16.0280
29/12/2025	16:02:23	761	€ 16.0280
29/12/2025	16:03:10	346	€ 16.0300
29/12/2025	16:03:12	1,035	€ 16.0280
29/12/2025	16:03:12	1,487	€ 16.0280
29/12/2025	16:03:54	3,453	€ 16.0260
29/12/2025	16:05:06	3	€ 16.0280
29/12/2025	16:05:34	740	€ 16.0280
29/12/2025	16:05:34	700	€ 16.0280
29/12/2025	16:05:34	700	€ 16.0280
29/12/2025	16:05:34	1,638	€ 16.0280
29/12/2025	16:07:11	3,072	€ 16.0280
29/12/2025	16:07:11	1,987	€ 16.0280
29/12/2025	16:07:11	400	€ 16.0280
29/12/2025	16:07:11	774	€ 16.0280
29/12/2025	16:07:11	774	€ 16.0280
29/12/2025	16:07:11	1,008	€ 16.0280
29/12/2025	16:07:12	59	€ 16.0280
29/12/2025	16:07:43	2,093	€ 16.0260
29/12/2025	16:07:43	1,080	€ 16.0260
29/12/2025	16:07:43	700	€ 16.0260
29/12/2025	16:07:43	455	€ 16.0260
29/12/2025	16:07:53	631	€ 16.0240
29/12/2025	16:07:55	157	€ 16.0240
29/12/2025	16:08:33	892	€ 16.0240
29/12/2025	16:10:22	11	€ 16.0260
29/12/2025	16:10:22	138	€ 16.0260
29/12/2025	16:10:25	161	€ 16.0260
29/12/2025	16:10:28	161	€ 16.0260
29/12/2025	16:10:31	72	€ 16.0260
29/12/2025	16:10:31	89	€ 16.0260
29/12/2025	16:10:34	160	€ 16.0260
29/12/2025	16:10:37	161	€ 16.0260
29/12/2025	16:10:40	161	€ 16.0260
29/12/2025	16:12:28	1,995	€ 16.0280
29/12/2025	16:12:45	4,703	€ 16.0300
29/12/2025	16:12:48	160	€ 16.0280
29/12/2025	16:13:15	1,071	€ 16.0280
29/12/2025	16:13:19	3,394	€ 16.0260
29/12/2025	16:13:19	731	€ 16.0240
29/12/2025	16:13:19	1,987	€ 16.0240
29/12/2025	16:13:19	291	€ 16.0240
29/12/2025	16:13:19	618	€ 16.0240
29/12/2025	16:14:02	1,527	€ 16.0240
29/12/2025	16:15:52	385	€ 16.0180
29/12/2025	16:15:52	5,042	€ 16.0180
29/12/2025	16:17:25	1,603	€ 16.0160
29/12/2025	16:18:17	877	€ 16.0160
29/12/2025	16:18:52	146	€ 16.0180

29/12/2025	16:18:52	349	€ 16.0180
29/12/2025	16:18:52	508	€ 16.0180
29/12/2025	16:18:55	148	€ 16.0180
29/12/2025	16:18:58	148	€ 16.0180
29/12/2025	16:19:01	148	€ 16.0180
29/12/2025	16:19:08	346	€ 16.0180
29/12/2025	16:19:11	148	€ 16.0180
29/12/2025	16:19:14	148	€ 16.0180
29/12/2025	16:19:18	500	€ 16.0160
29/12/2025	16:19:47	1,437	€ 16.0180
29/12/2025	16:25:13	278	€ 16.0080
30/12/2025	08:00:17	421	€ 16.0180
30/12/2025	08:00:38	452	€ 16.0180
30/12/2025	08:00:38	1,176	€ 16.0180
30/12/2025	08:01:00	934	€ 16.0140
30/12/2025	08:01:00	295	€ 16.0160
30/12/2025	08:02:01	267	€ 16.0220
30/12/2025	08:02:04	597	€ 16.0220
30/12/2025	08:02:28	22	€ 16.0200
30/12/2025	08:02:30	330	€ 16.0180
30/12/2025	08:03:02	491	€ 16.0280
30/12/2025	08:03:02	698	€ 16.0280
30/12/2025	08:03:04	1,908	€ 16.0280
30/12/2025	08:03:04	929	€ 16.0280
30/12/2025	08:03:19	732	€ 16.0280
30/12/2025	08:03:19	691	€ 16.0280
30/12/2025	08:03:34	1,212	€ 16.0240
30/12/2025	08:04:04	1,172	€ 16.0240
30/12/2025	08:04:04	992	€ 16.0240
30/12/2025	08:04:21	354	€ 16.0240
30/12/2025	08:04:27	220	€ 16.0240
30/12/2025	08:04:58	124	€ 16.0280
30/12/2025	08:05:00	134	€ 16.0280
30/12/2025	08:05:18	1,171	€ 16.0260
30/12/2025	08:05:52	1,096	€ 16.0280
30/12/2025	08:06:07	132	€ 16.0300
30/12/2025	08:06:11	143	€ 16.0300
30/12/2025	08:06:15	143	€ 16.0280
30/12/2025	08:06:25	325	€ 16.0300
30/12/2025	08:06:25	33	€ 16.0300
30/12/2025	08:06:27	1,198	€ 16.0260
30/12/2025	08:06:27	700	€ 16.0260
30/12/2025	08:06:27	16	€ 16.0260
30/12/2025	08:07:20	1,272	€ 16.0260
30/12/2025	08:07:20	3,120	€ 16.0260
30/12/2025	08:09:00	695	€ 16.0340
30/12/2025	08:09:00	802	€ 16.0340
30/12/2025	08:09:20	1,005	€ 16.0280
30/12/2025	08:09:20	595	€ 16.0280

30/12/2025	08:09:20	252	€ 16.0280
30/12/2025	08:10:49	1,475	€ 16.0280
30/12/2025	08:11:03	452	€ 16.0320
30/12/2025	08:11:11	335	€ 16.0340
30/12/2025	08:11:11	435	€ 16.0340
30/12/2025	08:11:46	267	€ 16.0340
30/12/2025	08:12:04	1,611	€ 16.0340
30/12/2025	08:12:19	590	€ 16.0320
30/12/2025	08:12:19	900	€ 16.0320
30/12/2025	08:12:19	2,281	€ 16.0320
30/12/2025	08:12:59	430	€ 16.0280
30/12/2025	08:12:59	196	€ 16.0280
30/12/2025	08:14:03	1,168	€ 16.0280
30/12/2025	08:14:03	779	€ 16.0280
30/12/2025	08:14:03	9	€ 16.0280
30/12/2025	08:14:14	799	€ 16.0280
30/12/2025	08:14:48	2,600	€ 16.0260
30/12/2025	08:15:03	403	€ 16.0260
30/12/2025	08:15:38	396	€ 16.0240
30/12/2025	08:16:06	903	€ 16.0220
30/12/2025	08:16:33	978	€ 16.0320
30/12/2025	08:16:36	953	€ 16.0320
30/12/2025	08:17:10	1,214	€ 16.0240
30/12/2025	08:19:10	3	€ 16.0320
30/12/2025	08:19:10	3,414	€ 16.0320
30/12/2025	08:19:23	50	€ 16.0320
30/12/2025	08:19:28	145	€ 16.0320
30/12/2025	08:19:28	1,579	€ 16.0320
30/12/2025	08:19:28	626	€ 16.0320
30/12/2025	08:21:32	1,336	€ 16.0500
30/12/2025	08:21:32	177	€ 16.0500
30/12/2025	08:21:40	1,534	€ 16.0480
30/12/2025	08:21:40	557	€ 16.0480
30/12/2025	08:21:48	263	€ 16.0460
30/12/2025	08:22:17	736	€ 16.0380
30/12/2025	08:22:45	473	€ 16.0400
30/12/2025	08:22:45	263	€ 16.0400
30/12/2025	08:23:34	671	€ 16.0400
30/12/2025	08:24:23	1,180	€ 16.0400
30/12/2025	08:24:53	1,166	€ 16.0380
30/12/2025	08:24:53	375	€ 16.0380
30/12/2025	08:26:20	1,141	€ 16.0440
30/12/2025	08:27:24	1,068	€ 16.0440
30/12/2025	08:28:19	390	€ 16.0440
30/12/2025	08:28:37	2,179	€ 16.0440
30/12/2025	08:28:37	821	€ 16.0440
30/12/2025	08:32:00	92	€ 16.0520
30/12/2025	08:32:11	1,529	€ 16.0500
30/12/2025	08:32:11	750	€ 16.0500

30/12/2025	08:32:11	1,229	€ 16.0500
30/12/2025	08:32:11	728	€ 16.0500
30/12/2025	08:32:11	197	€ 16.0500
30/12/2025	08:32:54	458	€ 16.0480
30/12/2025	08:33:28	1,509	€ 16.0520
30/12/2025	08:35:28	913	€ 16.0500
30/12/2025	08:36:27	231	€ 16.0600
30/12/2025	08:36:27	247	€ 16.0600
30/12/2025	08:36:27	247	€ 16.0600
30/12/2025	08:36:29	219	€ 16.0580
30/12/2025	08:36:29	1,144	€ 16.0580
30/12/2025	08:36:40	945	€ 16.0560
30/12/2025	08:36:56	966	€ 16.0560
30/12/2025	08:36:56	1,229	€ 16.0560
30/12/2025	08:36:56	147	€ 16.0560
30/12/2025	08:39:01	1,336	€ 16.0560
30/12/2025	08:41:17	1,298	€ 16.0560
30/12/2025	08:41:17	94	€ 16.0560
30/12/2025	08:41:21	1,823	€ 16.0540
30/12/2025	08:41:21	1,298	€ 16.0520
30/12/2025	08:41:21	283	€ 16.0540
30/12/2025	08:42:07	863	€ 16.0480
30/12/2025	08:44:03	901	€ 16.0440
30/12/2025	08:44:03	2,023	€ 16.0440
30/12/2025	08:47:44	97	€ 16.0500
30/12/2025	08:47:44	2,390	€ 16.0500
30/12/2025	08:47:44	1,117	€ 16.0500
30/12/2025	08:47:44	1,152	€ 16.0500
30/12/2025	08:48:30	1,380	€ 16.0480
30/12/2025	08:50:27	886	€ 16.0500
30/12/2025	08:50:27	1,895	€ 16.0500
30/12/2025	08:50:56	2,378	€ 16.0480
30/12/2025	08:52:03	1,287	€ 16.0480
30/12/2025	08:52:03	1,042	€ 16.0480
30/12/2025	08:54:45	368	€ 16.0540
30/12/2025	08:55:17	1,376	€ 16.0520
30/12/2025	08:55:18	600	€ 16.0520
30/12/2025	08:55:18	1,229	€ 16.0520
30/12/2025	08:55:18	201	€ 16.0520
30/12/2025	08:59:41	1,442	€ 16.0500
30/12/2025	08:59:41	2,029	€ 16.0500
30/12/2025	08:59:57	420	€ 16.0480
30/12/2025	09:00:12	1,532	€ 16.0460
30/12/2025	09:01:00	2,014	€ 16.0480
30/12/2025	09:01:00	1,229	€ 16.0480
30/12/2025	09:01:00	325	€ 16.0480
30/12/2025	09:01:00	460	€ 16.0480
30/12/2025	09:04:05	812	€ 16.0540
30/12/2025	09:04:48	289	€ 16.0580

30/12/2025	09:05:27	1,608	€ 16.0580
30/12/2025	09:07:14	337	€ 16.0600
30/12/2025	09:09:00	130	€ 16.0640
30/12/2025	09:09:22	376	€ 16.0620
30/12/2025	09:09:40	4,204	€ 16.0600
30/12/2025	09:10:00	2,009	€ 16.0580
30/12/2025	09:10:00	1,229	€ 16.0580
30/12/2025	09:10:00	5	€ 16.0580
30/12/2025	09:10:08	1,254	€ 16.0540
30/12/2025	09:13:05	3,118	€ 16.0420
30/12/2025	09:16:42	1,495	€ 16.0460
30/12/2025	09:17:58	1,661	€ 16.0440
30/12/2025	09:17:58	242	€ 16.0440
30/12/2025	09:17:58	400	€ 16.0440
30/12/2025	09:17:58	655	€ 16.0440
30/12/2025	09:19:05	1,002	€ 16.0520
30/12/2025	09:20:15	371	€ 16.0520
30/12/2025	09:20:49	757	€ 16.0500
30/12/2025	09:20:49	281	€ 16.0500
30/12/2025	09:20:49	418	€ 16.0500
30/12/2025	09:22:29	960	€ 16.0480
30/12/2025	09:22:29	730	€ 16.0480
30/12/2025	09:24:44	1,217	€ 16.0500
30/12/2025	09:24:44	1,190	€ 16.0500
30/12/2025	09:33:11	831	€ 16.0620
30/12/2025	09:33:19	139	€ 16.0620
30/12/2025	09:33:27	140	€ 16.0620
30/12/2025	09:33:35	139	€ 16.0620
30/12/2025	09:33:47	209	€ 16.0640
30/12/2025	09:33:55	140	€ 16.0620
30/12/2025	09:34:34	500	€ 16.0660
30/12/2025	09:34:34	179	€ 16.0660
30/12/2025	09:34:42	139	€ 16.0660
30/12/2025	09:34:44	586	€ 16.0640
30/12/2025	09:35:23	1,050	€ 16.0640
30/12/2025	09:35:23	1,612	€ 16.0640
30/12/2025	09:35:23	1,229	€ 16.0640
30/12/2025	09:35:23	321	€ 16.0640
30/12/2025	09:35:49	120	€ 16.0640
30/12/2025	09:35:52	76	€ 16.0640
30/12/2025	09:35:52	1,229	€ 16.0640
30/12/2025	09:35:52	14	€ 16.0640
30/12/2025	09:36:54	1,118	€ 16.0640
30/12/2025	09:36:54	1,229	€ 16.0640
30/12/2025	09:36:54	271	€ 16.0640
30/12/2025	09:42:02	1,890	€ 16.0660
30/12/2025	09:42:10	2,574	€ 16.0660
30/12/2025	09:42:10	3,194	€ 16.0660
30/12/2025	09:42:10	142	€ 16.0640

30/12/2025	09:45:28	2,263	€ 16.0640
30/12/2025	09:45:28	1,132	€ 16.0640
30/12/2025	09:48:16	1,336	€ 16.0580
30/12/2025	09:48:44	150	€ 16.0660
30/12/2025	09:49:10	1,000	€ 16.0660
30/12/2025	09:50:34	2,461	€ 16.0660
30/12/2025	09:50:34	830	€ 16.0660
30/12/2025	09:51:38	879	€ 16.0640
30/12/2025	09:51:38	601	€ 16.0620
30/12/2025	09:52:00	447	€ 16.0600
30/12/2025	09:53:00	875	€ 16.0560
30/12/2025	09:55:59	1,308	€ 16.0520
30/12/2025	09:55:59	1,229	€ 16.0500
30/12/2025	09:55:59	906	€ 16.0520
30/12/2025	09:59:33	482	€ 16.0600
30/12/2025	10:00:40	4,507	€ 16.0660
30/12/2025	10:01:33	1,311	€ 16.0660
30/12/2025	10:01:51	70	€ 16.0640
30/12/2025	10:03:34	1,389	€ 16.0640
30/12/2025	10:03:34	784	€ 16.0640
30/12/2025	10:07:03	346	€ 16.0640
30/12/2025	10:07:03	202	€ 16.0640
30/12/2025	10:07:03	458	€ 16.0640
30/12/2025	10:08:48	1,431	€ 16.0600
30/12/2025	10:10:58	70	€ 16.0660
30/12/2025	10:11:01	228	€ 16.0660
30/12/2025	10:11:01	875	€ 16.0660
30/12/2025	10:11:01	1,556	€ 16.0660
30/12/2025	10:11:01	1,229	€ 16.0660
30/12/2025	10:11:01	238	€ 16.0660
30/12/2025	10:11:52	138	€ 16.0640
30/12/2025	10:11:53	480	€ 16.0640
30/12/2025	10:12:00	484	€ 16.0580
30/12/2025	10:13:23	18	€ 16.0600
30/12/2025	10:14:39	1,661	€ 16.0640
30/12/2025	10:16:29	291	€ 16.0640
30/12/2025	10:16:29	805	€ 16.0640
30/12/2025	10:16:39	1,214	€ 16.0640
30/12/2025	10:17:25	612	€ 16.0640
30/12/2025	10:18:53	330	€ 16.0700
30/12/2025	10:18:54	1,295	€ 16.0700
30/12/2025	10:18:54	1,540	€ 16.0700
30/12/2025	10:19:00	452	€ 16.0700
30/12/2025	10:19:00	170	€ 16.0700
30/12/2025	10:19:00	372	€ 16.0700
30/12/2025	10:21:03	1,093	€ 16.0720
30/12/2025	10:21:03	546	€ 16.0700
30/12/2025	10:30:22	798	€ 16.0660
30/12/2025	10:30:22	993	€ 16.0660

30/12/2025	10:30:30	373	€ 16.0660
30/12/2025	10:30:30	1,044	€ 16.0660
30/12/2025	10:30:30	698	€ 16.0660
30/12/2025	10:30:30	479	€ 16.0660
30/12/2025	10:30:30	203	€ 16.0660
30/12/2025	10:32:24	290	€ 16.0720
30/12/2025	10:32:24	815	€ 16.0720
30/12/2025	10:32:24	700	€ 16.0720
30/12/2025	10:32:24	737	€ 16.0720
30/12/2025	10:32:43	700	€ 16.0720
30/12/2025	10:32:43	566	€ 16.0720
30/12/2025	10:35:23	1,000	€ 16.0700
30/12/2025	10:38:17	822	€ 16.0700
30/12/2025	10:44:22	2,689	€ 16.0760
30/12/2025	10:44:41	100	€ 16.0760
30/12/2025	10:44:41	4,010	€ 16.0760
30/12/2025	10:44:41	1,200	€ 16.0760
30/12/2025	10:44:41	672	€ 16.0760
30/12/2025	10:44:41	1,478	€ 16.0760
30/12/2025	10:45:25	311	€ 16.0760
30/12/2025	10:45:25	598	€ 16.0760
30/12/2025	10:48:10	932	€ 16.0720
30/12/2025	10:52:30	1,113	€ 16.0800
30/12/2025	10:52:40	1,311	€ 16.0800
30/12/2025	10:52:40	1,430	€ 16.0800
30/12/2025	10:54:53	2,456	€ 16.0800
30/12/2025	10:55:31	1,367	€ 16.0800
30/12/2025	10:55:31	490	€ 16.0800
30/12/2025	10:57:27	665	€ 16.0800
30/12/2025	11:02:22	229	€ 16.0800
30/12/2025	11:02:22	268	€ 16.0800
30/12/2025	11:02:22	268	€ 16.0800
30/12/2025	11:02:25	1,349	€ 16.0780
30/12/2025	11:02:25	294	€ 16.0780
30/12/2025	11:02:25	1,460	€ 16.0780
30/12/2025	11:08:08	296	€ 16.0760
30/12/2025	11:08:08	392	€ 16.0760
30/12/2025	11:08:08	2,112	€ 16.0760
30/12/2025	11:08:08	546	€ 16.0760
30/12/2025	11:10:03	447	€ 16.0760
30/12/2025	11:10:14	500	€ 16.0760
30/12/2025	11:10:54	1,473	€ 16.0760
30/12/2025	11:16:30	3,344	€ 16.0760
30/12/2025	11:16:30	1,127	€ 16.0760
30/12/2025	11:17:25	807	€ 16.0760
30/12/2025	11:17:47	300	€ 16.0760
30/12/2025	11:17:47	278	€ 16.0760
30/12/2025	11:19:11	789	€ 16.0760
30/12/2025	11:20:41	125	€ 16.0760

30/12/2025	11:21:17	123	€ 16.0720
30/12/2025	11:24:45	2,401	€ 16.0720
30/12/2025	11:24:45	807	€ 16.0720
30/12/2025	11:24:50	301	€ 16.0700
30/12/2025	11:26:34	830	€ 16.0640
30/12/2025	11:27:10	545	€ 16.0600
30/12/2025	11:32:22	928	€ 16.0700
30/12/2025	11:32:22	2,008	€ 16.0700
30/12/2025	11:38:30	1,000	€ 16.0720
30/12/2025	11:46:26	126	€ 16.0820
30/12/2025	11:46:43	124	€ 16.0840
30/12/2025	11:46:56	478	€ 16.0820
30/12/2025	11:46:56	161	€ 16.0820
30/12/2025	11:48:28	126	€ 16.0860
30/12/2025	11:48:31	1,560	€ 16.0840
30/12/2025	11:48:31	230	€ 16.0840
30/12/2025	11:50:26	509	€ 16.0900
30/12/2025	11:50:35	498	€ 16.0900
30/12/2025	11:51:19	1,878	€ 16.0900
30/12/2025	11:51:19	592	€ 16.0900
30/12/2025	11:51:54	2,098	€ 16.0900
30/12/2025	11:51:56	2,957	€ 16.0900
30/12/2025	11:53:04	470	€ 16.0900
30/12/2025	11:53:30	255	€ 16.0900
30/12/2025	11:55:00	544	€ 16.0860
30/12/2025	11:55:00	238	€ 16.0860
30/12/2025	11:55:19	124	€ 16.0840
30/12/2025	12:00:56	605	€ 16.0820
30/12/2025	12:01:54	2,099	€ 16.0860
30/12/2025	12:01:54	294	€ 16.0880
30/12/2025	12:05:42	500	€ 16.0960
30/12/2025	12:05:43	2,751	€ 16.0960
30/12/2025	12:06:41	194	€ 16.0960
30/12/2025	12:06:45	249	€ 16.0960
30/12/2025	12:06:59	219	€ 16.0960
30/12/2025	12:07:57	470	€ 16.0960
30/12/2025	12:07:57	259	€ 16.0960
30/12/2025	12:07:57	171	€ 16.0960
30/12/2025	12:08:49	388	€ 16.0960
30/12/2025	12:08:49	205	€ 16.0960
30/12/2025	12:11:55	620	€ 16.0960
30/12/2025	12:11:57	596	€ 16.0960
30/12/2025	12:12:01	89	€ 16.0960
30/12/2025	12:13:06	600	€ 16.0960
30/12/2025	12:13:06	358	€ 16.0960
30/12/2025	12:14:05	209	€ 16.0960
30/12/2025	12:15:47	598	€ 16.0980
30/12/2025	12:15:47	895	€ 16.0980
30/12/2025	12:19:25	868	€ 16.0980

30/12/2025	12:19:25	551	€ 16.0980
30/12/2025	12:21:33	683	€ 16.0920
30/12/2025	12:21:33	247	€ 16.0920
30/12/2025	12:23:26	108	€ 16.0860
30/12/2025	12:23:26	688	€ 16.0860
30/12/2025	12:31:57	1,404	€ 16.0960
30/12/2025	12:32:35	2,246	€ 16.0960
30/12/2025	12:32:35	1,081	€ 16.0940
30/12/2025	12:33:00	127	€ 16.0920
30/12/2025	12:35:02	685	€ 16.0960
30/12/2025	12:35:02	237	€ 16.0960
30/12/2025	12:35:40	237	€ 16.0920
30/12/2025	12:35:40	183	€ 16.0920
30/12/2025	12:38:10	1,163	€ 16.0900
30/12/2025	12:38:10	398	€ 16.0900
30/12/2025	12:38:51	130	€ 16.0880
30/12/2025	12:38:55	355	€ 16.0880
30/12/2025	12:44:06	110	€ 16.0920
30/12/2025	12:45:54	250	€ 16.0920
30/12/2025	12:46:19	684	€ 16.0920
30/12/2025	12:49:16	2,313	€ 16.0920
30/12/2025	12:49:16	1,382	€ 16.0920
30/12/2025	12:50:07	336	€ 16.0900
30/12/2025	12:50:07	432	€ 16.0900
30/12/2025	12:51:26	553	€ 16.0880
30/12/2025	12:51:30	259	€ 16.0880
30/12/2025	12:51:52	23	€ 16.0860
30/12/2025	12:51:52	358	€ 16.0860
30/12/2025	12:52:07	143	€ 16.0860
30/12/2025	12:52:23	871	€ 16.0860
30/12/2025	12:52:45	219	€ 16.0840
30/12/2025	12:52:47	2,192	€ 16.0780
30/12/2025	12:52:47	373	€ 16.0780
30/12/2025	12:57:59	1,086	€ 16.0840
30/12/2025	12:57:59	150	€ 16.0840
30/12/2025	12:57:59	114	€ 16.0840
30/12/2025	13:00:00	3,336	€ 16.0820
30/12/2025	13:02:55	667	€ 16.0840
30/12/2025	13:02:55	1,077	€ 16.0840
30/12/2025	13:02:55	9	€ 16.0840
30/12/2025	13:02:55	1,068	€ 16.0840
30/12/2025	13:04:12	334	€ 16.0800
30/12/2025	13:07:43	19	€ 16.0860
30/12/2025	13:07:58	766	€ 16.0860
30/12/2025	13:07:58	382	€ 16.0860
30/12/2025	13:08:10	1,059	€ 16.0840
30/12/2025	13:08:10	217	€ 16.0840
30/12/2025	13:13:14	114	€ 16.0860
30/12/2025	13:15:07	914	€ 16.0880

30/12/2025	13:15:49	1,577	€ 16.0860
30/12/2025	13:15:49	1,475	€ 16.0860
30/12/2025	13:16:09	15	€ 16.0840
30/12/2025	13:16:09	305	€ 16.0840
30/12/2025	13:30:14	5,152	€ 16.0980
30/12/2025	13:30:28	1,277	€ 16.0980
30/12/2025	13:30:28	906	€ 16.0980
30/12/2025	13:31:00	405	€ 16.0980
30/12/2025	13:31:22	469	€ 16.0980
30/12/2025	13:32:45	697	€ 16.0960
30/12/2025	13:32:55	598	€ 16.0960
30/12/2025	13:32:55	227	€ 16.0960
30/12/2025	13:33:16	259	€ 16.0960
30/12/2025	13:33:43	209	€ 16.0960
30/12/2025	13:33:48	178	€ 16.0960
30/12/2025	13:33:48	147	€ 16.0960
30/12/2025	13:35:45	1,321	€ 16.0960
30/12/2025	13:37:25	8	€ 16.0960
30/12/2025	13:37:25	798	€ 16.0960
30/12/2025	13:37:25	565	€ 16.0960
30/12/2025	13:37:25	420	€ 16.0960
30/12/2025	13:39:09	876	€ 16.0920
30/12/2025	13:39:09	445	€ 16.0920
30/12/2025	13:41:10	21	€ 16.0920
30/12/2025	13:41:10	974	€ 16.0920
30/12/2025	13:41:45	160	€ 16.0900
30/12/2025	13:41:45	334	€ 16.0900
30/12/2025	13:41:45	247	€ 16.0900
30/12/2025	13:42:43	409	€ 16.0880
30/12/2025	13:42:51	238	€ 16.0880
30/12/2025	13:43:33	267	€ 16.0860
30/12/2025	13:43:33	205	€ 16.0860
30/12/2025	13:44:59	403	€ 16.0900
30/12/2025	13:45:07	336	€ 16.0880
30/12/2025	13:45:41	619	€ 16.0920
30/12/2025	13:46:02	243	€ 16.0900
30/12/2025	13:46:38	20	€ 16.0900
30/12/2025	13:46:38	224	€ 16.0900
30/12/2025	13:46:38	137	€ 16.0900
30/12/2025	13:50:53	2,079	€ 16.0960
30/12/2025	13:50:53	537	€ 16.0960
30/12/2025	13:55:45	1,357	€ 16.0980
30/12/2025	13:55:45	560	€ 16.0980
30/12/2025	13:55:45	462	€ 16.0980
30/12/2025	13:56:03	226	€ 16.0960
30/12/2025	13:56:03	339	€ 16.0960
30/12/2025	13:56:14	126	€ 16.0960
30/12/2025	13:58:32	1,092	€ 16.0980
30/12/2025	13:59:08	722	€ 16.0980

30/12/2025	13:59:23	125	€ 16.0960
30/12/2025	14:00:56	782	€ 16.1040
30/12/2025	14:00:57	694	€ 16.1080
30/12/2025	14:01:36	463	€ 16.1100
30/12/2025	14:01:36	251	€ 16.1100
30/12/2025	14:02:20	521	€ 16.1160
30/12/2025	14:02:21	367	€ 16.1160
30/12/2025	14:02:40	270	€ 16.1120
30/12/2025	14:04:27	208	€ 16.1120
30/12/2025	14:04:27	280	€ 16.1120
30/12/2025	14:04:45	1,770	€ 16.1100
30/12/2025	14:04:45	193	€ 16.1100
30/12/2025	14:06:14	639	€ 16.1080
30/12/2025	14:06:14	569	€ 16.1080
30/12/2025	14:06:45	308	€ 16.1080
30/12/2025	14:09:33	1,895	€ 16.1100
30/12/2025	14:09:33	200	€ 16.1100
30/12/2025	14:10:34	729	€ 16.1100
30/12/2025	14:10:34	165	€ 16.1100
30/12/2025	14:13:44	73	€ 16.1180
30/12/2025	14:15:32	2,542	€ 16.1160
30/12/2025	14:15:32	670	€ 16.1160
30/12/2025	14:15:32	150	€ 16.1160
30/12/2025	14:15:54	679	€ 16.1140
30/12/2025	14:16:31	676	€ 16.1140
30/12/2025	14:16:31	294	€ 16.1140
30/12/2025	14:17:28	852	€ 16.1120
30/12/2025	14:17:58	254	€ 16.1120
30/12/2025	14:17:58	194	€ 16.1120
30/12/2025	14:18:18	254	€ 16.1100
30/12/2025	14:18:40	314	€ 16.1020
30/12/2025	14:20:53	200	€ 16.1020
30/12/2025	14:25:39	1,462	€ 16.1100
30/12/2025	14:25:55	607	€ 16.1100
30/12/2025	14:25:55	789	€ 16.1100
30/12/2025	14:28:10	381	€ 16.1080
30/12/2025	14:28:38	203	€ 16.1120
30/12/2025	14:29:06	700	€ 16.1120
30/12/2025	14:29:06	981	€ 16.1120
30/12/2025	14:29:06	1,421	€ 16.1120
30/12/2025	14:29:06	547	€ 16.1120
30/12/2025	14:29:06	74	€ 16.1120
30/12/2025	14:29:49	2,797	€ 16.1080
30/12/2025	14:29:49	798	€ 16.1080
30/12/2025	14:29:49	1,234	€ 16.1080
30/12/2025	14:30:17	1,000	€ 16.1120
30/12/2025	14:30:40	1,046	€ 16.1180
30/12/2025	14:30:43	212	€ 16.1180
30/12/2025	14:30:43	137	€ 16.1180

30/12/2025	14:30:43	113	€ 16.1180
30/12/2025	14:30:43	345	€ 16.1180
30/12/2025	14:30:43	158	€ 16.1180
30/12/2025	14:30:43	129	€ 16.1180
30/12/2025	14:31:02	730	€ 16.1180
30/12/2025	14:31:07	258	€ 16.1160
30/12/2025	14:31:33	488	€ 16.1200
30/12/2025	14:31:33	672	€ 16.1200
30/12/2025	14:31:43	257	€ 16.1180
30/12/2025	14:34:25	1,292	€ 16.1220
30/12/2025	14:34:25	1,421	€ 16.1220
30/12/2025	14:34:25	491	€ 16.1220
30/12/2025	14:35:50	700	€ 16.1400
30/12/2025	14:35:50	429	€ 16.1400
30/12/2025	14:35:51	1,980	€ 16.1360
30/12/2025	14:35:54	100	€ 16.1360
30/12/2025	14:35:55	1,235	€ 16.1360
30/12/2025	14:35:55	584	€ 16.1360
30/12/2025	14:36:11	1,622	€ 16.1340
30/12/2025	14:36:18	763	€ 16.1340
30/12/2025	14:36:29	435	€ 16.1360
30/12/2025	14:36:45	203	€ 16.1420
30/12/2025	14:36:45	325	€ 16.1420
30/12/2025	14:37:06	387	€ 16.1360
30/12/2025	14:37:06	179	€ 16.1360
30/12/2025	14:37:14	170	€ 16.1340
30/12/2025	14:37:36	368	€ 16.1340
30/12/2025	14:37:36	312	€ 16.1340
30/12/2025	14:38:06	793	€ 16.1340
30/12/2025	14:39:01	1,462	€ 16.1300
30/12/2025	14:39:59	540	€ 16.1300
30/12/2025	14:39:59	269	€ 16.1300
30/12/2025	14:39:59	500	€ 16.1300
30/12/2025	14:40:05	458	€ 16.1280
30/12/2025	14:40:05	291	€ 16.1280
30/12/2025	14:42:29	2,283	€ 16.1340
30/12/2025	14:42:29	1,357	€ 16.1340
30/12/2025	14:42:29	317	€ 16.1340
30/12/2025	14:42:41	639	€ 16.1280
30/12/2025	14:44:36	1,031	€ 16.1340
30/12/2025	14:45:37	2,312	€ 16.1360
30/12/2025	14:45:37	886	€ 16.1360
30/12/2025	14:45:44	1,420	€ 16.1340
30/12/2025	14:45:44	1,414	€ 16.1340
30/12/2025	14:45:44	204	€ 16.1340
30/12/2025	14:45:54	551	€ 16.1300
30/12/2025	14:48:48	2,046	€ 16.1420
30/12/2025	14:49:39	3,680	€ 16.1400
30/12/2025	14:49:39	82	€ 16.1400

30/12/2025	14:49:42	1,978	€ 16.1400
30/12/2025	14:49:42	514	€ 16.1380
30/12/2025	14:50:51	2,234	€ 16.1360
30/12/2025	14:50:51	125	€ 16.1360
30/12/2025	14:50:58	124	€ 16.1340
30/12/2025	14:51:19	372	€ 16.1340
30/12/2025	14:51:43	686	€ 16.1340
30/12/2025	14:51:43	374	€ 16.1340
30/12/2025	14:51:52	125	€ 16.1340
30/12/2025	14:51:52	186	€ 16.1340
30/12/2025	14:52:04	312	€ 16.1280
30/12/2025	14:52:45	825	€ 16.1340
30/12/2025	14:52:45	420	€ 16.1340
30/12/2025	14:53:21	902	€ 16.1340
30/12/2025	14:53:32	405	€ 16.1340
30/12/2025	14:53:32	249	€ 16.1340
30/12/2025	14:53:35	124	€ 16.1340
30/12/2025	14:54:28	700	€ 16.1400
30/12/2025	14:54:28	421	€ 16.1400
30/12/2025	14:54:35	404	€ 16.1400
30/12/2025	14:54:35	343	€ 16.1400
30/12/2025	14:55:20	700	€ 16.1440
30/12/2025	14:55:20	78	€ 16.1440
30/12/2025	14:55:20	566	€ 16.1440
30/12/2025	14:55:36	534	€ 16.1440
30/12/2025	14:56:58	1,855	€ 16.1420
30/12/2025	14:57:36	1,165	€ 16.1400
30/12/2025	14:57:36	312	€ 16.1400
30/12/2025	14:57:42	166	€ 16.1400
30/12/2025	14:57:43	180	€ 16.1400
30/12/2025	14:58:03	566	€ 16.1400
30/12/2025	14:58:20	660	€ 16.1360
30/12/2025	14:59:28	763	€ 16.1360
30/12/2025	14:59:28	335	€ 16.1360
30/12/2025	14:59:48	1,323	€ 16.1340
30/12/2025	14:59:49	196	€ 16.1340
30/12/2025	14:59:51	307	€ 16.1340
30/12/2025	14:59:59	342	€ 16.1360
30/12/2025	15:00:00	129	€ 16.1340
30/12/2025	15:01:06	1,841	€ 16.1340
30/12/2025	15:01:06	426	€ 16.1340
30/12/2025	15:01:25	533	€ 16.1360
30/12/2025	15:01:26	248	€ 16.1360
30/12/2025	15:03:15	2,282	€ 16.1360
30/12/2025	15:03:15	1,586	€ 16.1360
30/12/2025	15:03:36	532	€ 16.1340
30/12/2025	15:03:36	213	€ 16.1340
30/12/2025	15:03:47	106	€ 16.1300
30/12/2025	15:06:51	105	€ 16.1340

30/12/2025	15:06:51	3,308	€ 16.1340
30/12/2025	15:06:51	1,654	€ 16.1340
30/12/2025	15:07:20	814	€ 16.1340
30/12/2025	15:07:20	288	€ 16.1340
30/12/2025	15:08:25	200	€ 16.1340
30/12/2025	15:08:27	210	€ 16.1340
30/12/2025	15:08:27	128	€ 16.1340
30/12/2025	15:08:37	420	€ 16.1340
30/12/2025	15:12:27	3,393	€ 16.1440
30/12/2025	15:13:52	42	€ 16.1480
30/12/2025	15:14:05	3,411	€ 16.1520
30/12/2025	15:14:10	1,846	€ 16.1520
30/12/2025	15:14:15	140	€ 16.1520
30/12/2025	15:14:51	209	€ 16.1500
30/12/2025	15:14:51	305	€ 16.1500
30/12/2025	15:14:51	397	€ 16.1500
30/12/2025	15:14:59	140	€ 16.1480
30/12/2025	15:16:22	1,041	€ 16.1540
30/12/2025	15:16:22	320	€ 16.1540
30/12/2025	15:16:22	400	€ 16.1540
30/12/2025	15:16:29	126	€ 16.1500
30/12/2025	15:18:28	1,960	€ 16.1480
30/12/2025	15:18:55	1,105	€ 16.1460
30/12/2025	15:18:59	125	€ 16.1440
30/12/2025	15:19:52	793	€ 16.1460
30/12/2025	15:19:52	292	€ 16.1460
30/12/2025	15:20:06	216	€ 16.1440
30/12/2025	15:20:45	541	€ 16.1480
30/12/2025	15:20:46	458	€ 16.1480
30/12/2025	15:20:46	14	€ 16.1480
30/12/2025	15:20:46	232	€ 16.1480
30/12/2025	15:21:17	550	€ 16.1460
30/12/2025	15:22:10	216	€ 16.1460
30/12/2025	15:22:42	1,475	€ 16.1480
30/12/2025	15:22:42	700	€ 16.1480
30/12/2025	15:22:42	330	€ 16.1480
30/12/2025	15:23:01	550	€ 16.1460
30/12/2025	15:23:01	145	€ 16.1460
30/12/2025	15:24:20	1,316	€ 16.1480
30/12/2025	15:24:20	941	€ 16.1480
30/12/2025	15:24:57	898	€ 16.1420
30/12/2025	15:28:47	102	€ 16.1460
30/12/2025	15:28:51	2,541	€ 16.1480
30/12/2025	15:30:05	365	€ 16.1520
30/12/2025	15:30:05	366	€ 16.1520
30/12/2025	15:30:05	1,160	€ 16.1520
30/12/2025	15:30:56	675	€ 16.1520
30/12/2025	15:30:56	857	€ 16.1520
30/12/2025	15:31:28	2,615	€ 16.1480

30/12/2025	15:32:51	515	€ 16.1520
30/12/2025	15:33:42	857	€ 16.1600
30/12/2025	15:34:33	2,681	€ 16.1560
30/12/2025	15:36:55	1,633	€ 16.1540
30/12/2025	15:36:55	2,186	€ 16.1540
30/12/2025	15:36:55	1,755	€ 16.1540
30/12/2025	15:36:55	227	€ 16.1540
30/12/2025	15:37:03	386	€ 16.1520
30/12/2025	15:37:04	162	€ 16.1520
30/12/2025	15:37:12	224	€ 16.1480
30/12/2025	15:37:39	423	€ 16.1500
30/12/2025	15:37:40	249	€ 16.1500
30/12/2025	15:38:28	68	€ 16.1540
30/12/2025	15:38:28	694	€ 16.1540
30/12/2025	15:38:36	375	€ 16.1540
30/12/2025	15:38:37	282	€ 16.1540
30/12/2025	15:38:55	424	€ 16.1520
30/12/2025	15:39:26	184	€ 16.1500
30/12/2025	15:39:26	114	€ 16.1500
30/12/2025	15:39:26	125	€ 16.1500
30/12/2025	15:39:26	423	€ 16.1500
30/12/2025	15:40:35	1,687	€ 16.1460
30/12/2025	15:41:12	606	€ 16.1500
30/12/2025	15:41:12	439	€ 16.1500
30/12/2025	15:41:32	491	€ 16.1480
30/12/2025	15:41:43	129	€ 16.1460
30/12/2025	15:41:59	206	€ 16.1460
30/12/2025	15:41:59	336	€ 16.1460
30/12/2025	15:44:40	2,429	€ 16.1460
30/12/2025	15:45:30	55	€ 16.1440
30/12/2025	15:48:20	1,883	€ 16.1520
30/12/2025	15:48:20	1,755	€ 16.1520
30/12/2025	15:48:20	1,237	€ 16.1520
30/12/2025	15:48:27	345	€ 16.1500
30/12/2025	15:50:04	380	€ 16.1480
30/12/2025	15:50:04	1,120	€ 16.1480
30/12/2025	15:50:04	1,015	€ 16.1480
30/12/2025	15:50:09	127	€ 16.1500
30/12/2025	15:50:12	135	€ 16.1500
30/12/2025	15:50:27	244	€ 16.1520
30/12/2025	15:51:41	1,922	€ 16.1560
30/12/2025	15:51:41	217	€ 16.1560
30/12/2025	15:51:44	69	€ 16.1560
30/12/2025	15:51:44	66	€ 16.1560
30/12/2025	15:55:05	75	€ 16.1540
30/12/2025	15:55:05	1,412	€ 16.1540
30/12/2025	15:56:13	515	€ 16.1520
30/12/2025	15:56:58	4,340	€ 16.1500
30/12/2025	15:56:58	2,161	€ 16.1500

30/12/2025	15:57:33	623	€ 16.1500
30/12/2025	15:57:33	352	€ 16.1500
30/12/2025	15:58:42	1,110	€ 16.1480
30/12/2025	15:58:42	758	€ 16.1480
30/12/2025	16:00:53	2,161	€ 16.1460
30/12/2025	16:00:53	1,673	€ 16.1460
30/12/2025	16:00:53	258	€ 16.1460
30/12/2025	16:02:53	1,880	€ 16.1460
30/12/2025	16:02:53	722	€ 16.1460
30/12/2025	16:02:53	1,166	€ 16.1460
30/12/2025	16:03:06	678	€ 16.1500
30/12/2025	16:03:06	700	€ 16.1500
30/12/2025	16:03:06	23	€ 16.1500
30/12/2025	16:03:29	293	€ 16.1480
30/12/2025	16:05:27	634	€ 16.1480
30/12/2025	16:06:47	313	€ 16.1560
30/12/2025	16:06:47	700	€ 16.1560
30/12/2025	16:06:47	2,664	€ 16.1560
30/12/2025	16:06:47	11,323	€ 16.1560
30/12/2025	16:07:10	133	€ 16.1560
30/12/2025	16:07:21	50	€ 16.1540
30/12/2025	16:07:21	2,849	€ 16.1540
30/12/2025	16:10:00	2,045	€ 16.1560
30/12/2025	16:10:02	1,389	€ 16.1560
30/12/2025	16:10:04	532	€ 16.1560
30/12/2025	16:12:22	3,790	€ 16.1560
30/12/2025	16:12:23	615	€ 16.1560
30/12/2025	16:12:23	320	€ 16.1560
30/12/2025	16:12:23	272	€ 16.1560
30/12/2025	16:15:42	1	€ 16.1600
30/12/2025	16:16:01	1,500	€ 16.1600
30/12/2025	16:16:33	1,770	€ 16.1600
30/12/2025	16:16:33	391	€ 16.1600
30/12/2025	16:16:57	550	€ 16.1600
30/12/2025	16:18:53	6,350	€ 16.1540
30/12/2025	16:20:23	1	€ 16.1500
02/01/2026	08:00:12	884	€ 16.2040
02/01/2026	08:00:12	678	€ 16.2040
02/01/2026	08:00:13	351	€ 16.2000
02/01/2026	08:00:25	510	€ 16.2260
02/01/2026	08:00:27	1,275	€ 16.2240
02/01/2026	08:00:27	110	€ 16.2240
02/01/2026	08:00:29	579	€ 16.2120
02/01/2026	08:00:31	621	€ 16.2120
02/01/2026	08:00:36	1,034	€ 16.2100
02/01/2026	08:00:41	1,292	€ 16.2080
02/01/2026	08:00:41	1,294	€ 16.2080
02/01/2026	08:00:44	139	€ 16.2040
02/01/2026	08:00:55	696	€ 16.2060

02/01/2026	08:00:56	210	€ 16.2080
02/01/2026	08:01:02	278	€ 16.2060
02/01/2026	08:01:19	441	€ 16.2100
02/01/2026	08:01:19	138	€ 16.2100
02/01/2026	08:01:19	453	€ 16.2100
02/01/2026	08:01:23	619	€ 16.2040
02/01/2026	08:01:36	658	€ 16.2080
02/01/2026	08:01:45	431	€ 16.2080
02/01/2026	08:01:45	378	€ 16.2080
02/01/2026	08:02:38	1,471	€ 16.2060
02/01/2026	08:02:38	481	€ 16.2080
02/01/2026	08:02:53	3,363	€ 16.2140
02/01/2026	08:03:11	693	€ 16.2200
02/01/2026	08:03:24	1,781	€ 16.2180
02/01/2026	08:03:32	2,097	€ 16.2180
02/01/2026	08:03:32	1,125	€ 16.2180
02/01/2026	08:03:32	729	€ 16.2180
02/01/2026	08:03:34	723	€ 16.2180
02/01/2026	08:03:36	137	€ 16.2180
02/01/2026	08:04:02	536	€ 16.2120
02/01/2026	08:04:09	430	€ 16.2140
02/01/2026	08:04:18	1,854	€ 16.2140
02/01/2026	08:04:25	550	€ 16.2120
02/01/2026	08:04:36	381	€ 16.2140
02/01/2026	08:04:36	376	€ 16.2140
02/01/2026	08:04:39	137	€ 16.2100
02/01/2026	08:04:46	275	€ 16.2080
02/01/2026	08:04:46	268	€ 16.2080
02/01/2026	08:04:55	210	€ 16.2040
02/01/2026	08:05:10	700	€ 16.1980
02/01/2026	08:05:10	96	€ 16.1980
02/01/2026	08:05:10	323	€ 16.1960
02/01/2026	08:06:01	1,076	€ 16.1920
02/01/2026	08:06:51	345	€ 16.2060
02/01/2026	08:06:51	55	€ 16.2060
02/01/2026	08:07:11	231	€ 16.2040
02/01/2026	08:07:12	671	€ 16.2040
02/01/2026	08:07:12	23	€ 16.2040
02/01/2026	08:07:14	308	€ 16.2000
02/01/2026	08:07:26	163	€ 16.1980
02/01/2026	08:07:48	852	€ 16.2000
02/01/2026	08:07:55	260	€ 16.2000
02/01/2026	08:08:34	229	€ 16.2040
02/01/2026	08:09:57	1,516	€ 16.2180
02/01/2026	08:09:57	671	€ 16.2180
02/01/2026	08:09:57	550	€ 16.2180
02/01/2026	08:09:57	622	€ 16.2180
02/01/2026	08:10:18	1,371	€ 16.2180
02/01/2026	08:10:18	600	€ 16.2180

02/01/2026	08:10:18	16	€ 16.2180
02/01/2026	08:10:19	708	€ 16.2140
02/01/2026	08:10:19	671	€ 16.2140
02/01/2026	08:10:19	59	€ 16.2140
02/01/2026	08:11:10	483	€ 16.2120
02/01/2026	08:11:52	297	€ 16.2200
02/01/2026	08:11:52	8	€ 16.2200
02/01/2026	08:12:04	20	€ 16.2180
02/01/2026	08:12:08	200	€ 16.2180
02/01/2026	08:13:27	500	€ 16.2240
02/01/2026	08:14:08	976	€ 16.2200
02/01/2026	08:14:09	575	€ 16.2200
02/01/2026	08:14:38	867	€ 16.2140
02/01/2026	08:15:15	734	€ 16.2140
02/01/2026	08:15:15	760	€ 16.2120
02/01/2026	08:15:15	62	€ 16.2120
02/01/2026	08:15:18	1,242	€ 16.2040
02/01/2026	08:15:18	550	€ 16.2040
02/01/2026	08:15:18	491	€ 16.2040
02/01/2026	08:16:08	1,065	€ 16.2140
02/01/2026	08:16:08	292	€ 16.2140
02/01/2026	08:16:40	1,227	€ 16.2140
02/01/2026	08:16:59	1,308	€ 16.2140
02/01/2026	08:17:02	1,011	€ 16.2120
02/01/2026	08:17:02	747	€ 16.2140
02/01/2026	08:17:20	308	€ 16.2180
02/01/2026	08:17:20	302	€ 16.2180
02/01/2026	08:17:25	211	€ 16.2180
02/01/2026	08:17:34	308	€ 16.2180
02/01/2026	08:18:03	161	€ 16.2240
02/01/2026	08:18:30	420	€ 16.2300
02/01/2026	08:18:30	917	€ 16.2300
02/01/2026	08:18:37	487	€ 16.2300
02/01/2026	08:18:37	137	€ 16.2300
02/01/2026	08:18:50	217	€ 16.2260
02/01/2026	08:19:28	1,107	€ 16.2300
02/01/2026	08:20:25	1,609	€ 16.2360
02/01/2026	08:20:25	584	€ 16.2360
02/01/2026	08:21:30	1,053	€ 16.2360
02/01/2026	08:21:30	760	€ 16.2360
02/01/2026	08:22:58	1,370	€ 16.2320
02/01/2026	08:22:58	958	€ 16.2320
02/01/2026	08:23:14	771	€ 16.2320
02/01/2026	08:23:55	577	€ 16.2320
02/01/2026	08:25:03	1,000	€ 16.2360
02/01/2026	08:25:14	100	€ 16.2360
02/01/2026	08:25:14	431	€ 16.2360
02/01/2026	08:25:22	1,079	€ 16.2360
02/01/2026	08:25:38	122	€ 16.2360

02/01/2026	08:25:38	203	€ 16.2360
02/01/2026	08:25:38	203	€ 16.2360
02/01/2026	08:25:38	419	€ 16.2360
02/01/2026	08:26:43	1,129	€ 16.2400
02/01/2026	08:26:44	656	€ 16.2400
02/01/2026	08:26:49	131	€ 16.2380
02/01/2026	08:27:18	578	€ 16.2400
02/01/2026	08:27:19	210	€ 16.2400
02/01/2026	08:28:23	265	€ 16.2420
02/01/2026	08:28:35	1,041	€ 16.2420
02/01/2026	08:28:54	11	€ 16.2420
02/01/2026	08:29:03	811	€ 16.2400
02/01/2026	08:29:03	549	€ 16.2400
02/01/2026	08:29:19	125	€ 16.2440
02/01/2026	08:29:45	793	€ 16.2440
02/01/2026	08:30:15	256	€ 16.2500
02/01/2026	08:31:11	456	€ 16.2620
02/01/2026	08:31:14	1,626	€ 16.2620
02/01/2026	08:31:14	419	€ 16.2620
02/01/2026	08:31:50	803	€ 16.2620
02/01/2026	08:31:50	464	€ 16.2620
02/01/2026	08:32:24	1,020	€ 16.2580
02/01/2026	08:32:44	247	€ 16.2580
02/01/2026	08:32:44	363	€ 16.2580
02/01/2026	08:34:00	1,328	€ 16.2720
02/01/2026	08:34:00	1,028	€ 16.2720
02/01/2026	08:34:08	247	€ 16.2700
02/01/2026	08:34:36	834	€ 16.2700
02/01/2026	08:36:32	1,910	€ 16.2820
02/01/2026	08:36:32	1,585	€ 16.2820
02/01/2026	08:37:21	579	€ 16.2840
02/01/2026	08:37:25	912	€ 16.2900
02/01/2026	08:38:16	1,023	€ 16.2900
02/01/2026	08:38:26	319	€ 16.2880
02/01/2026	08:39:29	624	€ 16.2960
02/01/2026	08:39:29	543	€ 16.2960
02/01/2026	08:39:39	1,002	€ 16.2940
02/01/2026	08:39:39	377	€ 16.2920
02/01/2026	08:40:10	584	€ 16.3020
02/01/2026	08:42:12	1,059	€ 16.3040
02/01/2026	08:42:12	612	€ 16.3040
02/01/2026	08:42:12	1,406	€ 16.3040
02/01/2026	08:42:12	227	€ 16.3040
02/01/2026	08:42:24	263	€ 16.3020
02/01/2026	08:43:19	485	€ 16.3100
02/01/2026	08:44:20	301	€ 16.3140
02/01/2026	08:44:20	59	€ 16.3140
02/01/2026	08:44:21	925	€ 16.3140
02/01/2026	08:44:22	1,052	€ 16.3140

02/01/2026	08:44:56	320	€ 16.3220
02/01/2026	08:45:10	390	€ 16.3200
02/01/2026	08:45:10	31	€ 16.3200
02/01/2026	08:45:11	410	€ 16.3200
02/01/2026	08:45:47	437	€ 16.3200
02/01/2026	08:45:53	273	€ 16.3200
02/01/2026	08:46:33	1,037	€ 16.3280
02/01/2026	08:46:58	282	€ 16.3260
02/01/2026	08:47:30	930	€ 16.3460
02/01/2026	08:47:44	456	€ 16.3480
02/01/2026	08:47:44	296	€ 16.3460
02/01/2026	08:47:49	146	€ 16.3420
02/01/2026	08:48:18	267	€ 16.3460
02/01/2026	08:48:19	436	€ 16.3460
02/01/2026	08:48:44	388	€ 16.3460
02/01/2026	08:49:12	461	€ 16.3480
02/01/2026	08:49:12	286	€ 16.3480
02/01/2026	08:49:22	369	€ 16.3540
02/01/2026	08:49:56	153	€ 16.3540
02/01/2026	08:50:06	793	€ 16.3540
02/01/2026	08:50:20	389	€ 16.3540
02/01/2026	08:50:28	368	€ 16.3580
02/01/2026	08:50:44	236	€ 16.3580
02/01/2026	08:50:52	184	€ 16.3580
02/01/2026	08:50:52	210	€ 16.3580
02/01/2026	08:51:04	314	€ 16.3540
02/01/2026	08:51:27	525	€ 16.3520
02/01/2026	08:52:18	153	€ 16.3620
02/01/2026	08:53:47	767	€ 16.3680
02/01/2026	08:53:47	537	€ 16.3680
02/01/2026	08:54:31	315	€ 16.3720
02/01/2026	08:55:09	640	€ 16.3700
02/01/2026	08:55:29	1,622	€ 16.3740
02/01/2026	08:55:29	700	€ 16.3740
02/01/2026	08:55:29	1,535	€ 16.3740
02/01/2026	08:55:51	13	€ 16.3700
02/01/2026	08:55:51	1,097	€ 16.3700
02/01/2026	08:57:13	406	€ 16.3700
02/01/2026	08:57:13	778	€ 16.3700
02/01/2026	08:57:39	1,754	€ 16.3680
02/01/2026	08:57:41	109	€ 16.3700
02/01/2026	08:57:59	1,707	€ 16.3680
02/01/2026	08:57:59	1,112	€ 16.3680
02/01/2026	08:58:07	131	€ 16.3660
02/01/2026	08:58:32	472	€ 16.3660
02/01/2026	08:58:32	288	€ 16.3660
02/01/2026	08:59:01	523	€ 16.3640
02/01/2026	08:59:01	210	€ 16.3640
02/01/2026	09:00:00	943	€ 16.3660

02/01/2026	09:01:00	1,314	€ 16.3720
02/01/2026	09:01:00	947	€ 16.3720
02/01/2026	09:01:33	619	€ 16.3700
02/01/2026	09:01:59	560	€ 16.3700
02/01/2026	09:02:13	452	€ 16.3780
02/01/2026	09:02:14	395	€ 16.3780
02/01/2026	09:02:53	1,126	€ 16.3740
02/01/2026	09:03:32	816	€ 16.3740
02/01/2026	09:03:32	310	€ 16.3740
02/01/2026	09:03:38	141	€ 16.3700
02/01/2026	09:03:50	281	€ 16.3680
02/01/2026	09:03:59	58	€ 16.3700
02/01/2026	09:04:08	393	€ 16.3720
02/01/2026	09:04:42	1,034	€ 16.3740
02/01/2026	09:04:47	64	€ 16.3720
02/01/2026	09:04:47	84	€ 16.3720
02/01/2026	09:05:00	281	€ 16.3720
02/01/2026	09:05:00	169	€ 16.3720
02/01/2026	09:05:35	382	€ 16.3680
02/01/2026	09:05:46	364	€ 16.3700
02/01/2026	09:05:50	131	€ 16.3680
02/01/2026	09:06:05	94	€ 16.3700
02/01/2026	09:06:14	206	€ 16.3700
02/01/2026	09:06:14	159	€ 16.3740
02/01/2026	09:06:47	477	€ 16.3700
02/01/2026	09:07:04	230	€ 16.3680
02/01/2026	09:07:14	336	€ 16.3740
02/01/2026	09:07:47	495	€ 16.3720
02/01/2026	09:07:59	247	€ 16.3700
02/01/2026	09:08:05	124	€ 16.3660
02/01/2026	09:09:43	1,591	€ 16.3740
02/01/2026	09:09:43	176	€ 16.3740
02/01/2026	09:09:54	124	€ 16.3680
02/01/2026	09:10:18	456	€ 16.3640
02/01/2026	09:10:24	131	€ 16.3640
02/01/2026	09:11:11	114	€ 16.3700
02/01/2026	09:11:11	192	€ 16.3700
02/01/2026	09:11:11	431	€ 16.3700
02/01/2026	09:11:19	131	€ 16.3700
02/01/2026	09:11:32	245	€ 16.3720
02/01/2026	09:11:50	262	€ 16.3700
02/01/2026	09:13:49	1,460	€ 16.3720
02/01/2026	09:13:58	520	€ 16.3720
02/01/2026	09:14:13	262	€ 16.3720
02/01/2026	09:14:16	108	€ 16.3720
02/01/2026	09:14:21	120	€ 16.3720
02/01/2026	09:14:21	18	€ 16.3720
02/01/2026	09:14:54	491	€ 16.3700
02/01/2026	09:15:29	479	€ 16.3680

02/01/2026	09:15:36	124	€ 16.3660
02/01/2026	09:16:01	248	€ 16.3620
02/01/2026	09:16:01	137	€ 16.3600
02/01/2026	09:16:13	124	€ 16.3560
02/01/2026	09:16:30	117	€ 16.3540
02/01/2026	09:17:20	556	€ 16.3520
02/01/2026	09:17:36	303	€ 16.3500
02/01/2026	09:18:06	357	€ 16.3460
02/01/2026	09:19:13	1,059	€ 16.3600
02/01/2026	09:19:14	11	€ 16.3620
02/01/2026	09:19:14	126	€ 16.3620
02/01/2026	09:19:32	124	€ 16.3580
02/01/2026	09:19:36	178	€ 16.3540
02/01/2026	09:20:12	330	€ 16.3540
02/01/2026	09:20:12	219	€ 16.3540
02/01/2026	09:23:14	505	€ 16.3600
02/01/2026	09:24:05	1,593	€ 16.3640
02/01/2026	09:24:05	107	€ 16.3640
02/01/2026	09:24:05	1,406	€ 16.3640
02/01/2026	09:24:05	484	€ 16.3640
02/01/2026	09:24:05	66	€ 16.3640
02/01/2026	09:24:13	242	€ 16.3580
02/01/2026	09:25:32	284	€ 16.3540
02/01/2026	09:25:32	802	€ 16.3540
02/01/2026	09:27:10	1,545	€ 16.3580
02/01/2026	09:29:46	405	€ 16.3580
02/01/2026	09:30:16	866	€ 16.3580
02/01/2026	09:30:16	1,595	€ 16.3580
02/01/2026	09:30:16	480	€ 16.3580
02/01/2026	09:30:16	2	€ 16.3580
02/01/2026	09:30:16	700	€ 16.3580
02/01/2026	09:30:16	212	€ 16.3580
02/01/2026	09:30:44	414	€ 16.3540
02/01/2026	09:31:44	846	€ 16.3520
02/01/2026	09:31:44	432	€ 16.3520
02/01/2026	09:34:34	1,502	€ 16.3480
02/01/2026	09:34:56	1,540	€ 16.3420
02/01/2026	09:35:25	929	€ 16.3360
02/01/2026	09:36:51	1,396	€ 16.3280
02/01/2026	09:38:25	500	€ 16.3240
02/01/2026	09:38:52	1,350	€ 16.3260
02/01/2026	09:40:08	783	€ 16.3260
02/01/2026	09:41:41	1,972	€ 16.3360
02/01/2026	09:42:06	956	€ 16.3360
02/01/2026	09:42:21	250	€ 16.3360
02/01/2026	09:47:07	1,432	€ 16.3620
02/01/2026	09:47:07	942	€ 16.3620
02/01/2026	09:47:18	33	€ 16.3600
02/01/2026	09:48:48	270	€ 16.3600

02/01/2026	09:49:31	2,474	€ 16.3620
02/01/2026	09:49:31	2,076	€ 16.3620
02/01/2026	09:49:31	230	€ 16.3620
02/01/2026	09:50:24	362	€ 16.3600
02/01/2026	09:50:56	1,076	€ 16.3600
02/01/2026	09:52:03	2,070	€ 16.3640
02/01/2026	09:52:03	200	€ 16.3640
02/01/2026	09:54:19	2,359	€ 16.3660
02/01/2026	09:54:20	298	€ 16.3640
02/01/2026	09:54:20	311	€ 16.3640
02/01/2026	09:55:55	1,346	€ 16.3600
02/01/2026	09:55:55	302	€ 16.3600
02/01/2026	09:57:50	1,685	€ 16.3600
02/01/2026	09:58:10	259	€ 16.3640
02/01/2026	09:58:20	245	€ 16.3620
02/01/2026	09:59:01	562	€ 16.3620
02/01/2026	09:59:16	259	€ 16.3600
02/01/2026	10:01:14	1,710	€ 16.3720
02/01/2026	10:02:04	927	€ 16.3840
02/01/2026	10:02:04	334	€ 16.3840
02/01/2026	10:02:21	25	€ 16.3800
02/01/2026	10:04:33	2,547	€ 16.3840
02/01/2026	10:04:33	256	€ 16.3840
02/01/2026	10:06:38	1,199	€ 16.3840
02/01/2026	10:06:40	572	€ 16.3840
02/01/2026	10:06:42	174	€ 16.3840
02/01/2026	10:07:14	298	€ 16.3840
02/01/2026	10:08:48	622	€ 16.3800
02/01/2026	10:08:48	585	€ 16.3800
02/01/2026	10:09:11	236	€ 16.3780
02/01/2026	10:09:11	137	€ 16.3780
02/01/2026	10:10:03	472	€ 16.3700
02/01/2026	10:12:14	1,675	€ 16.3800
02/01/2026	10:12:35	1,163	€ 16.3780
02/01/2026	10:13:12	500	€ 16.3780
02/01/2026	10:13:16	638	€ 16.3780
02/01/2026	10:13:26	259	€ 16.3800
02/01/2026	10:13:52	520	€ 16.3780
02/01/2026	10:14:06	259	€ 16.3720
02/01/2026	10:15:31	39	€ 16.3700
02/01/2026	10:16:39	1,990	€ 16.3640
02/01/2026	10:18:06	1,970	€ 16.3660
02/01/2026	10:18:17	524	€ 16.3660
02/01/2026	10:18:24	1,281	€ 16.3720
02/01/2026	10:21:32	50	€ 16.3780
02/01/2026	10:23:08	2,633	€ 16.3780
02/01/2026	10:23:43	424	€ 16.3780
02/01/2026	10:24:11	1,386	€ 16.3780
02/01/2026	10:24:11	896	€ 16.3780

02/01/2026	10:24:43	16	€ 16.3800
02/01/2026	10:25:02	531	€ 16.3780
02/01/2026	10:25:02	199	€ 16.3780
02/01/2026	10:26:22	971	€ 16.3800
02/01/2026	10:26:22	183	€ 16.3800
02/01/2026	10:26:51	254	€ 16.3800
02/01/2026	10:26:59	154	€ 16.3800
02/01/2026	10:28:05	690	€ 16.3900
02/01/2026	10:28:05	352	€ 16.3900
02/01/2026	10:28:56	100	€ 16.3900
02/01/2026	10:30:08	1,124	€ 16.3920
02/01/2026	10:30:08	189	€ 16.3920
02/01/2026	10:30:08	191	€ 16.3920
02/01/2026	10:30:17	293	€ 16.3900
02/01/2026	10:32:23	1,260	€ 16.3840
02/01/2026	10:32:23	621	€ 16.3840
02/01/2026	10:33:18	737	€ 16.3860
02/01/2026	10:33:18	278	€ 16.3860
02/01/2026	10:33:22	131	€ 16.3840
02/01/2026	10:34:36	35	€ 16.3780
02/01/2026	10:34:36	750	€ 16.3780
02/01/2026	10:35:47	1,165	€ 16.3840
02/01/2026	10:35:47	238	€ 16.3840
02/01/2026	10:38:58	758	€ 16.3900
02/01/2026	10:40:31	1,408	€ 16.3920
02/01/2026	10:40:32	423	€ 16.3920
02/01/2026	10:40:49	1,062	€ 16.3900
02/01/2026	10:40:49	378	€ 16.3900
02/01/2026	10:44:28	2,322	€ 16.3900
02/01/2026	10:44:28	1,346	€ 16.3900
02/01/2026	10:45:26	60	€ 16.3860
02/01/2026	10:48:09	534	€ 16.3860
02/01/2026	10:48:44	270	€ 16.3860
02/01/2026	10:50:16	3,759	€ 16.3940
02/01/2026	10:50:18	776	€ 16.3960
02/01/2026	10:50:18	406	€ 16.3960
02/01/2026	10:50:27	135	€ 16.3960
02/01/2026	10:50:40	121	€ 16.3940
02/01/2026	10:51:38	266	€ 16.3940
02/01/2026	10:52:41	1,360	€ 16.3900
02/01/2026	10:52:41	150	€ 16.3900
02/01/2026	10:52:58	317	€ 16.3840
02/01/2026	10:53:31	384	€ 16.3860
02/01/2026	10:53:52	368	€ 16.3840
02/01/2026	10:54:11	39	€ 16.3860
02/01/2026	10:55:02	1,030	€ 16.3860
02/01/2026	10:55:30	527	€ 16.3860
02/01/2026	10:55:44	136	€ 16.3840
02/01/2026	10:58:25	125	€ 16.3860

02/01/2026	10:59:00	2,404	€ 16.3860
02/01/2026	10:59:00	428	€ 16.3860
02/01/2026	10:59:00	84	€ 16.3860
02/01/2026	11:00:05	738	€ 16.3860
02/01/2026	11:01:03	1,050	€ 16.3860
02/01/2026	11:02:02	397	€ 16.3840
02/01/2026	11:02:02	323	€ 16.3840
02/01/2026	11:02:02	207	€ 16.3840
02/01/2026	11:04:24	1,303	€ 16.3800
02/01/2026	11:04:24	745	€ 16.3800
02/01/2026	11:06:21	30	€ 16.3920
02/01/2026	11:09:00	2,236	€ 16.4000
02/01/2026	11:10:17	799	€ 16.4020
02/01/2026	11:10:37	507	€ 16.4020
02/01/2026	11:11:03	353	€ 16.4020
02/01/2026	11:11:45	248	€ 16.4020
02/01/2026	11:11:45	177	€ 16.4020
02/01/2026	11:13:03	424	€ 16.3900
02/01/2026	11:14:17	769	€ 16.3980
02/01/2026	11:14:17	150	€ 16.3980
02/01/2026	11:14:37	124	€ 16.3940
02/01/2026	11:15:15	476	€ 16.3920
02/01/2026	11:15:31	157	€ 16.3900
02/01/2026	11:16:10	377	€ 16.4000
02/01/2026	11:16:34	675	€ 16.3980
02/01/2026	11:16:44	126	€ 16.3960
02/01/2026	11:18:00	124	€ 16.3920
02/01/2026	11:19:07	2,013	€ 16.3900
02/01/2026	11:19:09	144	€ 16.3880
02/01/2026	11:19:09	44	€ 16.3880
02/01/2026	11:21:10	904	€ 16.3860
02/01/2026	11:21:28	441	€ 16.3840
02/01/2026	11:21:41	60	€ 16.3800
02/01/2026	11:22:31	195	€ 16.3840
02/01/2026	11:22:38	207	€ 16.3840
02/01/2026	11:26:38	114	€ 16.3900
02/01/2026	11:26:54	2,402	€ 16.3900
02/01/2026	11:26:54	536	€ 16.3900
02/01/2026	11:28:43	1,196	€ 16.3900
02/01/2026	11:29:39	299	€ 16.3940
02/01/2026	11:30:37	700	€ 16.3960
02/01/2026	11:32:35	2,602	€ 16.4020
02/01/2026	11:32:54	234	€ 16.4000
02/01/2026	11:33:00	124	€ 16.3980
02/01/2026	11:33:28	234	€ 16.3940
02/01/2026	11:35:09	180	€ 16.3940
02/01/2026	11:35:15	500	€ 16.3940
02/01/2026	11:37:28	1,160	€ 16.3960
02/01/2026	11:40:33	2,219	€ 16.3980

02/01/2026	11:40:33	776	€ 16.3960
02/01/2026	11:41:54	664	€ 16.3920
02/01/2026	11:43:04	468	€ 16.3900
02/01/2026	11:43:04	315	€ 16.3900
02/01/2026	11:47:09	105	€ 16.4000
02/01/2026	11:48:18	19	€ 16.4020
02/01/2026	11:49:34	250	€ 16.4060
02/01/2026	11:49:34	216	€ 16.4060
02/01/2026	11:50:36	3,941	€ 16.4020
02/01/2026	11:50:37	1,718	€ 16.4000
02/01/2026	11:50:37	1,980	€ 16.4000
02/01/2026	11:50:37	98	€ 16.4020
02/01/2026	11:50:59	535	€ 16.3980
02/01/2026	11:53:16	775	€ 16.3940
02/01/2026	11:54:31	786	€ 16.3920
02/01/2026	11:55:12	735	€ 16.3920
02/01/2026	11:56:54	272	€ 16.3960
02/01/2026	11:57:01	580	€ 16.3940
02/01/2026	11:57:19	226	€ 16.3920
02/01/2026	11:58:36	275	€ 16.3920
02/01/2026	12:00:02	12	€ 16.3900
02/01/2026	12:00:06	868	€ 16.3900
02/01/2026	12:00:11	319	€ 16.3900
02/01/2026	12:00:26	230	€ 16.3840
02/01/2026	12:01:52	483	€ 16.3900
02/01/2026	12:01:59	341	€ 16.3920
02/01/2026	12:01:59	394	€ 16.3920
02/01/2026	12:02:00	133	€ 16.3900
02/01/2026	12:02:41	352	€ 16.3840
02/01/2026	12:03:24	662	€ 16.3780
02/01/2026	12:04:05	285	€ 16.3720
02/01/2026	12:07:02	1,688	€ 16.3740
02/01/2026	12:11:30	2,319	€ 16.3740
02/01/2026	12:11:30	1,344	€ 16.3740
02/01/2026	12:11:30	485	€ 16.3740
02/01/2026	12:12:11	347	€ 16.3720
02/01/2026	12:13:25	1,061	€ 16.3700
02/01/2026	12:13:25	158	€ 16.3700
02/01/2026	12:13:57	236	€ 16.3680
02/01/2026	12:16:27	119	€ 16.3740
02/01/2026	12:20:31	1,301	€ 16.3740
02/01/2026	12:20:31	700	€ 16.3740
02/01/2026	12:20:31	249	€ 16.3740
02/01/2026	12:21:29	326	€ 16.3720
02/01/2026	12:21:29	416	€ 16.3720
02/01/2026	12:21:33	408	€ 16.3720
02/01/2026	12:21:49	123	€ 16.3700
02/01/2026	12:22:18	210	€ 16.3680
02/01/2026	12:23:32	325	€ 16.3680

02/01/2026	12:23:32	117	€ 16.3680
02/01/2026	12:23:32	225	€ 16.3680
02/01/2026	12:23:49	129	€ 16.3660
02/01/2026	12:24:39	345	€ 16.3580
02/01/2026	12:26:53	841	€ 16.3520
02/01/2026	12:29:14	353	€ 16.3480
02/01/2026	12:29:15	1,000	€ 16.3480
02/01/2026	12:31:02	376	€ 16.3460
02/01/2026	12:31:02	510	€ 16.3460
02/01/2026	12:32:29	581	€ 16.3420
02/01/2026	12:33:47	288	€ 16.3400
02/01/2026	12:33:47	253	€ 16.3400
02/01/2026	12:34:23	392	€ 16.3340
02/01/2026	12:53:46	1,483	€ 16.3400
02/01/2026	12:53:46	860	€ 16.3400
02/01/2026	12:55:03	3,978	€ 16.3360
02/01/2026	12:55:03	855	€ 16.3340
02/01/2026	12:56:07	691	€ 16.3320
02/01/2026	12:56:07	150	€ 16.3320
02/01/2026	12:58:22	796	€ 16.3280
02/01/2026	12:58:22	284	€ 16.3280
02/01/2026	12:59:03	210	€ 16.3300
02/01/2026	12:59:03	129	€ 16.3300
02/01/2026	12:59:31	126	€ 16.3260
02/01/2026	13:00:05	252	€ 16.3160
02/01/2026	13:01:09	603	€ 16.3140
02/01/2026	13:01:09	133	€ 16.3120
02/01/2026	13:03:31	946	€ 16.3140
02/01/2026	13:03:31	407	€ 16.3140
02/01/2026	13:04:06	228	€ 16.3140
02/01/2026	13:05:51	923	€ 16.3200
02/01/2026	13:13:53	313	€ 16.3260
02/01/2026	13:14:04	355	€ 16.3260
02/01/2026	13:14:06	460	€ 16.3260
02/01/2026	13:14:23	626	€ 16.3260
02/01/2026	13:14:25	412	€ 16.3260
02/01/2026	13:14:25	101	€ 16.3260
02/01/2026	13:14:25	620	€ 16.3260
02/01/2026	13:14:25	862	€ 16.3260
02/01/2026	13:14:25	1,021	€ 16.3260
02/01/2026	13:15:32	373	€ 16.3220
02/01/2026	13:15:32	266	€ 16.3220
02/01/2026	13:15:54	129	€ 16.3200
02/01/2026	13:19:52	20	€ 16.3340
02/01/2026	13:20:22	851	€ 16.3360
02/01/2026	13:20:22	1,113	€ 16.3360
02/01/2026	13:21:10	518	€ 16.3340
02/01/2026	13:27:25	904	€ 16.3460
02/01/2026	13:27:25	1,718	€ 16.3460

02/01/2026	13:27:25	1,064	€ 16.3460
02/01/2026	13:28:17	437	€ 16.3380
02/01/2026	13:28:17	229	€ 16.3380
02/01/2026	13:31:55	517	€ 16.3460
02/01/2026	13:32:05	482	€ 16.3460
02/01/2026	13:32:05	842	€ 16.3460
02/01/2026	13:32:05	550	€ 16.3460
02/01/2026	13:32:05	803	€ 16.3460
02/01/2026	13:36:16	1,783	€ 16.3520
02/01/2026	13:36:16	1,559	€ 16.3520
02/01/2026	13:36:32	628	€ 16.3520
02/01/2026	13:37:46	1,118	€ 16.3480
02/01/2026	13:37:46	381	€ 16.3480
02/01/2026	13:38:33	353	€ 16.3520
02/01/2026	13:39:06	749	€ 16.3520
02/01/2026	13:39:47	565	€ 16.3520
02/01/2026	13:40:25	85	€ 16.3520
02/01/2026	13:40:35	202	€ 16.3520
02/01/2026	13:41:03	356	€ 16.3520
02/01/2026	13:41:46	601	€ 16.3480
02/01/2026	13:42:06	254	€ 16.3480
02/01/2026	13:43:39	835	€ 16.3480
02/01/2026	13:45:20	787	€ 16.3580
02/01/2026	13:47:45	1,803	€ 16.3620
02/01/2026	13:47:46	184	€ 16.3620
02/01/2026	13:48:14	242	€ 16.3600
02/01/2026	13:48:14	138	€ 16.3600
02/01/2026	13:49:49	1,000	€ 16.3580
02/01/2026	13:50:11	241	€ 16.3540
02/01/2026	13:51:33	40	€ 16.3540
02/01/2026	13:55:57	2,882	€ 16.3580
02/01/2026	13:55:57	620	€ 16.3580
02/01/2026	13:56:26	358	€ 16.3540
02/01/2026	13:59:51	1,571	€ 16.3520
02/01/2026	13:59:51	542	€ 16.3520
02/01/2026	14:00:00	282	€ 16.3480
02/01/2026	14:05:16	3,096	€ 16.3600
02/01/2026	14:05:38	2,990	€ 16.3580
02/01/2026	14:05:38	1,143	€ 16.3580
02/01/2026	14:06:08	360	€ 16.3600
02/01/2026	14:06:17	126	€ 16.3580
02/01/2026	14:07:10	525	€ 16.3540
02/01/2026	14:07:10	263	€ 16.3540
02/01/2026	14:07:25	131	€ 16.3500
02/01/2026	14:09:18	986	€ 16.3480
02/01/2026	14:10:51	1,573	€ 16.3480
02/01/2026	14:15:13	2,340	€ 16.3540
02/01/2026	14:15:13	788	€ 16.3540
02/01/2026	14:15:13	575	€ 16.3540

02/01/2026	14:15:31	538	€ 16.3540
02/01/2026	14:16:16	695	€ 16.3520
02/01/2026	14:16:16	162	€ 16.3520
02/01/2026	14:16:40	252	€ 16.3480
02/01/2026	14:17:13	502	€ 16.3440
02/01/2026	14:18:41	679	€ 16.3460
02/01/2026	14:19:07	710	€ 16.3460
02/01/2026	14:19:12	100	€ 16.3460
02/01/2026	14:19:33	451	€ 16.3460
02/01/2026	14:19:33	70	€ 16.3460
02/01/2026	14:20:01	162	€ 16.3460
02/01/2026	14:20:01	385	€ 16.3460
02/01/2026	14:20:47	646	€ 16.3420
02/01/2026	14:21:00	308	€ 16.3420
02/01/2026	14:21:24	461	€ 16.3360
02/01/2026	14:22:46	1,298	€ 16.3320
02/01/2026	14:24:54	1,417	€ 16.3240
02/01/2026	14:26:30	620	€ 16.3380
02/01/2026	14:26:30	1,209	€ 16.3380
02/01/2026	14:26:30	792	€ 16.3400
02/01/2026	14:27:36	899	€ 16.3400
02/01/2026	14:27:36	632	€ 16.3400
02/01/2026	14:27:36	544	€ 16.3400
02/01/2026	14:27:48	142	€ 16.3380
02/01/2026	14:27:59	284	€ 16.3360
02/01/2026	14:28:00	142	€ 16.3300
02/01/2026	14:28:35	496	€ 16.3180
02/01/2026	14:29:24	863	€ 16.3260
02/01/2026	14:29:24	533	€ 16.3260
02/01/2026	14:29:49	496	€ 16.3200
02/01/2026	14:29:49	142	€ 16.3180
02/01/2026	14:30:00	260	€ 16.3140
02/01/2026	14:30:29	631	€ 16.3220
02/01/2026	14:30:40	777	€ 16.3180
02/01/2026	14:31:01	353	€ 16.3220
02/01/2026	14:31:01	420	€ 16.3220
02/01/2026	14:31:01	135	€ 16.3220
02/01/2026	14:31:02	200	€ 16.3200
02/01/2026	14:31:02	496	€ 16.3180
02/01/2026	14:31:12	443	€ 16.3200
02/01/2026	14:31:17	286	€ 16.3200
02/01/2026	14:31:38	24	€ 16.3140
02/01/2026	14:31:38	10	€ 16.3140
02/01/2026	14:31:38	10	€ 16.3140
02/01/2026	14:31:38	10	€ 16.3140
02/01/2026	14:31:38	10	€ 16.3140
02/01/2026	14:31:38	30	€ 16.3140
02/01/2026	14:31:38	20	€ 16.3140
02/01/2026	14:31:38	810	€ 16.3140

02/01/2026	14:32:14	1,270	€ 16.3220
02/01/2026	14:32:14	479	€ 16.3220
02/01/2026	14:33:04	297	€ 16.3320
02/01/2026	14:33:04	180	€ 16.3320
02/01/2026	14:33:06	1,491	€ 16.3300
02/01/2026	14:33:09	290	€ 16.3260
02/01/2026	14:33:09	270	€ 16.3260
02/01/2026	14:33:17	583	€ 16.3260
02/01/2026	14:33:27	108	€ 16.3220
02/01/2026	14:33:27	141	€ 16.3220
02/01/2026	14:33:42	227	€ 16.3220
02/01/2026	14:33:57	1,274	€ 16.3220
02/01/2026	14:34:54	1,721	€ 16.3280
02/01/2026	14:35:05	1,439	€ 16.3280
02/01/2026	14:35:05	321	€ 16.3280
02/01/2026	14:36:22	149	€ 16.3260
02/01/2026	14:36:22	153	€ 16.3260
02/01/2026	14:36:22	1,528	€ 16.3260
02/01/2026	14:36:22	655	€ 16.3260
02/01/2026	14:37:50	2,230	€ 16.3360
02/01/2026	14:37:50	509	€ 16.3360
02/01/2026	14:38:04	478	€ 16.3360
02/01/2026	14:38:20	478	€ 16.3380
02/01/2026	14:38:38	510	€ 16.3360
02/01/2026	14:38:38	127	€ 16.3360
02/01/2026	14:39:59	1,309	€ 16.3380
02/01/2026	14:39:59	654	€ 16.3380
02/01/2026	14:39:59	586	€ 16.3380
02/01/2026	14:40:21	516	€ 16.3320
02/01/2026	14:40:21	209	€ 16.3320
02/01/2026	14:40:30	278	€ 16.3240
02/01/2026	14:41:38	1,701	€ 16.3260
02/01/2026	14:41:41	725	€ 16.3260
02/01/2026	14:41:41	46	€ 16.3260
02/01/2026	14:41:53	96	€ 16.3260
02/01/2026	14:41:53	217	€ 16.3260
02/01/2026	14:42:10	494	€ 16.3280
02/01/2026	14:42:10	237	€ 16.3280
02/01/2026	14:43:24	699	€ 16.3380
02/01/2026	14:43:24	707	€ 16.3380
02/01/2026	14:43:24	1,031	€ 16.3380
02/01/2026	14:43:43	835	€ 16.3360
02/01/2026	14:43:51	129	€ 16.3360
02/01/2026	14:43:51	150	€ 16.3360
02/01/2026	14:43:59	278	€ 16.3340
02/01/2026	14:44:14	522	€ 16.3360
02/01/2026	14:44:45	588	€ 16.3340
02/01/2026	14:44:45	421	€ 16.3360
02/01/2026	14:44:45	36	€ 16.3360

02/01/2026	14:44:51	278	€ 16.3340
02/01/2026	14:44:58	139	€ 16.3340
02/01/2026	14:45:30	779	€ 16.3340
02/01/2026	14:45:30	453	€ 16.3340
02/01/2026	14:45:49	604	€ 16.3320
02/01/2026	14:45:50	151	€ 16.3320
02/01/2026	14:46:02	302	€ 16.3300
02/01/2026	14:46:33	891	€ 16.3340
02/01/2026	14:46:33	507	€ 16.3340
02/01/2026	14:46:56	680	€ 16.3280
02/01/2026	14:47:46	1,800	€ 16.3260
02/01/2026	14:47:46	164	€ 16.3240
02/01/2026	14:48:20	730	€ 16.3280
02/01/2026	14:48:25	106	€ 16.3260
02/01/2026	14:48:25	120	€ 16.3260
02/01/2026	14:48:25	328	€ 16.3260
02/01/2026	14:48:25	264	€ 16.3260
02/01/2026	14:48:48	718	€ 16.3200
02/01/2026	14:49:42	287	€ 16.3300
02/01/2026	14:49:42	902	€ 16.3300
02/01/2026	14:49:42	700	€ 16.3300
02/01/2026	14:49:42	301	€ 16.3300
02/01/2026	14:50:02	567	€ 16.3260
02/01/2026	14:50:02	151	€ 16.3260
02/01/2026	14:51:13	823	€ 16.3300
02/01/2026	14:51:13	700	€ 16.3300
02/01/2026	14:51:13	123	€ 16.3300
02/01/2026	14:51:20	631	€ 16.3260
02/01/2026	14:51:28	375	€ 16.3260
02/01/2026	14:51:34	249	€ 16.3260
02/01/2026	14:52:24	1,092	€ 16.3260
02/01/2026	14:52:24	406	€ 16.3260
02/01/2026	14:53:00	924	€ 16.3280
02/01/2026	14:53:13	449	€ 16.3280
02/01/2026	14:53:13	187	€ 16.3280
02/01/2026	14:53:27	499	€ 16.3260
02/01/2026	14:53:53	499	€ 16.3260
02/01/2026	14:55:18	1,751	€ 16.3200
02/01/2026	14:55:18	952	€ 16.3180
02/01/2026	14:56:09	1,031	€ 16.3220
02/01/2026	14:56:09	771	€ 16.3220
02/01/2026	14:56:19	286	€ 16.3200
02/01/2026	14:56:19	128	€ 16.3200
02/01/2026	14:56:41	669	€ 16.3200
02/01/2026	14:57:25	299	€ 16.3200
02/01/2026	14:57:25	706	€ 16.3200
02/01/2026	14:57:25	3	€ 16.3200
02/01/2026	14:58:41	1,467	€ 16.3160
02/01/2026	14:59:15	1,334	€ 16.3160

02/01/2026	14:59:18	905	€ 16.3160
02/01/2026	14:59:18	223	€ 16.3160
02/01/2026	14:59:39	478	€ 16.3140
02/01/2026	15:01:36	2,890	€ 16.3080
02/01/2026	15:03:11	2,526	€ 16.3220
02/01/2026	15:03:33	1,723	€ 16.3220
02/01/2026	15:03:33	955	€ 16.3220
02/01/2026	15:03:35	171	€ 16.3200
02/01/2026	15:04:06	683	€ 16.3200
02/01/2026	15:04:06	376	€ 16.3200
02/01/2026	15:05:12	1,257	€ 16.3260
02/01/2026	15:06:10	1,937	€ 16.3320
02/01/2026	15:06:10	429	€ 16.3320
02/01/2026	15:06:29	481	€ 16.3280
02/01/2026	15:06:41	202	€ 16.3260
02/01/2026	15:06:41	127	€ 16.3260
02/01/2026	15:07:24	834	€ 16.3260
02/01/2026	15:07:24	202	€ 16.3260
02/01/2026	15:08:06	80	€ 16.3260
02/01/2026	15:08:29	856	€ 16.3260
02/01/2026	15:08:50	667	€ 16.3260
02/01/2026	15:08:51	623	€ 16.3260
02/01/2026	15:09:02	227	€ 16.3200
02/01/2026	15:10:13	489	€ 16.3280
02/01/2026	15:10:13	262	€ 16.3280
02/01/2026	15:10:22	77	€ 16.3260
02/01/2026	15:10:58	1,211	€ 16.3260
02/01/2026	15:10:58	949	€ 16.3260
02/01/2026	15:10:58	136	€ 16.3260
02/01/2026	15:12:54	2,889	€ 16.3360
02/01/2026	15:12:54	273	€ 16.3360
02/01/2026	15:14:07	1,908	€ 16.3380
02/01/2026	15:14:19	245	€ 16.3400
02/01/2026	15:14:19	164	€ 16.3400
02/01/2026	15:14:30	189	€ 16.3380
02/01/2026	15:15:00	547	€ 16.3360
02/01/2026	15:15:01	327	€ 16.3360
02/01/2026	15:15:08	144	€ 16.3340
02/01/2026	15:15:29	308	€ 16.3340
02/01/2026	15:16:08	520	€ 16.3420
02/01/2026	15:17:39	1,708	€ 16.3520
02/01/2026	15:19:50	1,329	€ 16.3740
02/01/2026	15:19:51	603	€ 16.3740
02/01/2026	15:20:30	619	€ 16.3740
02/01/2026	15:20:30	1,299	€ 16.3740
02/01/2026	15:21:23	67	€ 16.3740
02/01/2026	15:21:48	2,931	€ 16.3740
02/01/2026	15:22:05	1,009	€ 16.3740
02/01/2026	15:22:05	126	€ 16.3740

02/01/2026	15:22:29	478	€ 16.3700
02/01/2026	15:23:05	852	€ 16.3840
02/01/2026	15:23:15	592	€ 16.3840
02/01/2026	15:24:00	1,449	€ 16.3840
02/01/2026	15:25:21	759	€ 16.3940
02/01/2026	15:25:21	578	€ 16.3940
02/01/2026	15:25:21	308	€ 16.3940
02/01/2026	15:25:40	200	€ 16.3920
02/01/2026	15:25:40	975	€ 16.3920
02/01/2026	15:25:40	292	€ 16.3920
02/01/2026	15:25:40	90	€ 16.3920
02/01/2026	15:26:45	1,282	€ 16.4040
02/01/2026	15:26:45	347	€ 16.4040
02/01/2026	15:26:58	263	€ 16.4020
02/01/2026	15:27:42	814	€ 16.4060
02/01/2026	15:27:43	364	€ 16.4020
02/01/2026	15:27:43	162	€ 16.4020
02/01/2026	15:28:37	919	€ 16.3960
02/01/2026	15:28:46	526	€ 16.3960
02/01/2026	15:28:46	236	€ 16.3960
02/01/2026	15:29:41	762	€ 16.3920
02/01/2026	15:29:41	552	€ 16.3920
02/01/2026	15:29:41	131	€ 16.3900
02/01/2026	15:30:03	473	€ 16.3840
02/01/2026	15:30:04	145	€ 16.3800
02/01/2026	15:30:53	886	€ 16.3940
02/01/2026	15:31:20	1,011	€ 16.4000
02/01/2026	15:31:22	302	€ 16.4000
02/01/2026	15:31:23	100	€ 16.3980
02/01/2026	15:31:51	398	€ 16.4000
02/01/2026	15:31:51	404	€ 16.4000
02/01/2026	15:32:46	1,185	€ 16.4000
02/01/2026	15:32:46	472	€ 16.4000
02/01/2026	15:32:56	36	€ 16.4000
02/01/2026	15:35:26	920	€ 16.4000
02/01/2026	15:35:35	2,674	€ 16.3980
02/01/2026	15:35:35	1,061	€ 16.3980
02/01/2026	15:36:26	1,023	€ 16.3960
02/01/2026	15:36:26	539	€ 16.3960
02/01/2026	15:37:30	382	€ 16.4020
02/01/2026	15:37:34	509	€ 16.4020
02/01/2026	15:37:34	832	€ 16.4020
02/01/2026	15:37:34	135	€ 16.4020
02/01/2026	15:37:41	103	€ 16.4020
02/01/2026	15:37:41	31	€ 16.4020
02/01/2026	15:38:19	840	€ 16.4000
02/01/2026	15:38:19	211	€ 16.4000
02/01/2026	15:39:45	1,723	€ 16.4060
02/01/2026	15:39:45	620	€ 16.4060

02/01/2026	15:41:09	1,500	€ 16.4060
02/01/2026	15:41:47	1,431	€ 16.4060
02/01/2026	15:45:24	500	€ 16.4100
02/01/2026	15:45:31	600	€ 16.4100
02/01/2026	15:45:44	299	€ 16.4120
02/01/2026	15:45:44	675	€ 16.4120
02/01/2026	15:45:44	1,156	€ 16.4120
02/01/2026	15:45:47	1,000	€ 16.4100
02/01/2026	15:46:13	1,884	€ 16.4100
02/01/2026	15:46:27	699	€ 16.4120
02/01/2026	15:46:27	157	€ 16.4120
02/01/2026	15:48:14	703	€ 16.4160
02/01/2026	15:48:45	72	€ 16.4160
02/01/2026	15:48:45	241	€ 16.4160
02/01/2026	15:48:45	1,115	€ 16.4160
02/01/2026	15:48:45	443	€ 16.4160
02/01/2026	15:49:00	276	€ 16.4120
02/01/2026	15:49:11	258	€ 16.4100
02/01/2026	15:49:58	790	€ 16.4100
02/01/2026	15:50:24	255	€ 16.4100
02/01/2026	15:50:25	423	€ 16.4100
02/01/2026	15:50:29	231	€ 16.4100
02/01/2026	15:51:02	399	€ 16.4160
02/01/2026	15:51:02	468	€ 16.4160
02/01/2026	15:51:02	145	€ 16.4160
02/01/2026	15:52:01	524	€ 16.4100
02/01/2026	15:52:01	1,123	€ 16.4100
02/01/2026	15:52:18	376	€ 16.4100
02/01/2026	15:52:24	318	€ 16.4120
02/01/2026	15:52:44	491	€ 16.4120
02/01/2026	15:53:09	549	€ 16.4100
02/01/2026	15:53:09	126	€ 16.4100
02/01/2026	15:53:09	105	€ 16.4100
02/01/2026	15:53:31	607	€ 16.4100
02/01/2026	15:53:33	145	€ 16.4100
02/01/2026	15:55:30	700	€ 16.4260
02/01/2026	15:55:30	2,363	€ 16.4260
02/01/2026	15:55:30	318	€ 16.4260
02/01/2026	15:55:41	289	€ 16.4220
02/01/2026	15:56:24	546	€ 16.4240
02/01/2026	15:56:31	438	€ 16.4240
02/01/2026	15:56:32	519	€ 16.4240
02/01/2026	15:57:01	491	€ 16.4240
02/01/2026	15:57:01	289	€ 16.4220
02/01/2026	15:57:04	145	€ 16.4180
02/01/2026	15:57:51	924	€ 16.4160
02/01/2026	15:58:54	2,023	€ 16.4260
02/01/2026	15:58:54	203	€ 16.4260
02/01/2026	15:59:01	144	€ 16.4260

02/01/2026	15:59:11	289	€ 16.4260
02/01/2026	15:59:33	549	€ 16.4240
02/01/2026	15:59:33	145	€ 16.4240
02/01/2026	16:00:03	607	€ 16.4180
02/01/2026	16:00:16	477	€ 16.4220
02/01/2026	16:00:16	321	€ 16.4220
02/01/2026	16:00:32	437	€ 16.4180
02/01/2026	16:00:42	437	€ 16.4220
02/01/2026	16:01:06	636	€ 16.4220
02/01/2026	16:01:06	397	€ 16.4220
02/01/2026	16:01:32	636	€ 16.4220
02/01/2026	16:02:08	1,685	€ 16.4260
02/01/2026	16:02:08	262	€ 16.4260
02/01/2026	16:02:18	99	€ 16.4240
02/01/2026	16:02:18	219	€ 16.4240
02/01/2026	16:02:25	159	€ 16.4220
02/01/2026	16:02:42	398	€ 16.4220
02/01/2026	16:02:42	397	€ 16.4220
02/01/2026	16:03:01	596	€ 16.4180
02/01/2026	16:03:01	238	€ 16.4180
02/01/2026	16:04:45	106	€ 16.4180
02/01/2026	16:04:45	2,110	€ 16.4180
02/01/2026	16:04:45	1,576	€ 16.4180
02/01/2026	16:04:45	23	€ 16.4180
02/01/2026	16:05:33	76	€ 16.4160
02/01/2026	16:05:35	788	€ 16.4160
02/01/2026	16:06:24	619	€ 16.4220
02/01/2026	16:06:24	1,642	€ 16.4220
02/01/2026	16:06:24	488	€ 16.4220
02/01/2026	16:06:28	130	€ 16.4180
02/01/2026	16:06:58	471	€ 16.4160
02/01/2026	16:06:58	407	€ 16.4160
02/01/2026	16:07:01	130	€ 16.4160
02/01/2026	16:07:11	260	€ 16.4160
02/01/2026	16:07:11	130	€ 16.4160
02/01/2026	16:07:52	100	€ 16.4160
02/01/2026	16:08:20	1,688	€ 16.4180
02/01/2026	16:08:20	390	€ 16.4180
02/01/2026	16:09:13	874	€ 16.4220
02/01/2026	16:09:13	700	€ 16.4180
02/01/2026	16:09:13	117	€ 16.4200
02/01/2026	16:09:45	1,073	€ 16.4160
02/01/2026	16:10:07	470	€ 16.4160
02/01/2026	16:10:07	354	€ 16.4160
02/01/2026	16:10:58	302	€ 16.4180
02/01/2026	16:10:59	100	€ 16.4180
02/01/2026	16:11:03	1,374	€ 16.4180
02/01/2026	16:11:46	223	€ 16.4180
02/01/2026	16:12:13	1,429	€ 16.4160

02/01/2026	16:12:13	295	€ 16.4160
02/01/2026	16:12:58	1,836	€ 16.4180
02/01/2026	16:12:58	145	€ 16.4180
02/01/2026	16:13:10	133	€ 16.4160
02/01/2026	16:13:10	379	€ 16.4160
02/01/2026	16:15:29	1,650	€ 16.4320
02/01/2026	16:15:53	1,848	€ 16.4300
02/01/2026	16:15:53	486	€ 16.4300
02/01/2026	16:15:55	406	€ 16.4300
02/01/2026	16:15:55	1,003	€ 16.4300
02/01/2026	16:15:59	121	€ 16.4280
02/01/2026	16:16:08	302	€ 16.4300
02/01/2026	16:16:45	1,684	€ 16.4280
02/01/2026	16:16:45	651	€ 16.4280
02/01/2026	16:16:45	739	€ 16.4280
02/01/2026	16:16:45	740	€ 16.4280
02/01/2026	16:16:45	1,576	€ 16.4280
02/01/2026	16:16:45	1,217	€ 16.4280
02/01/2026	16:16:45	693	€ 16.4280
02/01/2026	16:16:45	2,700	€ 16.4280
02/01/2026	16:18:37	65	€ 16.4240
02/01/2026	16:18:37	1,212	€ 16.4240
02/01/2026	16:18:37	688	€ 16.4240
02/01/2026	16:18:37	4,530	€ 16.4240
02/01/2026	16:19:01	5	€ 16.4240

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com

Source: View Original Filing on SEC EDGAR

FAQ

How many shares did Eni (E) repurchase in the latest period?

Between 29 December 2025 and 2 January 2026, Eni repurchased 1,857,882 treasury shares on the Euronext Milan, equal to 0.06% of its share capital.

What was the total amount spent by Eni (E) on these latest buybacks?

Over that period, Eni spent a total of €29,999,992.66 on share repurchases, at a weighted average price of €16.1474 per share.

How much progress has Eni (E) made on its 2025 share buyback program?

Since the buyback program began on 20 May 2025, Eni has acquired 102,868,729 shares, equal to 3.27% of its share capital, for a total of €1,529,999,990.34.

What percentage of its own shares does Eni (E) currently hold as treasury stock?

Taking into account previous holdings, recent purchases, and free shares granted to executives and employees, Eni now holds 189,696,743 shares, representing 6.03% of its share capital.

Under which authorization is Eni (E) conducting this share buyback program?

The share repurchases are being carried out under the treasury shares program approved by Eni’s Shareholders’ Meeting on 14 May 2025, as previously disclosed in line with applicable legislation.

On which market did Eni (E) execute these treasury share purchases?

The reported treasury share purchases were executed on the Euronext Milan, with detailed daily transaction data provided for transparency.

[6-K] ENI SPA Current Report (Foreign Issuer)

Rhea-AI Filing Summary

Positive

Negative

FAQ

How many shares did Eni (E) repurchase in the latest period?

What was the total amount spent by Eni (E) on these latest buybacks?

How much progress has Eni (E) made on its 2025 share buyback program?

What percentage of its own shares does Eni (E) currently hold as treasury stock?

Under which authorization is Eni (E) conducting this share buyback program?

On which market did Eni (E) execute these treasury share purchases?

NYSE:E

E Rankings

E Latest News

E Latest SEC Filings

E Stock Data

Trending News

[6-K] ENI SPA Current Report (Foreign Issuer)

Rhea-AI Filing Summary

Positive

Negative

FAQ

How many shares did Eni (E) repurchase in the latest period?

What was the total amount spent by Eni (E) on these latest buybacks?

How much progress has Eni (E) made on its 2025 share buyback program?

What percentage of its own shares does Eni (E) currently hold as treasury stock?

Under which authorization is Eni (E) conducting this share buyback program?

On which market did Eni (E) execute these treasury share purchases?

NYSE:E

E Rankings

E Latest News

E Latest SEC Filings

E Stock Data