Eni (NYSE: E) repurchases 4.58M treasury shares in mid-June 2026

Rhea-AI Filing Summary

Eni S.p.A. reports purchases of 4,583,344 treasury shares on Euronext Milan from 15 to 19 June 2026, equal to 0.15% of its share capital, at a weighted average price of €21.8181 per share for a total of €99,999,947.47.

These repurchases form part of the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026 to provide additional shareholder remuneration besides dividends. Since the buyback started on 8 May 2026, Eni has acquired 20,028,482 shares, or 0.66% of its share capital, for €459,916,450.61.

Including the shares already held, Eni now holds 106,856,589 treasury shares, representing 3.53% of its share capital.

Key Figures

Shares repurchased 15–19 June 2026: 4,583,344 shares Average repurchase price: €21.8181 per share Consideration 15–19 June 2026: €99,999,947.47 +3 more

6 metrics

Shares repurchased 15–19 June 2026 4,583,344 shares Treasury shares bought on Euronext Milan, equal to 0.15% of share capital

Average repurchase price €21.8181 per share Weighted average price for shares bought 15–19 June 2026

Consideration 15–19 June 2026 €99,999,947.47 Total cash outlay for treasury share purchases over the reported days

Cumulative 2026 buybacks 20,028,482 shares Shares acquired since start of program on 8 May 2026, 0.66% of share capital

Cumulative 2026 buyback spend €459,916,450.61 Total consideration for shares repurchased since 8 May 2026

Treasury shares held 106,856,589 shares Total treasury position after recent purchases, 3.53% of share capital

Key Terms

treasury shares program, weighted average price, share capital, treasury shares, +1 more

5 terms

treasury shares program financial

"within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026"

weighted average price financial

"at a weighted average price per share equal to 21.8181 euro"

Weighted average price is the average price of a security where each trade or component is counted according to its size, so bigger trades pull the average more than smaller ones. Think of it like calculating the average cost of a grocery haul where items you bought more of have greater influence on the final per-item cost. Investors use it to understand the true average price paid or received, judge execution quality, and compare trading performance against market movement.

share capital financial

"no. 4,583,344 shares (equal to 0.15% of the share capital)"

Share capital is the total amount of money a company raises by selling pieces of itself, called shares, to investors. It’s like a company’s savings from many owners, which helps fund its growth and operations. This money matters because it shows how much the company has raised from shareholders and how it’s financed its business.

treasury shares financial

"Considering the treasury shares already held and the purchases made, Eni holds n. 106,856,589 shares"

Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.

additional remuneration financial

"for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends"

See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google

Add on Google Not now

Form 6-K: How Foreign Companies Report to the SEC →

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of June 2026

Commission File Number 0001002242

Eni S.p.A.

(Translation of registrant’s name into English)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F               ☐ Form 40-F

TABLE OF CONTENTS

· Eni: report on the purchase of treasury shares during the period from 15 to 19 June 2026

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

				Eni S.p.A.
				(Registrant)
Date:	June 24, 2026		By:	/s/ Giulia Saba
				(Signature)
			Name:	Giulia Saba
			Title:	Head of Company Secretariat

Eni: report on the purchase of treasury shares during the period from 15 to 19 June 2026

San Donato Milanese (Milan), 24 June 2026 – During the period from 15 to 19 June 2026, Eni acquired on the Euronext Milan no. 4,583,344 shares (equal to 0.15% of the share capital), at a weighted average price per share equal to 21.8181 euro, for a total consideration of 99,999,947.47 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
15/06/2026	902,254	€ 22.1667	€ 19,999,993.74
16/06/2026	903,983	€ 22.1243	€ 19,999,991.09
17/06/2026	916,812	€ 21.8147	€ 19,999,978.74
18/06/2026	932,931	€ 21.4378	€ 19,999,988.19
19/06/2026	927,364	€ 21.5665	€ 19,999,995.71
Totale	4,583,344	€ 21.8181	€ 99,999,947.47

From the start on 8 May 2026 of the buyback program, Eni acquired no. 20,028,482 shares (equal to 0.66% of the share capital) for a total consideration of 459,916,450.61 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 106,856,589 shares equal to 3.53% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
15/06/2026	08:00:32	1,253	€ 22.1500
15/06/2026	08:00:41	962	€ 22.3100
15/06/2026	08:00:41	198	€ 22.3100

15/06/2026	08:00:41	962	€ 22.3100
15/06/2026	08:00:41	847	€ 22.3050
15/06/2026	08:00:41	19	€ 22.3050
15/06/2026	08:00:41	847	€ 22.3050
15/06/2026	08:00:41	847	€ 22.3050
15/06/2026	08:00:47	1,466	€ 22.2350
15/06/2026	08:00:47	914	€ 22.2400
15/06/2026	08:00:52	917	€ 22.2250
15/06/2026	08:00:52	721	€ 22.2200
15/06/2026	08:00:59	311	€ 22.1700
15/06/2026	08:01:02	1,036	€ 22.1550
15/06/2026	08:01:09	160	€ 22.0950
15/06/2026	08:01:09	635	€ 22.0950
15/06/2026	08:01:25	69	€ 22.1650
15/06/2026	08:01:25	792	€ 22.1650
15/06/2026	08:01:49	987	€ 22.1850
15/06/2026	08:02:06	939	€ 22.2100
15/06/2026	08:02:13	849	€ 22.2450
15/06/2026	08:02:27	680	€ 22.2450
15/06/2026	08:02:33	960	€ 22.2400
15/06/2026	08:03:21	709	€ 22.3750
15/06/2026	08:03:21	1,312	€ 22.3650
15/06/2026	08:03:21	50	€ 22.3650
15/06/2026	08:03:28	970	€ 22.3500
15/06/2026	08:03:28	921	€ 22.3500
15/06/2026	08:03:29	916	€ 22.3350
15/06/2026	08:03:42	896	€ 22.3300
15/06/2026	08:04:01	1,015	€ 22.3400
15/06/2026	08:04:02	1,032	€ 22.3300
15/06/2026	08:04:20	1,011	€ 22.2600
15/06/2026	08:04:46	264	€ 22.2750
15/06/2026	08:04:49	884	€ 22.2750
15/06/2026	08:04:49	934	€ 22.2750
15/06/2026	08:05:19	651	€ 22.2850
15/06/2026	08:05:19	1	€ 22.2850
15/06/2026	08:05:20	54	€ 22.2850
15/06/2026	08:05:20	929	€ 22.2850
15/06/2026	08:05:37	848	€ 22.2550
15/06/2026	08:05:37	357	€ 22.2550
15/06/2026	08:05:38	1,197	€ 22.2350
15/06/2026	08:05:40	992	€ 22.2300
15/06/2026	08:06:24	898	€ 22.2950
15/06/2026	08:06:27	296	€ 22.3150
15/06/2026	08:06:27	111	€ 22.3150
15/06/2026	08:06:38	971	€ 22.3100
15/06/2026	08:06:38	885	€ 22.3100
15/06/2026	08:06:59	149	€ 22.2600
15/06/2026	08:06:59	1,005	€ 22.2600
15/06/2026	08:06:59	401	€ 22.2600

15/06/2026	08:07:08	863	€ 22.2500
15/06/2026	08:07:27	1,568	€ 22.2300
15/06/2026	08:07:29	632	€ 22.2250
15/06/2026	08:07:29	1,024	€ 22.2250
15/06/2026	08:07:33	849	€ 22.2200
15/06/2026	08:08:02	851	€ 22.2500
15/06/2026	08:08:27	1,057	€ 22.2100
15/06/2026	08:08:55	1,213	€ 22.2150
15/06/2026	08:08:56	940	€ 22.2100
15/06/2026	08:08:56	500	€ 22.2150
15/06/2026	08:08:56	624	€ 22.2150
15/06/2026	08:09:05	896	€ 22.2100
15/06/2026	08:09:21	1,238	€ 22.2150
15/06/2026	08:09:55	809	€ 22.2500
15/06/2026	08:10:05	959	€ 22.2250
15/06/2026	08:10:16	760	€ 22.2200
15/06/2026	08:10:34	888	€ 22.2350
15/06/2026	08:10:35	317	€ 22.2250
15/06/2026	08:10:36	270	€ 22.2250
15/06/2026	08:10:55	500	€ 22.2300
15/06/2026	08:11:08	743	€ 22.2450
15/06/2026	08:11:47	31	€ 22.2950
15/06/2026	08:11:47	688	€ 22.2950
15/06/2026	08:11:47	66	€ 22.2950
15/06/2026	08:12:00	111	€ 22.3200
15/06/2026	08:12:00	667	€ 22.3200
15/06/2026	08:12:16	156	€ 22.3300
15/06/2026	08:12:17	585	€ 22.3300
15/06/2026	08:12:17	270	€ 22.3300
15/06/2026	08:12:22	872	€ 22.3400
15/06/2026	08:12:22	718	€ 22.3300
15/06/2026	08:12:22	760	€ 22.3300
15/06/2026	08:12:56	452	€ 22.3050
15/06/2026	08:12:56	390	€ 22.3050
15/06/2026	08:12:56	16	€ 22.3050
15/06/2026	08:13:04	854	€ 22.2900
15/06/2026	08:13:21	713	€ 22.2850
15/06/2026	08:13:34	500	€ 22.2550
15/06/2026	08:13:34	279	€ 22.2550
15/06/2026	08:13:48	704	€ 22.2550
15/06/2026	08:14:16	426	€ 22.2900
15/06/2026	08:14:16	814	€ 22.2950
15/06/2026	08:14:30	710	€ 22.2950
15/06/2026	08:14:30	64	€ 22.2950
15/06/2026	08:14:30	979	€ 22.2950
15/06/2026	08:14:53	711	€ 22.3150
15/06/2026	08:15:12	707	€ 22.2800
15/06/2026	08:15:28	857	€ 22.2650
15/06/2026	08:15:33	712	€ 22.2550

15/06/2026	08:16:03	500	€ 22.2400
15/06/2026	08:16:04	311	€ 22.2350
15/06/2026	08:16:04	482	€ 22.2350
15/06/2026	08:16:04	812	€ 22.2250
15/06/2026	08:16:16	891	€ 22.2100
15/06/2026	08:17:00	271	€ 22.2200
15/06/2026	08:17:00	569	€ 22.2200
15/06/2026	08:17:09	989	€ 22.2150
15/06/2026	08:17:28	491	€ 22.2400
15/06/2026	08:17:28	298	€ 22.2400
15/06/2026	08:17:56	50	€ 22.2200
15/06/2026	08:17:56	674	€ 22.2200
15/06/2026	08:18:00	26	€ 22.2150
15/06/2026	08:18:01	489	€ 22.2150
15/06/2026	08:18:04	402	€ 22.2150
15/06/2026	08:18:05	897	€ 22.2100
15/06/2026	08:18:24	744	€ 22.2000
15/06/2026	08:18:45	152	€ 22.1750
15/06/2026	08:18:46	539	€ 22.1750
15/06/2026	08:19:18	500	€ 22.1900
15/06/2026	08:19:18	391	€ 22.1900
15/06/2026	08:19:18	38	€ 22.1900
15/06/2026	08:19:19	37	€ 22.1900
15/06/2026	08:19:19	34	€ 22.1900
15/06/2026	08:19:19	474	€ 22.1900
15/06/2026	08:19:21	140	€ 22.1900
15/06/2026	08:19:51	785	€ 22.2100
15/06/2026	08:19:51	860	€ 22.2100
15/06/2026	08:19:52	730	€ 22.1950
15/06/2026	08:20:35	951	€ 22.1700
15/06/2026	08:20:46	192	€ 22.1550
15/06/2026	08:20:46	568	€ 22.1550
15/06/2026	08:21:19	576	€ 22.1450
15/06/2026	08:21:19	100	€ 22.1450
15/06/2026	08:21:19	1	€ 22.1450
15/06/2026	08:21:37	431	€ 22.1550
15/06/2026	08:21:38	301	€ 22.1550
15/06/2026	08:21:43	398	€ 22.1600
15/06/2026	08:21:55	770	€ 22.1650
15/06/2026	08:22:36	102	€ 22.1800
15/06/2026	08:22:36	745	€ 22.1800
15/06/2026	08:22:38	467	€ 22.1850
15/06/2026	08:22:38	34	€ 22.1850
15/06/2026	08:22:49	40	€ 22.1900
15/06/2026	08:22:49	935	€ 22.1900
15/06/2026	08:23:00	685	€ 22.1750
15/06/2026	08:23:39	150	€ 22.1850
15/06/2026	08:23:39	807	€ 22.1850
15/06/2026	08:23:39	606	€ 22.1850

15/06/2026	08:24:04	516	€ 22.1900
15/06/2026	08:24:04	192	€ 22.1900
15/06/2026	08:24:14	350	€ 22.1700
15/06/2026	08:24:14	431	€ 22.1700
15/06/2026	08:24:22	10	€ 22.1700
15/06/2026	08:24:22	170	€ 22.1700
15/06/2026	08:24:41	832	€ 22.1600
15/06/2026	08:24:42	991	€ 22.1550
15/06/2026	08:25:19	196	€ 22.1100
15/06/2026	08:25:19	541	€ 22.1100
15/06/2026	08:26:01	761	€ 22.1150
15/06/2026	08:26:03	855	€ 22.1150
15/06/2026	08:26:03	273	€ 22.1150
15/06/2026	08:26:25	231	€ 22.1100
15/06/2026	08:26:46	791	€ 22.1350
15/06/2026	08:27:29	462	€ 22.1600
15/06/2026	08:27:30	494	€ 22.1600
15/06/2026	08:27:30	770	€ 22.1600
15/06/2026	08:27:50	975	€ 22.1500
15/06/2026	08:27:51	760	€ 22.1450
15/06/2026	08:27:52	280	€ 22.1400
15/06/2026	08:28:50	906	€ 22.1250
15/06/2026	08:28:50	790	€ 22.1250
15/06/2026	08:29:26	87	€ 22.1400
15/06/2026	08:29:39	180	€ 22.1450
15/06/2026	08:29:50	3	€ 22.1500
15/06/2026	08:29:52	167	€ 22.1500
15/06/2026	08:30:00	584	€ 22.1500
15/06/2026	08:30:00	894	€ 22.1500
15/06/2026	08:30:25	453	€ 22.1550
15/06/2026	08:30:26	311	€ 22.1550
15/06/2026	08:30:26	113	€ 22.1550
15/06/2026	08:30:56	808	€ 22.1600
15/06/2026	08:31:04	441	€ 22.1600
15/06/2026	08:31:06	354	€ 22.1700
15/06/2026	08:31:07	641	€ 22.1700
15/06/2026	08:31:07	380	€ 22.1700
15/06/2026	08:31:07	437	€ 22.1700
15/06/2026	08:32:02	914	€ 22.1550
15/06/2026	08:32:22	952	€ 22.1500
15/06/2026	08:32:22	118	€ 22.1500
15/06/2026	08:32:27	565	€ 22.1500
15/06/2026	08:32:28	673	€ 22.1400
15/06/2026	08:32:50	86	€ 22.1300
15/06/2026	08:32:51	552	€ 22.1300
15/06/2026	08:32:51	306	€ 22.1300
15/06/2026	08:33:32	773	€ 22.1100
15/06/2026	08:33:32	198	€ 22.1100
15/06/2026	08:33:32	188	€ 22.1100

15/06/2026	08:33:32	637	€ 22.1100
15/06/2026	08:34:02	696	€ 22.1050
15/06/2026	08:34:42	1,010	€ 22.0900
15/06/2026	08:34:42	172	€ 22.0900
15/06/2026	08:34:42	665	€ 22.0900
15/06/2026	08:35:29	702	€ 22.1100
15/06/2026	08:35:29	250	€ 22.1100
15/06/2026	08:35:37	625	€ 22.1100
15/06/2026	08:35:37	66	€ 22.1000
15/06/2026	08:35:37	639	€ 22.1000
15/06/2026	08:36:00	890	€ 22.0900
15/06/2026	08:36:14	320	€ 22.0950
15/06/2026	08:36:15	288	€ 22.0950
15/06/2026	08:37:02	716	€ 22.1000
15/06/2026	08:37:10	270	€ 22.1000
15/06/2026	08:37:10	492	€ 22.1000
15/06/2026	08:37:29	864	€ 22.0900
15/06/2026	08:37:39	726	€ 22.0800
15/06/2026	08:38:36	697	€ 22.1150
15/06/2026	08:38:38	950	€ 22.1100
15/06/2026	08:39:22	433	€ 22.1100
15/06/2026	08:40:05	1,078	€ 22.1600
15/06/2026	08:40:05	500	€ 22.1600
15/06/2026	08:40:10	686	€ 22.1600
15/06/2026	08:40:23	1,298	€ 22.1600
15/06/2026	08:40:48	556	€ 22.1350
15/06/2026	08:41:00	1,049	€ 22.1350
15/06/2026	08:41:39	695	€ 22.1650
15/06/2026	08:42:07	850	€ 22.1700
15/06/2026	08:42:07	706	€ 22.1650
15/06/2026	08:42:07	416	€ 22.1600
15/06/2026	08:42:07	312	€ 22.1600
15/06/2026	08:43:25	377	€ 22.1600
15/06/2026	08:43:57	435	€ 22.1800
15/06/2026	08:43:59	124	€ 22.1800
15/06/2026	08:43:59	886	€ 22.1800
15/06/2026	08:44:10	707	€ 22.1850
15/06/2026	08:44:33	84	€ 22.1750
15/06/2026	08:44:57	14	€ 22.1850
15/06/2026	08:45:07	500	€ 22.1850
15/06/2026	08:45:07	955	€ 22.1850
15/06/2026	08:45:07	190	€ 22.1850
15/06/2026	08:45:07	52	€ 22.1850
15/06/2026	08:45:33	990	€ 22.2000
15/06/2026	08:45:33	585	€ 22.1950
15/06/2026	08:45:33	296	€ 22.1950
15/06/2026	08:45:33	769	€ 22.1850
15/06/2026	08:46:19	206	€ 22.1900
15/06/2026	08:46:19	66	€ 22.1900

15/06/2026	08:47:07	883	€ 22.1900
15/06/2026	08:47:07	808	€ 22.1900
15/06/2026	08:47:47	690	€ 22.1900
15/06/2026	08:48:13	252	€ 22.2150
15/06/2026	08:48:13	24	€ 22.2150
15/06/2026	08:48:17	300	€ 22.2150
15/06/2026	08:48:21	100	€ 22.2150
15/06/2026	08:48:46	715	€ 22.2150
15/06/2026	08:48:46	266	€ 22.2150
15/06/2026	08:49:51	67	€ 22.2400
15/06/2026	08:49:52	320	€ 22.2400
15/06/2026	08:49:57	1,042	€ 22.2350
15/06/2026	08:49:57	692	€ 22.2250
15/06/2026	08:49:57	718	€ 22.2300
15/06/2026	08:49:57	761	€ 22.2350
15/06/2026	08:49:57	708	€ 22.2350
15/06/2026	08:51:13	895	€ 22.2150
15/06/2026	08:51:57	694	€ 22.2100
15/06/2026	08:51:57	850	€ 22.2100
15/06/2026	08:52:37	889	€ 22.1800
15/06/2026	08:52:37	890	€ 22.1750
15/06/2026	08:53:51	693	€ 22.1850
15/06/2026	08:53:51	80	€ 22.1850
15/06/2026	08:54:02	902	€ 22.1800
15/06/2026	08:54:25	166	€ 22.1550
15/06/2026	08:54:49	750	€ 22.1500
15/06/2026	08:54:57	997	€ 22.1400
15/06/2026	08:54:57	635	€ 22.1250
15/06/2026	08:54:57	101	€ 22.1250
15/06/2026	08:54:57	793	€ 22.1250
15/06/2026	08:56:14	286	€ 22.1350
15/06/2026	08:56:21	150	€ 22.1350
15/06/2026	08:57:00	705	€ 22.1500
15/06/2026	08:57:00	139	€ 22.1500
15/06/2026	08:57:00	919	€ 22.1500
15/06/2026	08:57:43	696	€ 22.1400
15/06/2026	08:58:35	376	€ 22.1600
15/06/2026	08:58:49	315	€ 22.1650
15/06/2026	08:59:22	724	€ 22.1650
15/06/2026	08:59:22	854	€ 22.1650
15/06/2026	08:59:22	689	€ 22.1650
15/06/2026	08:59:57	282	€ 22.1800
15/06/2026	08:59:57	133	€ 22.1800
15/06/2026	08:59:57	309	€ 22.1800
15/06/2026	09:00:25	250	€ 22.1900
15/06/2026	09:00:29	1,468	€ 22.1900
15/06/2026	09:00:39	434	€ 22.1800
15/06/2026	09:00:39	175	€ 22.1800
15/06/2026	09:00:39	79	€ 22.1800

15/06/2026	09:01:27	885	€ 22.1800
15/06/2026	09:02:15	717	€ 22.1900
15/06/2026	09:02:22	1,052	€ 22.1850
15/06/2026	09:02:26	716	€ 22.1800
15/06/2026	09:02:55	723	€ 22.1450
15/06/2026	09:02:55	733	€ 22.1400
15/06/2026	09:02:55	1,019	€ 22.1400
15/06/2026	09:02:55	728	€ 22.1350
15/06/2026	09:05:01	693	€ 22.1850
15/06/2026	09:05:09	293	€ 22.1900
15/06/2026	09:05:09	525	€ 22.1900
15/06/2026	09:05:42	657	€ 22.1950
15/06/2026	09:05:42	220	€ 22.1950
15/06/2026	09:05:44	272	€ 22.1850
15/06/2026	09:05:44	763	€ 22.1850
15/06/2026	09:07:32	1,028	€ 22.2150
15/06/2026	09:07:32	877	€ 22.2150
15/06/2026	09:07:32	500	€ 22.2150
15/06/2026	09:07:32	465	€ 22.2150
15/06/2026	09:08:15	249	€ 22.1900
15/06/2026	09:08:15	695	€ 22.1900
15/06/2026	09:08:32	103	€ 22.1850
15/06/2026	09:08:32	784	€ 22.1850
15/06/2026	09:09:45	74	€ 22.1600
15/06/2026	09:09:45	171	€ 22.1600
15/06/2026	09:10:30	35	€ 22.1650
15/06/2026	09:10:30	295	€ 22.1650
15/06/2026	09:10:32	394	€ 22.1650
15/06/2026	09:10:39	356	€ 22.1650
15/06/2026	09:10:39	376	€ 22.1650
15/06/2026	09:11:30	69	€ 22.2100
15/06/2026	09:11:30	70	€ 22.2100
15/06/2026	09:11:35	1,077	€ 22.2100
15/06/2026	09:11:54	696	€ 22.2250
15/06/2026	09:12:04	1,076	€ 22.2300
15/06/2026	09:12:22	901	€ 22.2500
15/06/2026	09:12:38	735	€ 22.2700
15/06/2026	09:13:11	930	€ 22.2650
15/06/2026	09:13:13	388	€ 22.2500
15/06/2026	09:13:13	345	€ 22.2500
15/06/2026	09:13:16	695	€ 22.2450
15/06/2026	09:13:16	680	€ 22.2400
15/06/2026	09:14:27	918	€ 22.2400
15/06/2026	09:15:22	964	€ 22.2400
15/06/2026	09:16:59	500	€ 22.2450
15/06/2026	09:16:59	500	€ 22.2450
15/06/2026	09:16:59	175	€ 22.2450
15/06/2026	09:17:08	4	€ 22.2450
15/06/2026	09:17:10	751	€ 22.2450

15/06/2026	09:17:32	530	€ 22.2500
15/06/2026	09:17:32	322	€ 22.2500
15/06/2026	09:17:32	16	€ 22.2500
15/06/2026	09:17:32	670	€ 22.2500
15/06/2026	09:18:05	1,297	€ 22.2350
15/06/2026	09:18:32	328	€ 22.2350
15/06/2026	09:18:32	528	€ 22.2350
15/06/2026	09:19:44	4	€ 22.2500
15/06/2026	09:19:44	343	€ 22.2500
15/06/2026	09:19:46	722	€ 22.2450
15/06/2026	09:19:59	852	€ 22.2350
15/06/2026	09:20:13	693	€ 22.2200
15/06/2026	09:20:13	692	€ 22.2150
15/06/2026	09:20:14	725	€ 22.2100
15/06/2026	09:20:31	86	€ 22.2100
15/06/2026	09:20:57	927	€ 22.2050
15/06/2026	09:22:30	805	€ 22.2400
15/06/2026	09:22:34	160	€ 22.2400
15/06/2026	09:22:34	18	€ 22.2400
15/06/2026	09:23:19	438	€ 22.2300
15/06/2026	09:23:28	915	€ 22.2300
15/06/2026	09:23:28	5	€ 22.2300
15/06/2026	09:23:29	544	€ 22.2250
15/06/2026	09:24:34	30	€ 22.2300
15/06/2026	09:25:04	979	€ 22.2400
15/06/2026	09:25:04	584	€ 22.2400
15/06/2026	09:25:04	1,208	€ 22.2350
15/06/2026	09:26:20	679	€ 22.2100
15/06/2026	09:26:20	999	€ 22.2100
15/06/2026	09:26:53	817	€ 22.2150
15/06/2026	09:26:53	816	€ 22.2050
15/06/2026	09:26:53	728	€ 22.2050
15/06/2026	09:28:00	1,042	€ 22.1900
15/06/2026	09:29:35	698	€ 22.1900
15/06/2026	09:29:35	879	€ 22.1900
15/06/2026	09:30:15	886	€ 22.1900
15/06/2026	09:30:31	699	€ 22.1800
15/06/2026	09:31:49	500	€ 22.2000
15/06/2026	09:32:03	863	€ 22.2000
15/06/2026	09:32:03	1,417	€ 22.2000
15/06/2026	09:33:39	1,420	€ 22.2000
15/06/2026	09:33:39	963	€ 22.2000
15/06/2026	09:34:51	1,057	€ 22.1950
15/06/2026	09:35:01	1,393	€ 22.1900
15/06/2026	09:35:01	40	€ 22.1850
15/06/2026	09:35:01	328	€ 22.1850
15/06/2026	09:35:54	696	€ 22.1650
15/06/2026	09:36:44	919	€ 22.1850
15/06/2026	09:36:44	760	€ 22.1800

15/06/2026	09:36:44	788	€ 22.1800
15/06/2026	09:37:17	1,043	€ 22.1600
15/06/2026	09:39:14	354	€ 22.1700
15/06/2026	09:39:14	500	€ 22.1700
15/06/2026	09:39:14	37	€ 22.1700
15/06/2026	09:40:29	804	€ 22.1700
15/06/2026	09:40:29	830	€ 22.1700
15/06/2026	09:40:29	707	€ 22.1750
15/06/2026	09:40:29	833	€ 22.1650
15/06/2026	09:40:43	930	€ 22.1700
15/06/2026	09:42:31	888	€ 22.1800
15/06/2026	09:43:16	389	€ 22.1700
15/06/2026	09:43:16	663	€ 22.1700
15/06/2026	09:43:46	803	€ 22.1500
15/06/2026	09:43:46	717	€ 22.1500
15/06/2026	09:43:46	751	€ 22.1500
15/06/2026	09:45:00	959	€ 22.1750
15/06/2026	09:46:22	312	€ 22.1650
15/06/2026	09:46:22	585	€ 22.1650
15/06/2026	09:47:56	666	€ 22.1800
15/06/2026	09:47:56	135	€ 22.1800
15/06/2026	09:47:56	610	€ 22.1800
15/06/2026	09:47:56	414	€ 22.1800
15/06/2026	09:48:59	1,479	€ 22.1800
15/06/2026	09:50:25	962	€ 22.1950
15/06/2026	09:50:45	485	€ 22.1950
15/06/2026	09:50:50	929	€ 22.1950
15/06/2026	09:50:50	475	€ 22.1950
15/06/2026	09:51:41	1,705	€ 22.1900
15/06/2026	09:53:03	465	€ 22.2100
15/06/2026	09:53:09	523	€ 22.2100
15/06/2026	09:53:51	858	€ 22.2050
15/06/2026	09:55:01	879	€ 22.2250
15/06/2026	09:55:01	265	€ 22.2250
15/06/2026	09:55:01	663	€ 22.2250
15/06/2026	09:56:17	1,008	€ 22.2150
15/06/2026	09:56:17	781	€ 22.2150
15/06/2026	09:57:37	431	€ 22.2150
15/06/2026	09:57:37	546	€ 22.2150
15/06/2026	09:57:37	850	€ 22.2150
15/06/2026	09:57:37	602	€ 22.2150
15/06/2026	10:00:20	2,003	€ 22.2350
15/06/2026	10:00:20	978	€ 22.2350
15/06/2026	10:00:20	873	€ 22.2300
15/06/2026	10:00:21	921	€ 22.2250
15/06/2026	10:00:22	979	€ 22.2200
15/06/2026	10:01:58	93	€ 22.1900
15/06/2026	10:01:58	810	€ 22.1900
15/06/2026	10:03:35	957	€ 22.1950

15/06/2026	10:04:35	500	€ 22.2100
15/06/2026	10:04:35	383	€ 22.2100
15/06/2026	10:05:14	387	€ 22.1850
15/06/2026	10:05:51	806	€ 22.1950
15/06/2026	10:05:54	993	€ 22.1950
15/06/2026	10:05:54	190	€ 22.1900
15/06/2026	10:05:54	1,048	€ 22.1900
15/06/2026	10:05:54	566	€ 22.1900
15/06/2026	10:07:37	943	€ 22.2000
15/06/2026	10:09:59	897	€ 22.2150
15/06/2026	10:09:59	875	€ 22.2150
15/06/2026	10:10:46	881	€ 22.2200
15/06/2026	10:12:27	220	€ 22.2500
15/06/2026	10:12:27	532	€ 22.2500
15/06/2026	10:12:27	1,043	€ 22.2500
15/06/2026	10:12:27	733	€ 22.2500
15/06/2026	10:13:39	859	€ 22.2500
15/06/2026	10:13:39	1,300	€ 22.2500
15/06/2026	10:15:12	953	€ 22.2700
15/06/2026	10:15:49	685	€ 22.2600
15/06/2026	10:16:17	1,005	€ 22.2700
15/06/2026	10:17:01	1,030	€ 22.2750
15/06/2026	10:18:13	974	€ 22.2900
15/06/2026	10:19:04	1,031	€ 22.2900
15/06/2026	10:19:43	981	€ 22.2850
15/06/2026	10:20:41	877	€ 22.2900
15/06/2026	10:20:41	1,132	€ 22.2900
15/06/2026	10:22:18	1,103	€ 22.3100
15/06/2026	10:22:18	920	€ 22.3100
15/06/2026	10:24:25	494	€ 22.3100
15/06/2026	10:24:35	606	€ 22.3050
15/06/2026	10:24:44	383	€ 22.3050
15/06/2026	10:24:44	680	€ 22.3050
15/06/2026	10:25:36	1,002	€ 22.3100
15/06/2026	10:25:52	1,086	€ 22.3150
15/06/2026	10:27:05	1,000	€ 22.3150
15/06/2026	10:27:28	998	€ 22.3250
15/06/2026	10:27:32	44	€ 22.3150
15/06/2026	10:27:32	358	€ 22.3150
15/06/2026	10:27:32	709	€ 22.3150
15/06/2026	10:29:46	431	€ 22.2950
15/06/2026	10:29:46	444	€ 22.2950
15/06/2026	10:29:47	431	€ 22.2900
15/06/2026	10:29:48	527	€ 22.2900
15/06/2026	10:30:39	741	€ 22.2950
15/06/2026	10:30:39	138	€ 22.2950
15/06/2026	10:31:32	860	€ 22.2900
15/06/2026	10:31:33	264	€ 22.2850

15/06/2026	10:32:07	983	€ 22.2750
15/06/2026	10:32:07	993	€ 22.2750
15/06/2026	10:32:07	952	€ 22.2700
15/06/2026	10:32:07	596	€ 22.2650
15/06/2026	10:32:40	500	€ 22.2550
15/06/2026	10:32:40	458	€ 22.2550
15/06/2026	10:34:47	479	€ 22.2550
15/06/2026	10:34:47	568	€ 22.2550
15/06/2026	10:36:25	866	€ 22.2700
15/06/2026	10:38:04	862	€ 22.2650
15/06/2026	10:38:04	878	€ 22.2600
15/06/2026	10:38:04	950	€ 22.2600
15/06/2026	10:38:04	1,035	€ 22.2600
15/06/2026	10:38:04	880	€ 22.2550
15/06/2026	10:38:04	865	€ 22.2550
15/06/2026	10:42:09	952	€ 22.2650
15/06/2026	10:43:03	411	€ 22.2600
15/06/2026	10:44:07	399	€ 22.2650
15/06/2026	10:44:07	527	€ 22.2650
15/06/2026	10:44:38	787	€ 22.2700
15/06/2026	10:45:22	877	€ 22.2600
15/06/2026	10:46:06	826	€ 22.2600
15/06/2026	10:46:35	917	€ 22.2600
15/06/2026	10:46:35	895	€ 22.2600
15/06/2026	10:46:56	40	€ 22.2550
15/06/2026	10:47:18	200	€ 22.2550
15/06/2026	10:47:49	892	€ 22.2700
15/06/2026	10:48:34	1,023	€ 22.2550
15/06/2026	10:48:56	984	€ 22.2600
15/06/2026	10:50:42	500	€ 22.2600
15/06/2026	10:50:42	502	€ 22.2600
15/06/2026	10:52:29	399	€ 22.2550
15/06/2026	10:52:29	97	€ 22.2550
15/06/2026	10:52:29	582	€ 22.2550
15/06/2026	10:52:35	792	€ 22.2500
15/06/2026	10:52:35	1,028	€ 22.2500
15/06/2026	10:54:18	1,430	€ 22.2450
15/06/2026	10:54:18	242	€ 22.2450
15/06/2026	10:54:34	993	€ 22.2400
15/06/2026	10:56:29	1,033	€ 22.2550
15/06/2026	10:57:35	786	€ 22.2600
15/06/2026	10:58:50	1,038	€ 22.2550
15/06/2026	10:58:50	769	€ 22.2550
15/06/2026	11:00:06	893	€ 22.2600
15/06/2026	11:01:14	396	€ 22.2600
15/06/2026	11:01:19	602	€ 22.2600
15/06/2026	11:01:20	720	€ 22.2600
15/06/2026	11:02:57	767	€ 22.2550
15/06/2026	11:02:57	863	€ 22.2550

15/06/2026	11:02:58	1,157	€ 22.2500
15/06/2026	11:02:58	90	€ 22.2500
15/06/2026	11:02:58	132	€ 22.2500
15/06/2026	11:02:58	903	€ 22.2500
15/06/2026	11:02:58	903	€ 22.2500
15/06/2026	11:02:58	1,207	€ 22.2450
15/06/2026	11:02:58	865	€ 22.2450
15/06/2026	11:02:58	10	€ 22.2450
15/06/2026	11:06:05	891	€ 22.2350
15/06/2026	11:06:47	1,083	€ 22.2400
15/06/2026	11:08:50	947	€ 22.2600
15/06/2026	11:08:54	104	€ 22.2600
15/06/2026	11:12:11	1,022	€ 22.2600
15/06/2026	11:12:11	414	€ 22.2600
15/06/2026	11:12:11	228	€ 22.2600
15/06/2026	11:12:11	418	€ 22.2600
15/06/2026	11:12:11	29	€ 22.2600
15/06/2026	11:12:16	89	€ 22.2600
15/06/2026	11:13:41	992	€ 22.2750
15/06/2026	11:13:41	492	€ 22.2750
15/06/2026	11:13:41	500	€ 22.2750
15/06/2026	11:14:03	449	€ 22.2700
15/06/2026	11:14:11	410	€ 22.2700
15/06/2026	11:14:11	948	€ 22.2700
15/06/2026	11:15:45	1,031	€ 22.2450
15/06/2026	11:17:17	1,012	€ 22.2450
15/06/2026	11:17:17	468	€ 22.2450
15/06/2026	11:17:32	612	€ 22.2450
15/06/2026	11:17:32	294	€ 22.2450
15/06/2026	11:17:32	118	€ 22.2450
15/06/2026	11:19:22	1,009	€ 22.2350
15/06/2026	11:19:22	1,258	€ 22.2350
15/06/2026	11:19:22	76	€ 22.2350
15/06/2026	11:21:53	881	€ 22.2350
15/06/2026	11:21:53	2,611	€ 22.2350
15/06/2026	11:23:57	390	€ 22.2350
15/06/2026	11:23:57	542	€ 22.2350
15/06/2026	11:25:08	915	€ 22.2350
15/06/2026	11:26:32	827	€ 22.2350
15/06/2026	11:26:32	269	€ 22.2350
15/06/2026	11:26:44	229	€ 22.2300
15/06/2026	11:26:44	793	€ 22.2300
15/06/2026	11:26:57	1,259	€ 22.2250
15/06/2026	11:29:14	311	€ 22.2350
15/06/2026	11:29:14	543	€ 22.2350
15/06/2026	11:30:35	988	€ 22.2500
15/06/2026	11:30:35	1,247	€ 22.2500
15/06/2026	11:30:36	1,288	€ 22.2450
15/06/2026	11:33:01	1,036	€ 22.2550
15/06/2026	11:36:11	173	€ 22.2600

15/06/2026	11:36:11	540	€ 22.2600
15/06/2026	11:37:32	808	€ 22.2650
15/06/2026	11:37:50	1,406	€ 22.2600
15/06/2026	11:37:50	1,298	€ 22.2600
15/06/2026	11:39:16	217	€ 22.2600
15/06/2026	11:39:24	25	€ 22.2600
15/06/2026	11:40:17	1,152	€ 22.2750
15/06/2026	11:42:23	1,293	€ 22.2700
15/06/2026	11:42:23	921	€ 22.2700
15/06/2026	11:42:23	1,202	€ 22.2700
15/06/2026	11:46:16	723	€ 22.2800
15/06/2026	11:46:21	1,202	€ 22.2750
15/06/2026	11:46:21	1,646	€ 22.2750
15/06/2026	11:46:21	1,204	€ 22.2700
15/06/2026	11:46:48	510	€ 22.2700
15/06/2026	11:47:13	532	€ 22.2700
15/06/2026	11:47:33	990	€ 22.2800
15/06/2026	11:49:18	152	€ 22.2850
15/06/2026	11:49:18	888	€ 22.2850
15/06/2026	11:52:35	33	€ 22.2750
15/06/2026	11:52:35	1,082	€ 22.2750
15/06/2026	11:53:25	944	€ 22.2750
15/06/2026	11:53:46	1,055	€ 22.2800
15/06/2026	11:53:47	1,032	€ 22.2750
15/06/2026	11:53:47	986	€ 22.2750
15/06/2026	11:56:15	897	€ 22.2700
15/06/2026	11:56:34	906	€ 22.2650
15/06/2026	11:56:41	611	€ 22.2500
15/06/2026	11:56:41	898	€ 22.2550
15/06/2026	11:56:41	376	€ 22.2500
15/06/2026	11:56:41	920	€ 22.2500
15/06/2026	12:00:11	915	€ 22.2500
15/06/2026	12:00:42	899	€ 22.2450
15/06/2026	12:02:19	948	€ 22.2350
15/06/2026	12:03:33	767	€ 22.2400
15/06/2026	12:03:33	686	€ 22.2350
15/06/2026	12:04:15	1,002	€ 22.2300
15/06/2026	12:05:27	1,198	€ 22.2150
15/06/2026	12:06:33	1,059	€ 22.2200
15/06/2026	12:07:42	1,027	€ 22.2150
15/06/2026	12:10:03	94	€ 22.2300
15/06/2026	12:10:03	1,296	€ 22.2300
15/06/2026	12:10:58	939	€ 22.2250
15/06/2026	12:12:55	858	€ 22.2300
15/06/2026	12:12:55	948	€ 22.2300
15/06/2026	12:13:45	1,018	€ 22.2250
15/06/2026	12:14:00	981	€ 22.2200
15/06/2026	12:15:00	237	€ 22.2150
15/06/2026	12:15:00	298	€ 22.2150

15/06/2026	12:15:00	211	€ 22.2150
15/06/2026	12:16:39	955	€ 22.2100
15/06/2026	12:16:39	371	€ 22.2100
15/06/2026	12:16:39	617	€ 22.2100
15/06/2026	12:18:07	1,680	€ 22.2050
15/06/2026	12:18:07	331	€ 22.2050
15/06/2026	12:18:54	662	€ 22.2050
15/06/2026	12:20:39	500	€ 22.2100
15/06/2026	12:20:39	455	€ 22.2100
15/06/2026	12:21:50	125	€ 22.2100
15/06/2026	12:21:50	406	€ 22.2100
15/06/2026	12:21:50	25	€ 22.2100
15/06/2026	12:23:20	790	€ 22.2150
15/06/2026	12:23:26	972	€ 22.2100
15/06/2026	12:24:31	501	€ 22.2150
15/06/2026	12:25:16	974	€ 22.2100
15/06/2026	12:25:39	453	€ 22.2050
15/06/2026	12:26:39	1,038	€ 22.1900
15/06/2026	12:27:26	1,068	€ 22.1850
15/06/2026	12:29:21	1,000	€ 22.1950
15/06/2026	12:29:32	40	€ 22.1950
15/06/2026	12:30:08	947	€ 22.1850
15/06/2026	12:30:11	1,024	€ 22.1800
15/06/2026	12:30:11	1,012	€ 22.1750
15/06/2026	12:30:11	1,039	€ 22.1750
15/06/2026	12:31:44	394	€ 22.1750
15/06/2026	12:33:14	961	€ 22.1850
15/06/2026	12:34:40	1,055	€ 22.2000
15/06/2026	12:35:18	716	€ 22.1900
15/06/2026	12:38:05	55	€ 22.2100
15/06/2026	12:38:05	981	€ 22.2100
15/06/2026	12:39:43	1,044	€ 22.2100
15/06/2026	12:40:20	1,037	€ 22.2150
15/06/2026	12:43:16	406	€ 22.2150
15/06/2026	12:43:19	655	€ 22.2150
15/06/2026	12:43:19	30	€ 22.2150
15/06/2026	12:43:40	283	€ 22.2150
15/06/2026	12:43:40	736	€ 22.2150
15/06/2026	12:44:55	941	€ 22.2100
15/06/2026	12:44:55	56	€ 22.2100
15/06/2026	12:44:55	856	€ 22.2100
15/06/2026	12:44:55	150	€ 22.2100
15/06/2026	12:44:55	706	€ 22.2100
15/06/2026	12:47:09	855	€ 22.2150
15/06/2026	12:47:09	953	€ 22.2150
15/06/2026	12:50:06	935	€ 22.2150
15/06/2026	12:50:12	500	€ 22.2150
15/06/2026	12:53:29	366	€ 22.2150
15/06/2026	12:53:29	373	€ 22.2150

15/06/2026	12:54:04	962	€ 22.2100
15/06/2026	12:54:04	694	€ 22.2100
15/06/2026	12:54:04	1,007	€ 22.2100
15/06/2026	12:54:04	683	€ 22.2050
15/06/2026	12:56:14	962	€ 22.2050
15/06/2026	12:57:17	1,666	€ 22.2050
15/06/2026	12:59:09	1,030	€ 22.2150
15/06/2026	12:59:09	752	€ 22.2100
15/06/2026	12:59:12	787	€ 22.2050
15/06/2026	13:01:00	172	€ 22.2100
15/06/2026	13:01:00	423	€ 22.2100
15/06/2026	13:01:31	610	€ 22.2100
15/06/2026	13:01:31	293	€ 22.2100
15/06/2026	13:01:38	819	€ 22.2000
15/06/2026	13:01:38	827	€ 22.2000
15/06/2026	13:01:40	102	€ 22.1950
15/06/2026	13:01:40	92	€ 22.1950
15/06/2026	13:01:40	122	€ 22.1950
15/06/2026	13:01:40	126	€ 22.1950
15/06/2026	13:01:40	403	€ 22.1950
15/06/2026	13:01:40	45	€ 22.1950
15/06/2026	13:01:40	741	€ 22.1950
15/06/2026	13:03:47	926	€ 22.2000
15/06/2026	13:04:48	850	€ 22.1950
15/06/2026	13:06:47	965	€ 22.1950
15/06/2026	13:08:34	963	€ 22.2050
15/06/2026	13:10:00	349	€ 22.2100
15/06/2026	13:10:00	571	€ 22.2100
15/06/2026	13:11:00	1,152	€ 22.2150
15/06/2026	13:11:50	1,035	€ 22.2150
15/06/2026	13:12:39	1,158	€ 22.2100
15/06/2026	13:12:49	921	€ 22.2000
15/06/2026	13:14:05	862	€ 22.1850
15/06/2026	13:16:27	885	€ 22.1950
15/06/2026	13:17:40	1,050	€ 22.1900
15/06/2026	13:17:40	941	€ 22.1850
15/06/2026	13:17:40	951	€ 22.1850
15/06/2026	13:19:17	1,022	€ 22.1650
15/06/2026	13:21:56	494	€ 22.1750
15/06/2026	13:21:56	534	€ 22.1750
15/06/2026	13:22:23	575	€ 22.1700
15/06/2026	13:22:23	476	€ 22.1700
15/06/2026	13:23:42	978	€ 22.1600
15/06/2026	13:25:10	500	€ 22.1500
15/06/2026	13:25:10	216	€ 22.1500
15/06/2026	13:25:43	616	€ 22.1600
15/06/2026	13:25:43	346	€ 22.1600
15/06/2026	13:26:51	878	€ 22.1800
15/06/2026	13:27:07	1,083	€ 22.1700

15/06/2026	13:28:59	200	€ 22.1600
15/06/2026	13:29:33	992	€ 22.1800
15/06/2026	13:29:33	962	€ 22.1800
15/06/2026	13:29:50	1,006	€ 22.1750
15/06/2026	13:30:05	1,016	€ 22.1650
15/06/2026	13:30:07	1,044	€ 22.1550
15/06/2026	13:30:07	984	€ 22.1550
15/06/2026	13:31:16	445	€ 22.1550
15/06/2026	13:32:36	1,019	€ 22.1550
15/06/2026	13:33:00	279	€ 22.1550
15/06/2026	13:33:59	849	€ 22.1650
15/06/2026	13:34:54	1,015	€ 22.1600
15/06/2026	13:36:06	697	€ 22.1600
15/06/2026	13:36:42	935	€ 22.1750
15/06/2026	13:38:33	1,069	€ 22.1800
15/06/2026	13:38:33	928	€ 22.1800
15/06/2026	13:38:33	901	€ 22.1750
15/06/2026	13:38:33	575	€ 22.1750
15/06/2026	13:38:33	89	€ 22.1750
15/06/2026	13:38:33	443	€ 22.1750
15/06/2026	13:38:33	993	€ 22.1750
15/06/2026	13:40:09	997	€ 22.1600
15/06/2026	13:41:22	187	€ 22.1500
15/06/2026	13:41:43	196	€ 22.1500
15/06/2026	13:41:44	239	€ 22.1500
15/06/2026	13:41:44	209	€ 22.1500
15/06/2026	13:41:44	328	€ 22.1500
15/06/2026	13:42:55	852	€ 22.1500
15/06/2026	13:44:36	19	€ 22.1650
15/06/2026	13:44:36	560	€ 22.1650
15/06/2026	13:44:36	252	€ 22.1650
15/06/2026	13:44:49	707	€ 22.1600
15/06/2026	13:45:00	995	€ 22.1550
15/06/2026	13:45:05	976	€ 22.1500
15/06/2026	13:45:05	108	€ 22.1500
15/06/2026	13:45:05	976	€ 22.1500
15/06/2026	13:46:05	879	€ 22.1450
15/06/2026	13:46:31	1,602	€ 22.1500
15/06/2026	13:46:31	1,535	€ 22.1500
15/06/2026	13:46:31	2,200	€ 22.1500
15/06/2026	13:46:31	1,580	€ 22.1500
15/06/2026	13:46:31	1,580	€ 22.1500
15/06/2026	13:46:31	1,580	€ 22.1500
15/06/2026	13:46:31	356	€ 22.1500
15/06/2026	13:46:31	1,092	€ 22.1500
15/06/2026	13:46:31	235	€ 22.1500
15/06/2026	13:46:31	78	€ 22.1500
15/06/2026	13:46:31	175	€ 22.1500
15/06/2026	13:46:31	78	€ 22.1500

15/06/2026	13:46:31	3	€ 22.1500
15/06/2026	13:46:31	4	€ 22.1500
15/06/2026	13:47:20	995	€ 22.1550
15/06/2026	13:47:20	811	€ 22.1550
15/06/2026	13:47:20	630	€ 22.1550
15/06/2026	13:47:20	1,991	€ 22.1550
15/06/2026	13:47:20	1,056	€ 22.1550
15/06/2026	13:47:20	524	€ 22.1550
15/06/2026	13:47:20	524	€ 22.1550
15/06/2026	13:47:25	546	€ 22.1550
15/06/2026	13:47:25	4	€ 22.1550
15/06/2026	13:48:07	232	€ 22.1550
15/06/2026	13:48:07	274	€ 22.1550
15/06/2026	13:49:25	59	€ 22.1650
15/06/2026	13:49:46	906	€ 22.1650
15/06/2026	13:49:46	1,061	€ 22.1650
15/06/2026	13:49:57	987	€ 22.1600
15/06/2026	13:49:57	703	€ 22.1600
15/06/2026	13:50:22	1,580	€ 22.1550
15/06/2026	13:50:22	1,580	€ 22.1550
15/06/2026	13:50:22	843	€ 22.1550
15/06/2026	13:50:22	1,529	€ 22.1550
15/06/2026	13:50:22	51	€ 22.1550
15/06/2026	13:50:22	513	€ 22.1550
15/06/2026	13:50:22	1,580	€ 22.1550
15/06/2026	13:50:22	1,580	€ 22.1550
15/06/2026	13:50:22	3,225	€ 22.1550
15/06/2026	13:50:22	431	€ 22.1550
15/06/2026	13:50:22	1,149	€ 22.1550
15/06/2026	13:50:22	935	€ 22.1550
15/06/2026	13:50:22	1,580	€ 22.1550
15/06/2026	13:50:22	504	€ 22.1550
15/06/2026	13:50:22	1,580	€ 22.1550
15/06/2026	13:50:22	504	€ 22.1550
15/06/2026	13:50:22	1,580	€ 22.1550
15/06/2026	13:50:22	504	€ 22.1550
15/06/2026	13:50:34	1,580	€ 22.1550
15/06/2026	13:50:34	2,121	€ 22.1550
15/06/2026	13:50:38	1,580	€ 22.1550
15/06/2026	13:50:38	1,580	€ 22.1550
15/06/2026	13:50:38	843	€ 22.1550
15/06/2026	13:50:38	900	€ 22.1550
15/06/2026	13:50:38	463	€ 22.1550
15/06/2026	13:50:46	439	€ 22.1500
15/06/2026	13:50:46	422	€ 22.1500
15/06/2026	13:52:20	200	€ 22.1550
15/06/2026	13:52:31	100	€ 22.1550
15/06/2026	13:53:04	561	€ 22.1650
15/06/2026	13:53:04	1,008	€ 22.1650

15/06/2026	13:53:04	500	€ 22.1650
15/06/2026	13:54:43	1,008	€ 22.1650
15/06/2026	13:54:43	1,411	€ 22.1650
15/06/2026	13:56:44	313	€ 22.1700
15/06/2026	13:56:55	1,312	€ 22.1700
15/06/2026	13:56:55	1,002	€ 22.1700
15/06/2026	13:57:05	997	€ 22.1650
15/06/2026	13:58:07	445	€ 22.1600
15/06/2026	13:58:58	1,081	€ 22.1550
15/06/2026	13:58:58	251	€ 22.1550
15/06/2026	13:59:07	976	€ 22.1600
15/06/2026	13:59:20	506	€ 22.1500
15/06/2026	13:59:20	446	€ 22.1500
15/06/2026	13:59:39	1,056	€ 22.1350
15/06/2026	14:00:24	1,022	€ 22.1200
15/06/2026	14:02:33	941	€ 22.1200
15/06/2026	14:02:33	942	€ 22.1200
15/06/2026	14:03:37	500	€ 22.1100
15/06/2026	14:03:37	426	€ 22.1100
15/06/2026	14:04:54	1,416	€ 22.1150
15/06/2026	14:05:05	876	€ 22.1100
15/06/2026	14:06:00	1,303	€ 22.1050
15/06/2026	14:06:00	930	€ 22.1050
15/06/2026	14:06:00	21	€ 22.1050
15/06/2026	14:06:27	992	€ 22.1000
15/06/2026	14:06:27	50	€ 22.0950
15/06/2026	14:06:27	500	€ 22.0950
15/06/2026	14:06:27	81	€ 22.0950
15/06/2026	14:06:27	500	€ 22.0950
15/06/2026	14:06:27	419	€ 22.0950
15/06/2026	14:06:27	549	€ 22.0950
15/06/2026	14:07:57	919	€ 22.0950
15/06/2026	14:09:53	1,051	€ 22.1050
15/06/2026	14:10:45	1,037	€ 22.0950
15/06/2026	14:11:29	486	€ 22.1000
15/06/2026	14:11:46	1,286	€ 22.0900
15/06/2026	14:13:01	429	€ 22.1000
15/06/2026	14:13:04	549	€ 22.1000
15/06/2026	14:13:04	1,160	€ 22.0950
15/06/2026	14:14:26	189	€ 22.1050
15/06/2026	14:14:26	207	€ 22.1050
15/06/2026	14:14:27	1,040	€ 22.1000
15/06/2026	14:16:02	205	€ 22.1100
15/06/2026	14:16:32	1,339	€ 22.1000
15/06/2026	14:16:32	1,051	€ 22.1000
15/06/2026	14:16:32	1,277	€ 22.0950
15/06/2026	14:16:32	1,277	€ 22.0950
15/06/2026	14:18:06	884	€ 22.0900
15/06/2026	14:20:32	1,552	€ 22.0800

15/06/2026	14:21:10	1,529	€ 22.0800
15/06/2026	14:21:30	331	€ 22.0800
15/06/2026	14:21:30	200	€ 22.0800
15/06/2026	14:21:30	301	€ 22.0800
15/06/2026	14:21:30	33	€ 22.0800
15/06/2026	14:22:14	294	€ 22.0800
15/06/2026	14:22:16	733	€ 22.0800
15/06/2026	14:22:40	1,011	€ 22.0800
15/06/2026	14:24:13	389	€ 22.0750
15/06/2026	14:24:13	1,172	€ 22.0750
15/06/2026	14:24:13	500	€ 22.0750
15/06/2026	14:24:13	453	€ 22.0750
15/06/2026	14:24:42	1,540	€ 22.0700
15/06/2026	14:25:12	968	€ 22.0600
15/06/2026	14:27:04	810	€ 22.0500
15/06/2026	14:27:04	66	€ 22.0500
15/06/2026	14:27:04	7	€ 22.0500
15/06/2026	14:27:45	905	€ 22.0400
15/06/2026	14:27:48	549	€ 22.0350
15/06/2026	14:27:48	846	€ 22.0350
15/06/2026	14:29:10	86	€ 22.0300
15/06/2026	14:29:10	892	€ 22.0300
15/06/2026	14:29:40	848	€ 22.0250
15/06/2026	14:29:56	826	€ 22.0150
15/06/2026	14:30:30	500	€ 22.0700
15/06/2026	14:30:30	393	€ 22.0700
15/06/2026	14:30:40	69	€ 22.0600
15/06/2026	14:30:40	97	€ 22.0600
15/06/2026	14:30:40	126	€ 22.0600
15/06/2026	14:30:41	972	€ 22.0600
15/06/2026	14:30:41	889	€ 22.0600
15/06/2026	14:30:41	636	€ 22.0550
15/06/2026	14:30:41	1,375	€ 22.0550
15/06/2026	14:30:41	695	€ 22.0550
15/06/2026	14:30:41	1,075	€ 22.0550
15/06/2026	14:31:26	985	€ 22.0300
15/06/2026	14:31:48	997	€ 22.0200
15/06/2026	14:32:06	861	€ 22.0100
15/06/2026	14:32:52	831	€ 21.9900
15/06/2026	14:33:04	20	€ 21.9900
15/06/2026	14:33:13	20	€ 21.9900
15/06/2026	14:33:13	20	€ 21.9900
15/06/2026	14:33:13	10	€ 21.9900
15/06/2026	14:33:13	96	€ 21.9900
15/06/2026	14:33:13	534	€ 21.9900
15/06/2026	14:33:13	472	€ 21.9900
15/06/2026	14:33:13	24	€ 21.9900
15/06/2026	14:34:13	1,028	€ 22.0000
15/06/2026	14:34:33	784	€ 22.0050

15/06/2026	14:34:33	195	€ 22.0050
15/06/2026	14:35:32	908	€ 22.0200
15/06/2026	14:35:37	727	€ 22.0200
15/06/2026	14:36:23	45	€ 22.0000
15/06/2026	14:36:23	263	€ 22.0000
15/06/2026	14:36:23	211	€ 22.0000
15/06/2026	14:36:23	289	€ 22.0000
15/06/2026	14:36:23	500	€ 22.0000
15/06/2026	14:36:23	334	€ 22.0000
15/06/2026	14:36:42	299	€ 22.0050
15/06/2026	14:36:42	568	€ 22.0050
15/06/2026	14:36:59	919	€ 22.0200
15/06/2026	14:37:51	99	€ 22.0100
15/06/2026	14:37:51	226	€ 22.0100
15/06/2026	14:37:51	119	€ 22.0100
15/06/2026	14:37:51	103	€ 22.0100
15/06/2026	14:37:51	501	€ 22.0100
15/06/2026	14:37:51	1,783	€ 22.0100
15/06/2026	14:38:38	217	€ 22.0250
15/06/2026	14:38:38	666	€ 22.0250
15/06/2026	14:38:38	226	€ 22.0200
15/06/2026	14:38:38	166	€ 22.0200
15/06/2026	14:39:11	417	€ 22.0350
15/06/2026	14:39:11	368	€ 22.0350
15/06/2026	14:39:54	524	€ 22.0600
15/06/2026	14:39:54	450	€ 22.0600
15/06/2026	14:39:54	405	€ 22.0600
15/06/2026	14:39:54	552	€ 22.0600
15/06/2026	14:39:56	881	€ 22.0500
15/06/2026	14:41:05	933	€ 22.0800
15/06/2026	14:41:05	877	€ 22.0800
15/06/2026	14:41:11	905	€ 22.0850
15/06/2026	14:41:11	1,705	€ 22.0850
15/06/2026	14:41:11	553	€ 22.0850
15/06/2026	14:41:11	1,454	€ 22.0850
15/06/2026	14:41:11	712	€ 22.0850
15/06/2026	14:41:11	369	€ 22.0850
15/06/2026	14:41:11	200	€ 22.0850
15/06/2026	14:41:11	369	€ 22.0850
15/06/2026	14:41:11	500	€ 22.0850
15/06/2026	14:41:11	1,022	€ 22.0850
15/06/2026	14:41:11	1,603	€ 22.0850
15/06/2026	14:41:11	175	€ 22.0850
15/06/2026	14:41:11	118	€ 22.0850
15/06/2026	14:41:11	204	€ 22.0850
15/06/2026	14:41:11	525	€ 22.0850
15/06/2026	14:41:11	322	€ 22.0850
15/06/2026	14:41:11	1,022	€ 22.0850
15/06/2026	14:41:11	683	€ 22.0850

15/06/2026	14:41:11	1,022	€ 22.0850
15/06/2026	14:41:11	1,022	€ 22.0850
15/06/2026	14:41:11	1,022	€ 22.0850
15/06/2026	14:41:11	683	€ 22.0850
15/06/2026	14:41:11	1,022	€ 22.0850
15/06/2026	14:41:11	432	€ 22.0850
15/06/2026	14:41:11	1,022	€ 22.0850
15/06/2026	14:41:11	546	€ 22.0850
15/06/2026	14:41:11	476	€ 22.0850
15/06/2026	14:41:11	312	€ 22.0850
15/06/2026	14:41:12	1,189	€ 22.0800
15/06/2026	14:41:12	851	€ 22.0800
15/06/2026	14:41:12	200	€ 22.0800
15/06/2026	14:41:35	1,026	€ 22.0750
15/06/2026	14:42:24	443	€ 22.0550
15/06/2026	14:42:24	512	€ 22.0550
15/06/2026	14:43:42	942	€ 22.0550
15/06/2026	14:44:01	853	€ 22.0500
15/06/2026	14:44:01	920	€ 22.0500
15/06/2026	14:44:45	943	€ 22.0600
15/06/2026	14:45:11	160	€ 22.0550
15/06/2026	14:45:11	505	€ 22.0550
15/06/2026	14:45:11	40	€ 22.0550
15/06/2026	14:46:10	363	€ 22.0700
15/06/2026	14:46:17	1,080	€ 22.0750
15/06/2026	14:46:17	163	€ 22.0750
15/06/2026	14:46:17	128	€ 22.0750
15/06/2026	14:46:17	37	€ 22.0750
15/06/2026	14:46:38	431	€ 22.1000
15/06/2026	14:46:42	956	€ 22.0950
15/06/2026	14:46:42	1,226	€ 22.0950
15/06/2026	14:47:05	720	€ 22.0850
15/06/2026	14:47:25	172	€ 22.0850
15/06/2026	14:47:41	104	€ 22.0750
15/06/2026	14:47:41	95	€ 22.0750
15/06/2026	14:47:41	847	€ 22.0750
15/06/2026	14:48:08	872	€ 22.0700
15/06/2026	14:49:09	1,034	€ 22.0750
15/06/2026	14:49:09	898	€ 22.0750
15/06/2026	14:49:40	291	€ 22.0500
15/06/2026	14:49:40	83	€ 22.0500
15/06/2026	14:49:41	431	€ 22.0500
15/06/2026	14:49:41	208	€ 22.0500
15/06/2026	14:49:51	352	€ 22.0400
15/06/2026	14:49:51	223	€ 22.0400
15/06/2026	14:49:51	157	€ 22.0400
15/06/2026	14:50:18	875	€ 22.0300
15/06/2026	14:50:48	813	€ 22.0400
15/06/2026	14:51:07	912	€ 22.0400

15/06/2026	14:51:41	401	€ 22.0350
15/06/2026	14:51:42	297	€ 22.0350
15/06/2026	14:52:23	765	€ 22.0400
15/06/2026	14:52:23	849	€ 22.0400
15/06/2026	14:52:23	568	€ 22.0400
15/06/2026	14:53:04	247	€ 22.0350
15/06/2026	14:53:20	68	€ 22.0300
15/06/2026	14:53:20	846	€ 22.0300
15/06/2026	14:53:20	808	€ 22.0300
15/06/2026	14:54:21	801	€ 22.0300
15/06/2026	14:54:28	860	€ 22.0250
15/06/2026	14:54:28	46	€ 22.0250
15/06/2026	14:55:03	857	€ 22.0150
15/06/2026	14:55:03	861	€ 22.0150
15/06/2026	14:56:03	399	€ 22.0300
15/06/2026	14:56:04	200	€ 22.0300
15/06/2026	14:56:10	431	€ 22.0300
15/06/2026	14:56:11	555	€ 22.0300
15/06/2026	14:56:26	808	€ 22.0300
15/06/2026	14:56:43	500	€ 22.0200
15/06/2026	14:56:49	95	€ 22.0200
15/06/2026	14:56:49	398	€ 22.0200
15/06/2026	14:57:20	812	€ 22.0100
15/06/2026	14:57:24	979	€ 22.0100
15/06/2026	14:58:36	538	€ 22.0000
15/06/2026	14:58:36	817	€ 22.0100
15/06/2026	14:58:36	802	€ 22.0000
15/06/2026	14:58:58	428	€ 22.0000
15/06/2026	14:59:17	827	€ 21.9950
15/06/2026	14:59:34	137	€ 21.9900
15/06/2026	14:59:34	270	€ 21.9900
15/06/2026	14:59:34	140	€ 21.9900
15/06/2026	14:59:34	88	€ 21.9900
15/06/2026	14:59:34	52	€ 21.9900
15/06/2026	14:59:34	140	€ 21.9900
15/06/2026	14:59:34	140	€ 21.9900
15/06/2026	14:59:34	24	€ 21.9900
15/06/2026	15:01:06	491	€ 22.0200
15/06/2026	15:01:09	154	€ 22.0200
15/06/2026	15:01:09	692	€ 22.0200
15/06/2026	15:01:11	760	€ 22.0100
15/06/2026	15:01:11	812	€ 22.0100
15/06/2026	15:01:11	906	€ 22.0150
15/06/2026	15:01:11	880	€ 22.0150
15/06/2026	15:02:19	954	€ 22.0350
15/06/2026	15:02:21	1,051	€ 22.0350
15/06/2026	15:03:20	1,001	€ 22.0150
15/06/2026	15:03:56	299	€ 22.0100
15/06/2026	15:03:56	408	€ 22.0100

15/06/2026	15:04:25	853	€ 22.0000
15/06/2026	15:04:26	640	€ 21.9950
15/06/2026	15:05:03	924	€ 22.0400
15/06/2026	15:05:11	447	€ 22.0250
15/06/2026	15:06:42	1,124	€ 22.0450
15/06/2026	15:06:42	784	€ 22.0450
15/06/2026	15:07:06	924	€ 22.0500
15/06/2026	15:07:06	60	€ 22.0500
15/06/2026	15:07:06	809	€ 22.0500
15/06/2026	15:07:54	1,046	€ 22.0600
15/06/2026	15:08:13	934	€ 22.0500
15/06/2026	15:09:00	830	€ 22.0350
15/06/2026	15:09:00	1,046	€ 22.0350
15/06/2026	15:10:12	788	€ 22.0450
15/06/2026	15:10:12	986	€ 22.0450
15/06/2026	15:10:56	714	€ 22.0400
15/06/2026	15:11:09	14	€ 22.0350
15/06/2026	15:11:09	953	€ 22.0350
15/06/2026	15:12:01	984	€ 22.0250
15/06/2026	15:12:01	806	€ 22.0250
15/06/2026	15:12:26	544	€ 22.0300
15/06/2026	15:13:24	882	€ 22.0500
15/06/2026	15:13:29	919	€ 22.0450
15/06/2026	15:13:49	944	€ 22.0350
15/06/2026	15:13:49	956	€ 22.0350
15/06/2026	15:14:57	1,029	€ 22.0400
15/06/2026	15:14:57	973	€ 22.0400
15/06/2026	15:16:23	843	€ 22.0650
15/06/2026	15:16:23	293	€ 22.0650
15/06/2026	15:16:23	576	€ 22.0650
15/06/2026	15:16:23	190	€ 22.0650
15/06/2026	15:17:05	992	€ 22.0700
15/06/2026	15:17:05	925	€ 22.0700
15/06/2026	15:18:35	1,123	€ 22.0750
15/06/2026	15:18:35	1,010	€ 22.0750
15/06/2026	15:18:47	286	€ 22.0650
15/06/2026	15:18:47	718	€ 22.0650
15/06/2026	15:19:05	827	€ 22.0650
15/06/2026	15:19:51	1,056	€ 22.0600
15/06/2026	15:19:56	785	€ 22.0550
15/06/2026	15:20:48	337	€ 22.0550
15/06/2026	15:20:48	586	€ 22.0550
15/06/2026	15:21:15	903	€ 22.0600
15/06/2026	15:22:02	397	€ 22.0650
15/06/2026	15:22:02	402	€ 22.0650
15/06/2026	15:22:22	13	€ 22.0600
15/06/2026	15:22:35	1	€ 22.0600
15/06/2026	15:22:35	200	€ 22.0600
15/06/2026	15:22:35	551	€ 22.0600

15/06/2026	15:22:35	203	€ 22.0600
15/06/2026	15:22:55	500	€ 22.0550
15/06/2026	15:22:55	283	€ 22.0550
15/06/2026	15:22:55	788	€ 22.0500
15/06/2026	15:22:55	871	€ 22.0450
15/06/2026	15:22:55	774	€ 22.0450
15/06/2026	15:24:33	541	€ 22.0500
15/06/2026	15:24:36	38	€ 22.0450
15/06/2026	15:24:36	871	€ 22.0450
15/06/2026	15:25:41	926	€ 22.0600
15/06/2026	15:25:41	111	€ 22.0600
15/06/2026	15:26:37	1,043	€ 22.0450
15/06/2026	15:26:37	912	€ 22.0450
15/06/2026	15:27:48	1,053	€ 22.0600
15/06/2026	15:27:48	221	€ 22.0600
15/06/2026	15:27:48	706	€ 22.0600
15/06/2026	15:28:43	819	€ 22.0800
15/06/2026	15:28:43	953	€ 22.0800
15/06/2026	15:28:43	59	€ 22.0800
15/06/2026	15:29:48	785	€ 22.0750
15/06/2026	15:30:41	888	€ 22.0950
15/06/2026	15:30:41	980	€ 22.0950
15/06/2026	15:31:12	500	€ 22.0900
15/06/2026	15:31:12	391	€ 22.0900
15/06/2026	15:31:37	37	€ 22.0800
15/06/2026	15:31:46	535	€ 22.0800
15/06/2026	15:31:46	331	€ 22.0800
15/06/2026	15:31:46	805	€ 22.0800
15/06/2026	15:32:33	955	€ 22.0700
15/06/2026	15:32:34	580	€ 22.0650
15/06/2026	15:32:49	312	€ 22.0650
15/06/2026	15:33:41	196	€ 22.0600
15/06/2026	15:33:41	709	€ 22.0600
15/06/2026	15:33:54	718	€ 22.0550
15/06/2026	15:34:35	500	€ 22.0600
15/06/2026	15:34:35	451	€ 22.0600
15/06/2026	15:34:35	1,049	€ 22.0600
15/06/2026	15:34:56	174	€ 22.0550
15/06/2026	15:35:59	946	€ 22.0650
15/06/2026	15:36:15	320	€ 22.0650
15/06/2026	15:36:15	682	€ 22.0650
15/06/2026	15:37:06	1,082	€ 22.0700
15/06/2026	15:37:42	311	€ 22.0800
15/06/2026	15:38:03	25	€ 22.0800
15/06/2026	15:38:41	58	€ 22.0900
15/06/2026	15:38:41	436	€ 22.0900
15/06/2026	15:38:41	490	€ 22.0900
15/06/2026	15:38:41	1,255	€ 22.0900
15/06/2026	15:38:49	516	€ 22.0850

15/06/2026	15:38:49	374	€ 22.0850
15/06/2026	15:40:00	992	€ 22.0950
15/06/2026	15:40:00	873	€ 22.0950
15/06/2026	15:40:00	872	€ 22.0950
15/06/2026	15:41:11	1,033	€ 22.1050
15/06/2026	15:41:11	803	€ 22.1050
15/06/2026	15:42:21	771	€ 22.0850
15/06/2026	15:42:25	866	€ 22.0850
15/06/2026	15:43:01	500	€ 22.1150
15/06/2026	15:43:01	303	€ 22.1150
15/06/2026	15:43:05	921	€ 22.1100
15/06/2026	15:44:38	895	€ 22.1200
15/06/2026	15:44:38	1,668	€ 22.1200
15/06/2026	15:45:01	977	€ 22.1200
15/06/2026	15:45:01	828	€ 22.1150
15/06/2026	15:46:41	931	€ 22.1100
15/06/2026	15:47:13	919	€ 22.1200
15/06/2026	15:48:04	618	€ 22.1200
15/06/2026	15:48:14	855	€ 22.1200
15/06/2026	15:48:14	936	€ 22.1200
15/06/2026	15:48:28	536	€ 22.1150
15/06/2026	15:49:06	546	€ 22.1150
15/06/2026	15:49:35	136	€ 22.1200
15/06/2026	15:49:35	500	€ 22.1200
15/06/2026	15:49:35	113	€ 22.1200
15/06/2026	15:50:00	690	€ 22.1200
15/06/2026	15:50:00	4	€ 22.1200
15/06/2026	15:50:00	117	€ 22.1200
15/06/2026	15:50:00	113	€ 22.1200
15/06/2026	15:50:01	24	€ 22.1150
15/06/2026	15:50:03	673	€ 22.1150
15/06/2026	15:51:05	924	€ 22.1250
15/06/2026	15:51:22	881	€ 22.1150
15/06/2026	15:51:47	947	€ 22.1100
15/06/2026	15:52:47	185	€ 22.1350
15/06/2026	15:54:08	2,046	€ 22.1550
15/06/2026	15:54:35	2,194	€ 22.1450
15/06/2026	15:55:33	2,165	€ 22.1450
15/06/2026	15:55:56	998	€ 22.1400
15/06/2026	15:55:56	155	€ 22.1400
15/06/2026	15:55:56	998	€ 22.1400
15/06/2026	15:55:56	2,067	€ 22.1400
15/06/2026	15:58:49	500	€ 22.1150
15/06/2026	15:58:51	2,175	€ 22.1150
15/06/2026	15:59:02	75	€ 22.1100
15/06/2026	15:59:40	107	€ 22.1150
15/06/2026	15:59:40	2,621	€ 22.1150
15/06/2026	16:00:25	33	€ 22.1600
15/06/2026	16:00:25	2,137	€ 22.1600

15/06/2026	16:00:25	1,078	€ 22.1600
15/06/2026	16:01:09	872	€ 22.1600
15/06/2026	16:01:09	58	€ 22.1600
15/06/2026	16:01:09	1,049	€ 22.1600
15/06/2026	16:01:09	153	€ 22.1600
15/06/2026	16:01:09	872	€ 22.1600
15/06/2026	16:01:09	1,049	€ 22.1600
15/06/2026	16:01:09	771	€ 22.1600
15/06/2026	16:02:12	1,731	€ 22.1750
15/06/2026	16:02:12	878	€ 22.1750
15/06/2026	16:03:05	1,059	€ 22.1850
15/06/2026	16:03:05	1,059	€ 22.1850
15/06/2026	16:03:05	313	€ 22.1850
15/06/2026	16:03:06	714	€ 22.1800
15/06/2026	16:03:06	276	€ 22.1800
15/06/2026	16:03:06	66	€ 22.1800
15/06/2026	16:03:06	66	€ 22.1800
15/06/2026	16:03:06	770	€ 22.1800
15/06/2026	16:03:06	500	€ 22.1800
15/06/2026	16:03:06	270	€ 22.1800
15/06/2026	16:05:55	2,788	€ 22.1950
15/06/2026	16:06:26	99	€ 22.1900
15/06/2026	16:06:35	710	€ 22.1900
15/06/2026	16:06:51	1,971	€ 22.1950
15/06/2026	16:07:42	2,303	€ 22.1950
15/06/2026	16:07:42	2,314	€ 22.1950
15/06/2026	16:08:48	2,596	€ 22.1800
15/06/2026	16:09:57	141	€ 22.1750
15/06/2026	16:10:03	761	€ 22.1750
15/06/2026	16:10:03	1,229	€ 22.1750
15/06/2026	16:10:03	466	€ 22.1750
15/06/2026	16:10:03	761	€ 22.1750
15/06/2026	16:10:03	1,371	€ 22.1750
15/06/2026	16:10:03	215	€ 22.1750
15/06/2026	16:10:03	50	€ 22.1750
15/06/2026	16:10:03	546	€ 22.1750
15/06/2026	16:10:03	620	€ 22.1750
15/06/2026	16:10:03	930	€ 22.1700
15/06/2026	16:10:03	930	€ 22.1700
15/06/2026	16:10:03	14	€ 22.1700
15/06/2026	16:10:03	1,122	€ 22.1700
15/06/2026	16:10:05	935	€ 22.1650
15/06/2026	16:10:34	580	€ 22.1600
15/06/2026	16:10:34	334	€ 22.1600
15/06/2026	16:10:34	923	€ 22.1600
15/06/2026	16:13:09	182	€ 22.1450
15/06/2026	16:13:33	424	€ 22.1500
15/06/2026	16:13:34	4,100	€ 22.1500
15/06/2026	16:13:34	500	€ 22.1500

15/06/2026	16:14:07	932	€ 22.1500
15/06/2026	16:14:07	1,701	€ 22.1500
15/06/2026	16:14:07	333	€ 22.1500
15/06/2026	16:15:19	271	€ 22.1450
15/06/2026	16:15:19	538	€ 22.1450
15/06/2026	16:15:19	500	€ 22.1450
15/06/2026	16:15:19	1,488	€ 22.1450
15/06/2026	16:15:19	500	€ 22.1400
15/06/2026	16:15:19	316	€ 22.1400
15/06/2026	16:15:19	960	€ 22.1400
15/06/2026	16:15:19	426	€ 22.1400
15/06/2026	16:15:19	862	€ 22.1400
15/06/2026	16:15:19	555	€ 22.1400
15/06/2026	16:15:19	960	€ 22.1400
15/06/2026	16:15:19	972	€ 22.1400
15/06/2026	16:15:19	546	€ 22.1400
15/06/2026	16:15:19	695	€ 22.1400
15/06/2026	16:15:19	475	€ 22.1400
15/06/2026	16:15:19	546	€ 22.1400
15/06/2026	16:18:00	1,303	€ 22.1400
15/06/2026	16:18:00	393	€ 22.1400
15/06/2026	16:18:00	2,267	€ 22.1400
15/06/2026	16:18:22	745	€ 22.1350
15/06/2026	16:18:22	928	€ 22.1350
15/06/2026	16:18:22	502	€ 22.1350
15/06/2026	16:18:34	864	€ 22.1350
15/06/2026	16:18:34	618	€ 22.1350
15/06/2026	16:18:34	146	€ 22.1350
15/06/2026	16:18:34	414	€ 22.1350
15/06/2026	16:18:34	213	€ 22.1350
15/06/2026	16:18:34	246	€ 22.1350
15/06/2026	16:18:34	91	€ 22.1350
15/06/2026	16:18:34	1,268	€ 22.1350
15/06/2026	16:18:34	470	€ 22.1350
15/06/2026	16:18:34	618	€ 22.1350
15/06/2026	16:19:35	1,450	€ 22.1300
15/06/2026	16:20:14	3,037	€ 22.1300
15/06/2026	16:20:48	3,193	€ 22.1250
15/06/2026	16:20:48	5,869	€ 22.1250
15/06/2026	16:22:13	20	€ 22.1200
15/06/2026	16:22:13	1,480	€ 22.1200
15/06/2026	16:22:35	24	€ 22.1200
15/06/2026	16:23:36	1	€ 22.1200
15/06/2026	16:24:10	1	€ 22.1200
16/06/2026	08:02:20	1,448	€ 22.0700
16/06/2026	08:02:20	886	€ 22.0650
16/06/2026	08:02:20	202	€ 22.0700
16/06/2026	08:02:20	4,440	€ 22.0700
16/06/2026	08:03:21	852	€ 22.0850

16/06/2026	08:03:21	896	€ 22.0850
16/06/2026	08:03:21	1,292	€ 22.0850
16/06/2026	08:03:21	1,594	€ 22.0850
16/06/2026	08:03:31	1,138	€ 22.0800
16/06/2026	08:03:31	962	€ 22.0800
16/06/2026	08:04:05	1,000	€ 22.1000
16/06/2026	08:04:32	919	€ 22.1100
16/06/2026	08:04:32	1,426	€ 22.1100
16/06/2026	08:04:34	1,999	€ 22.1050
16/06/2026	08:04:34	2,114	€ 22.1050
16/06/2026	08:04:34	1,409	€ 22.1050
16/06/2026	08:04:34	1,448	€ 22.1050
16/06/2026	08:04:49	2,005	€ 22.1000
16/06/2026	08:04:57	1,311	€ 22.0950
16/06/2026	08:05:00	923	€ 22.0950
16/06/2026	08:05:00	363	€ 22.0900
16/06/2026	08:05:03	277	€ 22.0900
16/06/2026	08:05:03	709	€ 22.0900
16/06/2026	08:05:21	851	€ 22.0700
16/06/2026	08:05:38	927	€ 22.0550
16/06/2026	08:05:39	1,610	€ 22.0500
16/06/2026	08:06:58	761	€ 22.0450
16/06/2026	08:07:06	930	€ 22.0400
16/06/2026	08:07:43	3,336	€ 22.0600
16/06/2026	08:08:10	1,029	€ 22.0550
16/06/2026	08:08:10	1,034	€ 22.0550
16/06/2026	08:08:14	1,146	€ 22.0500
16/06/2026	08:08:21	866	€ 22.0450
16/06/2026	08:09:19	837	€ 22.0700
16/06/2026	08:09:19	837	€ 22.0700
16/06/2026	08:09:19	1,421	€ 22.0700
16/06/2026	08:09:19	197	€ 22.0700
16/06/2026	08:09:34	976	€ 22.0650
16/06/2026	08:09:45	735	€ 22.0600
16/06/2026	08:09:45	375	€ 22.0600
16/06/2026	08:09:45	1,819	€ 22.0600
16/06/2026	08:09:45	1,206	€ 22.0550
16/06/2026	08:09:50	113	€ 22.0550
16/06/2026	08:09:50	917	€ 22.0550
16/06/2026	08:10:39	1,042	€ 22.0550
16/06/2026	08:11:52	370	€ 22.0900
16/06/2026	08:12:19	944	€ 22.1000
16/06/2026	08:12:19	1,274	€ 22.1000
16/06/2026	08:12:19	1,229	€ 22.1000
16/06/2026	08:12:21	225	€ 22.0950
16/06/2026	08:12:21	784	€ 22.0950
16/06/2026	08:12:22	1,076	€ 22.0900
16/06/2026	08:12:24	980	€ 22.0850
16/06/2026	08:12:25	1,000	€ 22.0750

16/06/2026	08:12:25	31	€ 22.0750
16/06/2026	08:12:52	1,274	€ 22.1000
16/06/2026	08:13:26	953	€ 22.1000
16/06/2026	08:13:54	945	€ 22.1000
16/06/2026	08:13:54	2,170	€ 22.1000
16/06/2026	08:14:22	896	€ 22.1000
16/06/2026	08:14:22	1,353	€ 22.0900
16/06/2026	08:14:22	1,488	€ 22.0850
16/06/2026	08:14:42	500	€ 22.0850
16/06/2026	08:14:42	497	€ 22.0850
16/06/2026	08:16:04	1,018	€ 22.0900
16/06/2026	08:16:31	1,229	€ 22.0900
16/06/2026	08:16:31	532	€ 22.0900
16/06/2026	08:16:31	999	€ 22.0850
16/06/2026	08:16:40	939	€ 22.0800
16/06/2026	08:18:06	1,047	€ 22.0900
16/06/2026	08:18:06	799	€ 22.0900
16/06/2026	08:18:06	799	€ 22.0900
16/06/2026	08:18:06	346	€ 22.0900
16/06/2026	08:18:06	263	€ 22.0900
16/06/2026	08:18:06	966	€ 22.0850
16/06/2026	08:18:33	868	€ 22.0750
16/06/2026	08:18:33	916	€ 22.0750
16/06/2026	08:18:33	916	€ 22.0750
16/06/2026	08:18:33	48	€ 22.0750
16/06/2026	08:20:35	1,046	€ 22.1050
16/06/2026	08:20:39	399	€ 22.1000
16/06/2026	08:20:58	612	€ 22.1000
16/06/2026	08:20:58	1,103	€ 22.1000
16/06/2026	08:21:14	650	€ 22.0950
16/06/2026	08:21:18	138	€ 22.0950
16/06/2026	08:21:18	285	€ 22.0950
16/06/2026	08:21:18	1,057	€ 22.0950
16/06/2026	08:21:18	1,021	€ 22.0950
16/06/2026	08:21:59	1,013	€ 22.0950
16/06/2026	08:21:59	981	€ 22.0950
16/06/2026	08:21:59	1,009	€ 22.0900
16/06/2026	08:23:25	892	€ 22.1100
16/06/2026	08:23:25	90	€ 22.1100
16/06/2026	08:23:25	1,028	€ 22.1100
16/06/2026	08:23:49	250	€ 22.1050
16/06/2026	08:23:49	760	€ 22.1050
16/06/2026	08:25:27	779	€ 22.1200
16/06/2026	08:25:27	1,570	€ 22.1200
16/06/2026	08:26:24	1,018	€ 22.1400
16/06/2026	08:26:24	527	€ 22.1400
16/06/2026	08:26:24	908	€ 22.1400
16/06/2026	08:26:24	908	€ 22.1400
16/06/2026	08:26:48	1,060	€ 22.1450

16/06/2026	08:26:51	1,041	€ 22.1400
16/06/2026	08:26:52	952	€ 22.1350
16/06/2026	08:26:57	966	€ 22.1250
16/06/2026	08:26:57	189	€ 22.1250
16/06/2026	08:28:09	895	€ 22.1400
16/06/2026	08:29:46	772	€ 22.1500
16/06/2026	08:29:48	885	€ 22.1450
16/06/2026	08:29:48	1,554	€ 22.1450
16/06/2026	08:29:50	827	€ 22.1400
16/06/2026	08:29:50	214	€ 22.1400
16/06/2026	08:30:06	893	€ 22.1350
16/06/2026	08:30:06	933	€ 22.1300
16/06/2026	08:30:06	194	€ 22.1300
16/06/2026	08:30:06	710	€ 22.1300
16/06/2026	08:30:06	232	€ 22.1300
16/06/2026	08:30:06	904	€ 22.1300
16/06/2026	08:30:06	639	€ 22.1300
16/06/2026	08:32:13	1,045	€ 22.1650
16/06/2026	08:32:40	300	€ 22.1700
16/06/2026	08:32:40	495	€ 22.1700
16/06/2026	08:32:41	167	€ 22.1650
16/06/2026	08:32:41	767	€ 22.1650
16/06/2026	08:33:45	724	€ 22.1900
16/06/2026	08:33:58	556	€ 22.1850
16/06/2026	08:33:58	344	€ 22.1850
16/06/2026	08:33:58	459	€ 22.1850
16/06/2026	08:33:58	1,331	€ 22.1850
16/06/2026	08:34:22	303	€ 22.1800
16/06/2026	08:34:51	110	€ 22.1800
16/06/2026	08:34:51	635	€ 22.1800
16/06/2026	08:35:10	1,071	€ 22.1850
16/06/2026	08:35:10	3,202	€ 22.1850
16/06/2026	08:35:46	1,032	€ 22.1750
16/06/2026	08:35:59	1,004	€ 22.1650
16/06/2026	08:35:59	500	€ 22.1650
16/06/2026	08:35:59	403	€ 22.1650
16/06/2026	08:35:59	122	€ 22.1650
16/06/2026	08:37:11	1,038	€ 22.1450
16/06/2026	08:38:06	1,010	€ 22.1600
16/06/2026	08:38:06	1,730	€ 22.1600
16/06/2026	08:38:57	994	€ 22.1500
16/06/2026	08:39:05	903	€ 22.1450
16/06/2026	08:39:05	960	€ 22.1450
16/06/2026	08:39:39	866	€ 22.1450
16/06/2026	08:41:37	95	€ 22.1550
16/06/2026	08:41:40	500	€ 22.1550
16/06/2026	08:41:40	184	€ 22.1550
16/06/2026	08:41:40	500	€ 22.1550
16/06/2026	08:41:40	500	€ 22.1550

16/06/2026	08:41:40	1,128	€ 22.1550
16/06/2026	08:42:54	849	€ 22.1500
16/06/2026	08:43:52	804	€ 22.1700
16/06/2026	08:43:52	772	€ 22.1700
16/06/2026	08:44:25	1,056	€ 22.1750
16/06/2026	08:44:25	275	€ 22.1750
16/06/2026	08:44:25	962	€ 22.1750
16/06/2026	08:45:31	1,057	€ 22.1750
16/06/2026	08:45:31	1,410	€ 22.1750
16/06/2026	08:45:31	861	€ 22.1750
16/06/2026	08:45:31	500	€ 22.1750
16/06/2026	08:45:31	559	€ 22.1750
16/06/2026	08:46:18	175	€ 22.1800
16/06/2026	08:46:18	500	€ 22.1800
16/06/2026	08:46:18	440	€ 22.1800
16/06/2026	08:46:33	620	€ 22.1750
16/06/2026	08:46:45	58	€ 22.1750
16/06/2026	08:46:55	22	€ 22.1750
16/06/2026	08:46:55	228	€ 22.1750
16/06/2026	08:47:10	195	€ 22.1750
16/06/2026	08:47:10	717	€ 22.1750
16/06/2026	08:47:10	25	€ 22.1750
16/06/2026	08:47:34	949	€ 22.1750
16/06/2026	08:47:34	775	€ 22.1750
16/06/2026	08:47:34	500	€ 22.1750
16/06/2026	08:47:34	275	€ 22.1750
16/06/2026	08:47:34	500	€ 22.1750
16/06/2026	08:47:34	775	€ 22.1750
16/06/2026	08:47:34	1,358	€ 22.1750
16/06/2026	08:47:35	765	€ 22.1650
16/06/2026	08:47:35	292	€ 22.1650
16/06/2026	08:47:35	1,855	€ 22.1650
16/06/2026	08:47:35	500	€ 22.1650
16/06/2026	08:47:35	463	€ 22.1650
16/06/2026	08:49:47	897	€ 22.1600
16/06/2026	08:49:53	873	€ 22.1550
16/06/2026	08:52:00	927	€ 22.1800
16/06/2026	08:53:23	521	€ 22.1850
16/06/2026	08:53:23	328	€ 22.1850
16/06/2026	08:55:29	860	€ 22.1900
16/06/2026	08:55:29	791	€ 22.1900
16/06/2026	08:55:38	1,190	€ 22.1850
16/06/2026	08:55:44	901	€ 22.1800
16/06/2026	08:55:54	150	€ 22.1750
16/06/2026	08:55:55	844	€ 22.1750
16/06/2026	08:55:55	776	€ 22.1750
16/06/2026	08:55:55	1,291	€ 22.1750
16/06/2026	08:56:13	809	€ 22.1600
16/06/2026	08:56:13	1,041	€ 22.1600

16/06/2026	08:56:13	1,041	€ 22.1600
16/06/2026	08:56:13	226	€ 22.1600
16/06/2026	08:56:13	633	€ 22.1600
16/06/2026	08:56:16	1,866	€ 22.1550
16/06/2026	08:58:05	482	€ 22.1550
16/06/2026	08:58:05	430	€ 22.1550
16/06/2026	08:58:21	918	€ 22.1500
16/06/2026	08:59:25	891	€ 22.1300
16/06/2026	08:59:43	460	€ 22.1200
16/06/2026	08:59:58	448	€ 22.1200
16/06/2026	09:02:51	500	€ 22.1350
16/06/2026	09:02:52	862	€ 22.1350
16/06/2026	09:02:52	542	€ 22.1350
16/06/2026	09:02:52	719	€ 22.1300
16/06/2026	09:02:52	1,953	€ 22.1350
16/06/2026	09:02:52	275	€ 22.1300
16/06/2026	09:02:52	257	€ 22.1300
16/06/2026	09:02:52	146	€ 22.1300
16/06/2026	09:02:52	1,611	€ 22.1300
16/06/2026	09:03:02	165	€ 22.1250
16/06/2026	09:03:22	839	€ 22.1250
16/06/2026	09:03:22	1,872	€ 22.1100
16/06/2026	09:04:50	500	€ 22.1050
16/06/2026	09:04:51	65	€ 22.1050
16/06/2026	09:05:16	312	€ 22.1050
16/06/2026	09:05:34	500	€ 22.1050
16/06/2026	09:05:36	500	€ 22.1050
16/06/2026	09:05:36	53	€ 22.1050
16/06/2026	09:05:47	500	€ 22.1000
16/06/2026	09:05:47	494	€ 22.1000
16/06/2026	09:05:47	1,550	€ 22.0950
16/06/2026	09:07:22	642	€ 22.1050
16/06/2026	09:07:24	55	€ 22.1050
16/06/2026	09:07:36	299	€ 22.1050
16/06/2026	09:08:09	668	€ 22.1000
16/06/2026	09:08:09	227	€ 22.1000
16/06/2026	09:08:42	849	€ 22.0950
16/06/2026	09:09:06	886	€ 22.0950
16/06/2026	09:09:07	886	€ 22.0950
16/06/2026	09:09:07	321	€ 22.0950
16/06/2026	09:09:34	949	€ 22.0800
16/06/2026	09:10:50	939	€ 22.0600
16/06/2026	09:12:17	1,924	€ 22.0550
16/06/2026	09:12:21	1,730	€ 22.0550
16/06/2026	09:12:21	867	€ 22.0500
16/06/2026	09:12:21	912	€ 22.0500
16/06/2026	09:13:22	1,011	€ 22.0700
16/06/2026	09:13:22	1,038	€ 22.0700
16/06/2026	09:14:50	91	€ 22.0700

16/06/2026	09:15:17	600	€ 22.0700
16/06/2026	09:15:31	157	€ 22.0700
16/06/2026	09:15:31	1,027	€ 22.0700
16/06/2026	09:15:31	1,252	€ 22.0700
16/06/2026	09:18:18	3	€ 22.0950
16/06/2026	09:18:35	500	€ 22.0950
16/06/2026	09:18:48	1,035	€ 22.1000
16/06/2026	09:18:48	1,033	€ 22.0950
16/06/2026	09:18:48	940	€ 22.1100
16/06/2026	09:18:48	1,551	€ 22.1100
16/06/2026	09:18:48	994	€ 22.1050
16/06/2026	09:18:48	1,361	€ 22.1150
16/06/2026	09:18:48	1,412	€ 22.1050
16/06/2026	09:18:57	990	€ 22.0900
16/06/2026	09:20:48	978	€ 22.0800
16/06/2026	09:20:54	723	€ 22.0750
16/06/2026	09:20:54	226	€ 22.0750
16/06/2026	09:23:09	236	€ 22.0500
16/06/2026	09:23:14	641	€ 22.0500
16/06/2026	09:23:18	879	€ 22.0450
16/06/2026	09:23:58	1,035	€ 22.0600
16/06/2026	09:24:28	211	€ 22.0600
16/06/2026	09:24:28	651	€ 22.0600
16/06/2026	09:24:28	500	€ 22.0550
16/06/2026	09:26:02	370	€ 22.0550
16/06/2026	09:26:02	500	€ 22.0550
16/06/2026	09:26:02	946	€ 22.0550
16/06/2026	09:26:23	1,013	€ 22.0550
16/06/2026	09:26:40	907	€ 22.0550
16/06/2026	09:27:22	2,077	€ 22.0550
16/06/2026	09:28:00	1,057	€ 22.0550
16/06/2026	09:28:15	360	€ 22.0450
16/06/2026	09:28:15	789	€ 22.0450
16/06/2026	09:28:32	1,040	€ 22.0400
16/06/2026	09:29:06	609	€ 22.0250
16/06/2026	09:29:06	501	€ 22.0250
16/06/2026	09:30:00	995	€ 22.0250
16/06/2026	09:31:41	966	€ 22.0250
16/06/2026	09:33:31	1,017	€ 22.0300
16/06/2026	09:33:31	765	€ 22.0250
16/06/2026	09:33:31	31	€ 22.0250
16/06/2026	09:33:31	112	€ 22.0250
16/06/2026	09:33:31	988	€ 22.0250
16/06/2026	09:33:31	1,023	€ 22.0250
16/06/2026	09:34:57	1,052	€ 22.0350
16/06/2026	09:35:50	834	€ 22.0400
16/06/2026	09:35:50	27	€ 22.0400
16/06/2026	09:35:50	1,053	€ 22.0400
16/06/2026	09:35:50	5	€ 22.0400

16/06/2026	09:36:27	965	€ 22.0350
16/06/2026	09:37:35	1,022	€ 22.0300
16/06/2026	09:37:35	1,613	€ 22.0300
16/06/2026	09:39:20	1,000	€ 22.0450
16/06/2026	09:39:29	367	€ 22.0450
16/06/2026	09:39:29	512	€ 22.0450
16/06/2026	09:40:03	958	€ 22.0450
16/06/2026	09:40:03	1,333	€ 22.0400
16/06/2026	09:40:03	1,340	€ 22.0350
16/06/2026	09:40:03	1,373	€ 22.0350
16/06/2026	09:41:59	381	€ 22.0400
16/06/2026	09:41:59	276	€ 22.0400
16/06/2026	09:42:53	913	€ 22.0450
16/06/2026	09:42:53	328	€ 22.0400
16/06/2026	09:44:48	925	€ 22.0400
16/06/2026	09:44:48	1,004	€ 22.0450
16/06/2026	09:44:50	348	€ 22.0400
16/06/2026	09:45:33	234	€ 22.0400
16/06/2026	09:45:39	2	€ 22.0400
16/06/2026	09:45:43	651	€ 22.0400
16/06/2026	09:45:43	682	€ 22.0400
16/06/2026	09:46:30	329	€ 22.0400
16/06/2026	09:47:40	391	€ 22.0450
16/06/2026	09:47:40	659	€ 22.0450
16/06/2026	09:47:40	1,123	€ 22.0450
16/06/2026	09:48:19	697	€ 22.0400
16/06/2026	09:49:03	1,247	€ 22.0650
16/06/2026	09:49:55	1,045	€ 22.0750
16/06/2026	09:50:30	118	€ 22.0700
16/06/2026	09:51:14	918	€ 22.0800
16/06/2026	09:51:14	912	€ 22.0800
16/06/2026	09:51:14	929	€ 22.0800
16/06/2026	09:52:36	997	€ 22.0850
16/06/2026	09:52:36	942	€ 22.0850
16/06/2026	09:53:32	246	€ 22.0950
16/06/2026	09:54:04	1,045	€ 22.1000
16/06/2026	09:55:10	1,046	€ 22.1000
16/06/2026	09:55:10	1,224	€ 22.1000
16/06/2026	09:55:10	679	€ 22.1000
16/06/2026	09:55:10	1,304	€ 22.1000
16/06/2026	09:55:11	1,331	€ 22.0900
16/06/2026	09:55:11	440	€ 22.0900
16/06/2026	09:55:11	853	€ 22.0900
16/06/2026	09:56:11	877	€ 22.1050
16/06/2026	09:57:08	883	€ 22.1000
16/06/2026	09:59:53	978	€ 22.1000
16/06/2026	09:59:53	745	€ 22.0950
16/06/2026	10:00:01	956	€ 22.0900
16/06/2026	10:00:18	26	€ 22.0900

16/06/2026	10:01:07	1,042	€ 22.0950
16/06/2026	10:01:16	967	€ 22.0950
16/06/2026	10:02:44	1,003	€ 22.0950
16/06/2026	10:04:34	859	€ 22.1000
16/06/2026	10:04:34	724	€ 22.1000
16/06/2026	10:04:34	388	€ 22.1000
16/06/2026	10:04:34	969	€ 22.1000
16/06/2026	10:05:58	979	€ 22.1300
16/06/2026	10:05:58	1,051	€ 22.1300
16/06/2026	10:07:11	2,130	€ 22.1350
16/06/2026	10:08:11	976	€ 22.1400
16/06/2026	10:09:24	854	€ 22.1400
16/06/2026	10:11:19	749	€ 22.1400
16/06/2026	10:11:37	1,117	€ 22.1500
16/06/2026	10:13:18	1,153	€ 22.1600
16/06/2026	10:13:22	1,567	€ 22.1600
16/06/2026	10:13:24	1,059	€ 22.1550
16/06/2026	10:14:45	179	€ 22.1600
16/06/2026	10:14:45	815	€ 22.1600
16/06/2026	10:14:45	919	€ 22.1600
16/06/2026	10:15:06	664	€ 22.1550
16/06/2026	10:15:06	254	€ 22.1550
16/06/2026	10:16:41	1,049	€ 22.1600
16/06/2026	10:16:41	1,034	€ 22.1600
16/06/2026	10:17:29	1,035	€ 22.1550
16/06/2026	10:17:29	193	€ 22.1550
16/06/2026	10:17:54	1,066	€ 22.1500
16/06/2026	10:17:54	914	€ 22.1550
16/06/2026	10:17:54	1,035	€ 22.1500
16/06/2026	10:17:54	1,111	€ 22.1450
16/06/2026	10:18:33	862	€ 22.1400
16/06/2026	10:20:07	978	€ 22.1500
16/06/2026	10:22:37	920	€ 22.1500
16/06/2026	10:23:11	868	€ 22.1550
16/06/2026	10:25:50	916	€ 22.1600
16/06/2026	10:25:50	1,467	€ 22.1600
16/06/2026	10:25:52	500	€ 22.1550
16/06/2026	10:25:52	391	€ 22.1550
16/06/2026	10:26:44	1,395	€ 22.1500
16/06/2026	10:30:04	522	€ 22.1650
16/06/2026	10:31:06	804	€ 22.1700
16/06/2026	10:32:03	1,081	€ 22.1650
16/06/2026	10:32:03	1,047	€ 22.1650
16/06/2026	10:32:03	830	€ 22.1650
16/06/2026	10:32:03	1,397	€ 22.1650
16/06/2026	10:34:36	1,256	€ 22.1950
16/06/2026	10:34:36	1,006	€ 22.1950
16/06/2026	10:34:36	1,262	€ 22.1950
16/06/2026	10:34:48	937	€ 22.1900

16/06/2026	10:34:58	935	€ 22.1850
16/06/2026	10:36:13	1,003	€ 22.1850
16/06/2026	10:37:28	152	€ 22.1850
16/06/2026	10:37:28	250	€ 22.1850
16/06/2026	10:37:28	312	€ 22.1850
16/06/2026	10:38:02	1,019	€ 22.1800
16/06/2026	10:38:02	1,590	€ 22.1800
16/06/2026	10:38:02	1,539	€ 22.1750
16/06/2026	10:38:02	1,573	€ 22.1750
16/06/2026	10:41:47	1,057	€ 22.1850
16/06/2026	10:41:47	1,017	€ 22.1800
16/06/2026	10:42:06	410	€ 22.1700
16/06/2026	10:42:42	463	€ 22.1750
16/06/2026	10:42:42	533	€ 22.1750
16/06/2026	10:45:52	122	€ 22.2000
16/06/2026	10:45:52	655	€ 22.2000
16/06/2026	10:46:33	901	€ 22.1950
16/06/2026	10:46:33	27	€ 22.1950
16/06/2026	10:46:33	1,503	€ 22.1950
16/06/2026	10:48:01	1,018	€ 22.1950
16/06/2026	10:48:01	500	€ 22.1950
16/06/2026	10:48:01	500	€ 22.1950
16/06/2026	10:48:01	4	€ 22.1950
16/06/2026	10:48:01	1,412	€ 22.1950
16/06/2026	10:49:59	345	€ 22.2000
16/06/2026	10:51:15	696	€ 22.2050
16/06/2026	10:51:59	700	€ 22.2000
16/06/2026	10:52:33	676	€ 22.2100
16/06/2026	10:53:20	719	€ 22.2100
16/06/2026	10:54:21	791	€ 22.2150
16/06/2026	10:55:25	897	€ 22.2100
16/06/2026	10:55:25	2,065	€ 22.2100
16/06/2026	10:55:46	1,015	€ 22.2100
16/06/2026	10:55:46	923	€ 22.2100
16/06/2026	10:55:46	1,364	€ 22.2050
16/06/2026	10:56:52	1,019	€ 22.2100
16/06/2026	10:57:07	867	€ 22.2050
16/06/2026	10:57:07	896	€ 22.2000
16/06/2026	10:57:07	1,327	€ 22.2000
16/06/2026	10:57:07	80	€ 22.2000
16/06/2026	10:57:07	630	€ 22.2000
16/06/2026	10:59:56	619	€ 22.1900
16/06/2026	11:01:02	617	€ 22.2050
16/06/2026	11:01:27	350	€ 22.2050
16/06/2026	11:02:21	998	€ 22.2150
16/06/2026	11:02:21	1,709	€ 22.2150
16/06/2026	11:02:56	999	€ 22.2200
16/06/2026	11:03:04	1,581	€ 22.2150
16/06/2026	11:04:59	852	€ 22.2200

16/06/2026	11:07:19	1,025	€ 22.2400
16/06/2026	11:07:19	1,495	€ 22.2400
16/06/2026	11:07:28	861	€ 22.2350
16/06/2026	11:08:07	1,250	€ 22.2250
16/06/2026	11:08:07	1,305	€ 22.2250
16/06/2026	11:08:40	1,011	€ 22.2200
16/06/2026	11:10:28	896	€ 22.2200
16/06/2026	11:13:35	134	€ 22.2300
16/06/2026	11:13:35	534	€ 22.2300
16/06/2026	11:13:35	187	€ 22.2300
16/06/2026	11:13:35	165	€ 22.2300
16/06/2026	11:13:35	756	€ 22.2300
16/06/2026	11:13:35	287	€ 22.2300
16/06/2026	11:13:35	407	€ 22.2300
16/06/2026	11:13:35	704	€ 22.2300
16/06/2026	11:15:49	1,010	€ 22.2350
16/06/2026	11:15:49	1,455	€ 22.2350
16/06/2026	11:15:49	970	€ 22.2300
16/06/2026	11:15:49	1,426	€ 22.2300
16/06/2026	11:15:49	1,400	€ 22.2300
16/06/2026	11:19:03	730	€ 22.2150
16/06/2026	11:19:03	210	€ 22.2150
16/06/2026	11:19:17	1,006	€ 22.2100
16/06/2026	11:21:07	1,006	€ 22.2000
16/06/2026	11:21:07	1,057	€ 22.2000
16/06/2026	11:23:42	861	€ 22.2000
16/06/2026	11:23:42	1,584	€ 22.2000
16/06/2026	11:24:21	60	€ 22.1950
16/06/2026	11:24:21	210	€ 22.1950
16/06/2026	11:24:21	776	€ 22.1950
16/06/2026	11:26:01	1,034	€ 22.1850
16/06/2026	11:26:44	1,520	€ 22.1850
16/06/2026	11:28:37	992	€ 22.1850
16/06/2026	11:28:37	1,450	€ 22.1850
16/06/2026	11:28:37	5	€ 22.1800
16/06/2026	11:28:37	1,472	€ 22.1800
16/06/2026	11:30:48	907	€ 22.1900
16/06/2026	11:31:08	1,002	€ 22.1850
16/06/2026	11:32:14	858	€ 22.1900
16/06/2026	11:32:14	869	€ 22.1900
16/06/2026	11:32:37	909	€ 22.1850
16/06/2026	11:33:24	1,151	€ 22.1700
16/06/2026	11:34:16	1,023	€ 22.1650
16/06/2026	11:35:43	881	€ 22.1650
16/06/2026	11:35:49	1,267	€ 22.1600
16/06/2026	11:39:47	1,015	€ 22.1800
16/06/2026	11:39:47	1,158	€ 22.1800
16/06/2026	11:41:45	958	€ 22.1750
16/06/2026	11:43:05	1,286	€ 22.1750

16/06/2026	11:43:06	921	€ 22.1700
16/06/2026	11:43:06	1,228	€ 22.1700
16/06/2026	11:44:10	875	€ 22.1700
16/06/2026	11:46:17	733	€ 22.1650
16/06/2026	11:46:17	144	€ 22.1650
16/06/2026	11:48:01	406	€ 22.1700
16/06/2026	11:48:01	396	€ 22.1700
16/06/2026	11:49:11	1,015	€ 22.1700
16/06/2026	11:49:11	1,218	€ 22.1700
16/06/2026	11:49:54	861	€ 22.1650
16/06/2026	11:49:54	1,292	€ 22.1650
16/06/2026	11:50:46	943	€ 22.1600
16/06/2026	11:54:07	694	€ 22.1850
16/06/2026	11:54:07	691	€ 22.1850
16/06/2026	11:57:05	1,368	€ 22.2050
16/06/2026	11:57:05	771	€ 22.2050
16/06/2026	11:57:05	1,228	€ 22.2050
16/06/2026	11:57:17	981	€ 22.2000
16/06/2026	11:57:50	1,032	€ 22.2050
16/06/2026	11:58:52	221	€ 22.2050
16/06/2026	11:58:52	753	€ 22.2050
16/06/2026	11:58:52	267	€ 22.2050
16/06/2026	11:58:52	104	€ 22.2050
16/06/2026	11:58:52	376	€ 22.2050
16/06/2026	11:58:52	177	€ 22.2000
16/06/2026	12:00:00	901	€ 22.2000
16/06/2026	12:00:00	351	€ 22.2000
16/06/2026	12:01:59	1,000	€ 22.2200
16/06/2026	12:02:00	900	€ 22.2200
16/06/2026	12:02:12	1,039	€ 22.2200
16/06/2026	12:02:12	21	€ 22.2200
16/06/2026	12:02:15	300	€ 22.2150
16/06/2026	12:05:14	973	€ 22.2250
16/06/2026	12:05:14	945	€ 22.2250
16/06/2026	12:05:14	448	€ 22.2250
16/06/2026	12:05:14	355	€ 22.2250
16/06/2026	12:07:02	491	€ 22.2300
16/06/2026	12:07:02	450	€ 22.2300
16/06/2026	12:07:02	1,211	€ 22.2300
16/06/2026	12:07:32	1,037	€ 22.2350
16/06/2026	12:09:13	910	€ 22.2500
16/06/2026	12:09:13	992	€ 22.2500
16/06/2026	12:09:13	200	€ 22.2500
16/06/2026	12:11:43	695	€ 22.2400
16/06/2026	12:11:43	225	€ 22.2400
16/06/2026	12:11:43	1,200	€ 22.2400
16/06/2026	12:13:12	890	€ 22.2350
16/06/2026	12:13:12	1,187	€ 22.2350
16/06/2026	12:14:36	1,006	€ 22.2350

16/06/2026	12:17:50	396	€ 22.2500
16/06/2026	12:17:50	307	€ 22.2500
16/06/2026	12:18:32	23	€ 22.2450
16/06/2026	12:19:14	426	€ 22.2550
16/06/2026	12:20:16	278	€ 22.2700
16/06/2026	12:20:16	328	€ 22.2700
16/06/2026	12:20:16	76	€ 22.2700
16/06/2026	12:20:31	1,411	€ 22.2650
16/06/2026	12:20:31	2,857	€ 22.2650
16/06/2026	12:21:12	1,001	€ 22.2600
16/06/2026	12:24:32	443	€ 22.2650
16/06/2026	12:24:32	478	€ 22.2650
16/06/2026	12:25:02	1,109	€ 22.2600
16/06/2026	12:25:02	918	€ 22.2600
16/06/2026	12:25:02	964	€ 22.2600
16/06/2026	12:27:42	849	€ 22.2550
16/06/2026	12:27:42	885	€ 22.2550
16/06/2026	12:27:42	882	€ 22.2500
16/06/2026	12:27:42	185	€ 22.2500
16/06/2026	12:27:42	431	€ 22.2500
16/06/2026	12:27:42	1,066	€ 22.2500
16/06/2026	12:27:42	298	€ 22.2500
16/06/2026	12:30:25	413	€ 22.2500
16/06/2026	12:30:25	446	€ 22.2500
16/06/2026	12:30:25	250	€ 22.2450
16/06/2026	12:30:36	969	€ 22.2450
16/06/2026	12:33:46	977	€ 22.2400
16/06/2026	12:33:46	928	€ 22.2400
16/06/2026	12:33:46	950	€ 22.2350
16/06/2026	12:36:32	417	€ 22.2450
16/06/2026	12:37:23	848	€ 22.2500
16/06/2026	12:37:28	52	€ 22.2450
16/06/2026	12:37:28	256	€ 22.2450
16/06/2026	12:37:28	546	€ 22.2450
16/06/2026	12:39:42	888	€ 22.2400
16/06/2026	12:39:42	3,874	€ 22.2400
16/06/2026	12:39:42	704	€ 22.2400
16/06/2026	12:43:01	864	€ 22.2350
16/06/2026	12:43:38	893	€ 22.2300
16/06/2026	12:43:40	275	€ 22.2200
16/06/2026	12:43:40	1,112	€ 22.2200
16/06/2026	12:43:40	465	€ 22.2200
16/06/2026	12:43:40	683	€ 22.2200
16/06/2026	12:44:58	500	€ 22.2100
16/06/2026	12:44:58	384	€ 22.2100
16/06/2026	12:46:04	224	€ 22.2050
16/06/2026	12:50:09	416	€ 22.2200
16/06/2026	12:50:09	479	€ 22.2200
16/06/2026	12:51:29	958	€ 22.2200

16/06/2026	12:52:11	500	€ 22.2150
16/06/2026	12:52:11	429	€ 22.2150
16/06/2026	12:52:11	1,107	€ 22.2150
16/06/2026	12:52:28	461	€ 22.2100
16/06/2026	12:52:28	405	€ 22.2100
16/06/2026	12:53:53	898	€ 22.2050
16/06/2026	12:53:53	1,107	€ 22.2050
16/06/2026	12:53:55	1,045	€ 22.2000
16/06/2026	12:53:55	725	€ 22.2000
16/06/2026	12:55:37	1,006	€ 22.1950
16/06/2026	12:55:37	1,061	€ 22.1950
16/06/2026	12:57:39	102	€ 22.1750
16/06/2026	12:57:39	795	€ 22.1750
16/06/2026	13:00:48	200	€ 22.1750
16/06/2026	13:00:48	808	€ 22.1750
16/06/2026	13:01:13	500	€ 22.1750
16/06/2026	13:01:13	559	€ 22.1750
16/06/2026	13:03:14	1,054	€ 22.1800
16/06/2026	13:03:48	552	€ 22.1750
16/06/2026	13:03:48	466	€ 22.1750
16/06/2026	13:04:40	591	€ 22.1800
16/06/2026	13:04:40	386	€ 22.1800
16/06/2026	13:04:40	1,115	€ 22.1800
16/06/2026	13:05:45	1,052	€ 22.1850
16/06/2026	13:06:19	1,052	€ 22.1750
16/06/2026	13:07:34	854	€ 22.1650
16/06/2026	13:07:34	20	€ 22.1650
16/06/2026	13:07:35	1,076	€ 22.1600
16/06/2026	13:07:35	998	€ 22.1550
16/06/2026	13:07:35	876	€ 22.1500
16/06/2026	13:07:35	1,025	€ 22.1500
16/06/2026	13:09:37	903	€ 22.1650
16/06/2026	13:11:51	868	€ 22.1750
16/06/2026	13:12:16	737	€ 22.1550
16/06/2026	13:12:16	227	€ 22.1550
16/06/2026	13:12:16	977	€ 22.1550
16/06/2026	13:12:42	937	€ 22.1500
16/06/2026	13:14:12	945	€ 22.1450
16/06/2026	13:16:11	728	€ 22.1500
16/06/2026	13:16:11	229	€ 22.1500
16/06/2026	13:17:45	1,253	€ 22.1400
16/06/2026	13:19:41	99	€ 22.1550
16/06/2026	13:19:41	701	€ 22.1550
16/06/2026	13:19:41	180	€ 22.1550
16/06/2026	13:19:42	1,044	€ 22.1500
16/06/2026	13:21:44	1,003	€ 22.1400
16/06/2026	13:23:40	500	€ 22.1500
16/06/2026	13:23:40	698	€ 22.1500
16/06/2026	13:23:52	893	€ 22.1450

16/06/2026	13:26:14	65	€ 22.1600
16/06/2026	13:26:14	500	€ 22.1600
16/06/2026	13:26:14	157	€ 22.1600
16/06/2026	13:26:55	1,000	€ 22.1600
16/06/2026	13:27:00	1,043	€ 22.1600
16/06/2026	13:27:06	872	€ 22.1550
16/06/2026	13:28:20	1,038	€ 22.1550
16/06/2026	13:28:48	870	€ 22.1500
16/06/2026	13:28:58	929	€ 22.1450
16/06/2026	13:30:30	1,036	€ 22.1450
16/06/2026	13:30:35	928	€ 22.1400
16/06/2026	13:30:57	996	€ 22.1350
16/06/2026	13:30:57	1,042	€ 22.1300
16/06/2026	13:33:46	1,003	€ 22.1150
16/06/2026	13:33:46	1,353	€ 22.1050
16/06/2026	13:34:49	953	€ 22.1000
16/06/2026	13:34:51	863	€ 22.1000
16/06/2026	13:34:51	1,396	€ 22.0950
16/06/2026	13:35:22	870	€ 22.0850
16/06/2026	13:37:38	906	€ 22.1150
16/06/2026	13:37:38	500	€ 22.1100
16/06/2026	13:37:41	892	€ 22.1050
16/06/2026	13:37:41	1,465	€ 22.1000
16/06/2026	13:39:06	972	€ 22.0850
16/06/2026	13:41:34	1,025	€ 22.0950
16/06/2026	13:41:35	957	€ 22.0900
16/06/2026	13:41:35	874	€ 22.0900
16/06/2026	13:41:35	1,222	€ 22.0900
16/06/2026	13:44:02	229	€ 22.0850
16/06/2026	13:44:02	480	€ 22.0850
16/06/2026	13:44:02	180	€ 22.0850
16/06/2026	13:44:16	75	€ 22.0800
16/06/2026	13:46:50	868	€ 22.0900
16/06/2026	13:46:50	4	€ 22.0900
16/06/2026	13:46:50	176	€ 22.0900
16/06/2026	13:46:50	1,180	€ 22.0900
16/06/2026	13:46:53	903	€ 22.0850
16/06/2026	13:46:53	83	€ 22.0850
16/06/2026	13:46:53	750	€ 22.0850
16/06/2026	13:47:56	800	€ 22.0850
16/06/2026	13:48:17	30	€ 22.0850
16/06/2026	13:49:50	1,018	€ 22.1050
16/06/2026	13:49:50	1,222	€ 22.1050
16/06/2026	13:50:12	336	€ 22.1050
16/06/2026	13:50:12	531	€ 22.1050
16/06/2026	13:51:12	892	€ 22.1000
16/06/2026	13:51:17	1,021	€ 22.1000
16/06/2026	13:51:17	500	€ 22.1000
16/06/2026	13:51:17	392	€ 22.1000

16/06/2026	13:51:17	470	€ 22.1000
16/06/2026	13:54:38	1,129	€ 22.1300
16/06/2026	13:54:38	500	€ 22.1300
16/06/2026	13:54:38	914	€ 22.1300
16/06/2026	13:55:04	390	€ 22.1250
16/06/2026	13:55:04	500	€ 22.1250
16/06/2026	13:56:21	918	€ 22.1300
16/06/2026	13:56:21	1,440	€ 22.1300
16/06/2026	13:56:29	994	€ 22.1250
16/06/2026	13:56:44	965	€ 22.1100
16/06/2026	14:00:12	1,020	€ 22.1350
16/06/2026	14:00:12	500	€ 22.1350
16/06/2026	14:00:12	2,792	€ 22.1350
16/06/2026	14:01:33	1,138	€ 22.1400
16/06/2026	14:01:37	1,138	€ 22.1350
16/06/2026	14:03:06	1,031	€ 22.1450
16/06/2026	14:03:40	414	€ 22.1400
16/06/2026	14:03:55	473	€ 22.1400
16/06/2026	14:03:55	1,357	€ 22.1400
16/06/2026	14:03:56	252	€ 22.1350
16/06/2026	14:04:08	890	€ 22.1350
16/06/2026	14:04:08	901	€ 22.1300
16/06/2026	14:04:08	63	€ 22.1300
16/06/2026	14:04:08	1,286	€ 22.1300
16/06/2026	14:04:08	43	€ 22.1250
16/06/2026	14:04:08	1,482	€ 22.1250
16/06/2026	14:04:08	1,513	€ 22.1250
16/06/2026	14:04:08	1,536	€ 22.1200
16/06/2026	14:05:30	689	€ 22.0950
16/06/2026	14:05:30	205	€ 22.0950
16/06/2026	14:07:31	1,026	€ 22.0800
16/06/2026	14:08:27	1,048	€ 22.0750
16/06/2026	14:11:49	435	€ 22.1000
16/06/2026	14:11:49	689	€ 22.1000
16/06/2026	14:11:50	982	€ 22.0950
16/06/2026	14:12:08	1,028	€ 22.0900
16/06/2026	14:14:20	924	€ 22.1100
16/06/2026	14:14:20	500	€ 22.1100
16/06/2026	14:14:20	424	€ 22.1100
16/06/2026	14:14:20	513	€ 22.1100
16/06/2026	14:15:00	644	€ 22.1050
16/06/2026	14:15:00	269	€ 22.1050
16/06/2026	14:15:31	873	€ 22.1000
16/06/2026	14:15:31	1,155	€ 22.1000
16/06/2026	14:15:31	974	€ 22.1000
16/06/2026	14:15:31	985	€ 22.1000
16/06/2026	14:16:20	45	€ 22.0950
16/06/2026	14:17:18	832	€ 22.0950
16/06/2026	14:18:34	694	€ 22.1050

16/06/2026	14:18:34	216	€ 22.1050
16/06/2026	14:19:21	896	€ 22.0950
16/06/2026	14:21:19	1,764	€ 22.1200
16/06/2026	14:21:19	849	€ 22.1150
16/06/2026	14:22:42	1,000	€ 22.1250
16/06/2026	14:22:52	500	€ 22.1250
16/06/2026	14:22:52	448	€ 22.1250
16/06/2026	14:22:58	652	€ 22.1200
16/06/2026	14:22:58	266	€ 22.1200
16/06/2026	14:24:27	170	€ 22.1200
16/06/2026	14:25:02	823	€ 22.1250
16/06/2026	14:25:02	500	€ 22.1250
16/06/2026	14:25:02	323	€ 22.1250
16/06/2026	14:25:02	456	€ 22.1250
16/06/2026	14:25:02	823	€ 22.1250
16/06/2026	14:25:02	654	€ 22.1250
16/06/2026	14:25:46	500	€ 22.1200
16/06/2026	14:25:46	218	€ 22.1200
16/06/2026	14:25:49	1,196	€ 22.1150
16/06/2026	14:26:14	980	€ 22.1100
16/06/2026	14:26:18	909	€ 22.1050
16/06/2026	14:28:01	960	€ 22.1000
16/06/2026	14:28:03	1,500	€ 22.0950
16/06/2026	14:29:01	922	€ 22.0900
16/06/2026	14:29:59	778	€ 22.0950
16/06/2026	14:29:59	778	€ 22.0950
16/06/2026	14:29:59	1	€ 22.0950
16/06/2026	14:30:03	1,816	€ 22.0900
16/06/2026	14:30:04	1,026	€ 22.0850
16/06/2026	14:30:04	1,773	€ 22.0850
16/06/2026	14:30:04	1,021	€ 22.0850
16/06/2026	14:30:04	1,021	€ 22.0850
16/06/2026	14:30:04	286	€ 22.0850
16/06/2026	14:30:04	63	€ 22.0850
16/06/2026	14:30:47	155	€ 22.1150
16/06/2026	14:30:47	300	€ 22.1150
16/06/2026	14:30:47	124	€ 22.1150
16/06/2026	14:30:47	300	€ 22.1150
16/06/2026	14:30:49	129	€ 22.1100
16/06/2026	14:30:49	372	€ 22.1100
16/06/2026	14:30:49	427	€ 22.1100
16/06/2026	14:30:53	982	€ 22.1050
16/06/2026	14:31:23	1,001	€ 22.0950
16/06/2026	14:32:10	1,047	€ 22.0800
16/06/2026	14:32:56	153	€ 22.0750
16/06/2026	14:32:56	762	€ 22.0750
16/06/2026	14:33:00	941	€ 22.0700
16/06/2026	14:34:25	92	€ 22.1000
16/06/2026	14:34:25	251	€ 22.1000

16/06/2026	14:34:25	668	€ 22.1000
16/06/2026	14:34:30	105	€ 22.0950
16/06/2026	14:34:30	950	€ 22.0950
16/06/2026	14:35:02	919	€ 22.0850
16/06/2026	14:35:37	874	€ 22.0850
16/06/2026	14:35:38	335	€ 22.0800
16/06/2026	14:35:38	506	€ 22.0800
16/06/2026	14:35:38	49	€ 22.0800
16/06/2026	14:36:31	881	€ 22.0600
16/06/2026	14:36:35	584	€ 22.0450
16/06/2026	14:36:35	55	€ 22.0450
16/06/2026	14:36:35	207	€ 22.0450
16/06/2026	14:36:35	1,283	€ 22.0450
16/06/2026	14:37:46	853	€ 22.0600
16/06/2026	14:37:46	17	€ 22.0600
16/06/2026	14:37:46	100	€ 22.0550
16/06/2026	14:37:46	336	€ 22.0550
16/06/2026	14:37:46	212	€ 22.0550
16/06/2026	14:37:46	214	€ 22.0550
16/06/2026	14:37:46	65	€ 22.0550
16/06/2026	14:39:23	493	€ 22.0800
16/06/2026	14:39:23	119	€ 22.0800
16/06/2026	14:39:23	126	€ 22.0800
16/06/2026	14:39:23	144	€ 22.0800
16/06/2026	14:39:23	100	€ 22.0800
16/06/2026	14:39:23	212	€ 22.0800
16/06/2026	14:39:23	282	€ 22.0800
16/06/2026	14:39:23	248	€ 22.0800
16/06/2026	14:39:37	1,005	€ 22.0750
16/06/2026	14:39:37	876	€ 22.0700
16/06/2026	14:40:18	559	€ 22.0750
16/06/2026	14:40:18	462	€ 22.0750
16/06/2026	14:40:18	1,679	€ 22.0750
16/06/2026	14:40:31	903	€ 22.0650
16/06/2026	14:41:23	2,340	€ 22.0450
16/06/2026	14:41:55	175	€ 22.0450
16/06/2026	14:41:55	30	€ 22.0450
16/06/2026	14:41:55	783	€ 22.0450
16/06/2026	14:42:04	95	€ 22.0400
16/06/2026	14:42:04	66	€ 22.0400
16/06/2026	14:42:15	700	€ 22.0400
16/06/2026	14:42:21	910	€ 22.0300
16/06/2026	14:42:21	116	€ 22.0300
16/06/2026	14:42:21	1,332	€ 22.0300
16/06/2026	14:43:28	984	€ 22.0300
16/06/2026	14:45:17	1,386	€ 22.0500
16/06/2026	14:45:17	156	€ 22.0450
16/06/2026	14:45:17	1,044	€ 22.0450
16/06/2026	14:45:52	213	€ 22.0650

16/06/2026	14:45:52	1,179	€ 22.0650
16/06/2026	14:45:55	1,054	€ 22.0600
16/06/2026	14:46:26	911	€ 22.0650
16/06/2026	14:46:48	898	€ 22.0750
16/06/2026	14:47:18	593	€ 22.0850
16/06/2026	14:47:18	126	€ 22.0850
16/06/2026	14:47:18	805	€ 22.0850
16/06/2026	14:47:58	943	€ 22.0850
16/06/2026	14:47:58	698	€ 22.0850
16/06/2026	14:47:58	226	€ 22.0850
16/06/2026	14:47:59	1,023	€ 22.0850
16/06/2026	14:48:09	940	€ 22.0800
16/06/2026	14:48:35	1,011	€ 22.0800
16/06/2026	14:49:27	1,413	€ 22.0850
16/06/2026	14:49:46	527	€ 22.0800
16/06/2026	14:49:46	410	€ 22.0800
16/06/2026	14:49:46	13	€ 22.0800
16/06/2026	14:50:21	1,030	€ 22.0850
16/06/2026	14:51:50	301	€ 22.1150
16/06/2026	14:51:50	466	€ 22.1150
16/06/2026	14:51:50	500	€ 22.1150
16/06/2026	14:51:51	959	€ 22.1100
16/06/2026	14:52:16	1,015	€ 22.1050
16/06/2026	14:52:16	1,179	€ 22.1050
16/06/2026	14:52:45	1,012	€ 22.1050
16/06/2026	14:53:24	1,306	€ 22.1000
16/06/2026	14:53:38	924	€ 22.0950
16/06/2026	14:53:48	1,158	€ 22.0900
16/06/2026	14:54:49	1,045	€ 22.0950
16/06/2026	14:54:55	1,039	€ 22.0900
16/06/2026	14:55:28	190	€ 22.0850
16/06/2026	14:55:28	496	€ 22.0850
16/06/2026	14:55:28	743	€ 22.0850
16/06/2026	14:55:54	1,015	€ 22.0650
16/06/2026	14:57:33	239	€ 22.0850
16/06/2026	14:57:33	1,216	€ 22.0850
16/06/2026	14:57:35	954	€ 22.0800
16/06/2026	14:57:35	899	€ 22.0750
16/06/2026	14:57:35	1,590	€ 22.0750
16/06/2026	14:59:02	916	€ 22.0850
16/06/2026	14:59:20	896	€ 22.0800
16/06/2026	14:59:36	759	€ 22.0750
16/06/2026	15:00:12	1,502	€ 22.0950
16/06/2026	15:00:48	110	€ 22.0900
16/06/2026	15:00:48	747	€ 22.0900
16/06/2026	15:01:01	1,055	€ 22.0850
16/06/2026	15:01:08	1,136	€ 22.0750
16/06/2026	15:02:28	638	€ 22.0900
16/06/2026	15:02:28	408	€ 22.0900

16/06/2026	15:02:31	145	€ 22.0850
16/06/2026	15:02:31	884	€ 22.0850
16/06/2026	15:02:49	1,531	€ 22.0800
16/06/2026	15:02:49	19	€ 22.0800
16/06/2026	15:02:49	178	€ 22.0800
16/06/2026	15:04:10	325	€ 22.0850
16/06/2026	15:04:10	583	€ 22.0850
16/06/2026	15:04:40	996	€ 22.0800
16/06/2026	15:04:40	2	€ 22.0800
16/06/2026	15:05:09	698	€ 22.0900
16/06/2026	15:05:39	218	€ 22.1050
16/06/2026	15:05:44	2,015	€ 22.1050
16/06/2026	15:05:45	99	€ 22.1000
16/06/2026	15:05:45	858	€ 22.1000
16/06/2026	15:07:02	34	€ 22.1200
16/06/2026	15:07:02	794	€ 22.1200
16/06/2026	15:07:15	952	€ 22.1150
16/06/2026	15:07:24	1,174	€ 22.1100
16/06/2026	15:07:33	848	€ 22.1200
16/06/2026	15:07:34	891	€ 22.1050
16/06/2026	15:07:34	915	€ 22.1100
16/06/2026	15:07:34	1,069	€ 22.1150
16/06/2026	15:07:34	248	€ 22.1150
16/06/2026	15:07:34	821	€ 22.1150
16/06/2026	15:07:34	49	€ 22.1150
16/06/2026	15:07:34	1,206	€ 22.1050
16/06/2026	15:07:34	1,005	€ 22.1050
16/06/2026	15:07:34	152	€ 22.1050
16/06/2026	15:09:02	1,032	€ 22.1000
16/06/2026	15:10:04	933	€ 22.0800
16/06/2026	15:10:40	600	€ 22.0750
16/06/2026	15:10:40	403	€ 22.0750
16/06/2026	15:12:18	975	€ 22.0900
16/06/2026	15:12:18	937	€ 22.0850
16/06/2026	15:12:18	1,136	€ 22.0900
16/06/2026	15:12:18	1,042	€ 22.0850
16/06/2026	15:13:56	1,026	€ 22.1000
16/06/2026	15:14:39	1,006	€ 22.1100
16/06/2026	15:14:39	1,285	€ 22.1150
16/06/2026	15:14:39	1,037	€ 22.1050
16/06/2026	15:14:40	1,257	€ 22.1000
16/06/2026	15:14:40	941	€ 22.1000
16/06/2026	15:15:09	908	€ 22.0900
16/06/2026	15:18:12	101	€ 22.1200
16/06/2026	15:18:12	1	€ 22.1200
16/06/2026	15:18:12	139	€ 22.1200
16/06/2026	15:18:12	1,032	€ 22.1200
16/06/2026	15:18:12	979	€ 22.1200
16/06/2026	15:18:45	33	€ 22.1200

16/06/2026	15:18:52	988	€ 22.1200
16/06/2026	15:18:52	1,322	€ 22.1200
16/06/2026	15:19:05	297	€ 22.1150
16/06/2026	15:19:05	296	€ 22.1150
16/06/2026	15:19:05	430	€ 22.1150
16/06/2026	15:19:22	548	€ 22.1050
16/06/2026	15:19:22	307	€ 22.1050
16/06/2026	15:20:59	865	€ 22.1250
16/06/2026	15:21:05	500	€ 22.1200
16/06/2026	15:21:13	473	€ 22.1200
16/06/2026	15:22:03	462	€ 22.1250
16/06/2026	15:22:03	868	€ 22.1250
16/06/2026	15:22:05	39	€ 22.1200
16/06/2026	15:22:05	1,032	€ 22.1200
16/06/2026	15:22:30	1,426	€ 22.1150
16/06/2026	15:23:13	1,038	€ 22.1100
16/06/2026	15:24:22	1,325	€ 22.1150
16/06/2026	15:25:03	156	€ 22.1200
16/06/2026	15:25:03	562	€ 22.1200
16/06/2026	15:25:03	73	€ 22.1200
16/06/2026	15:25:03	193	€ 22.1200
16/06/2026	15:25:03	1,538	€ 22.1200
16/06/2026	15:25:05	804	€ 22.1150
16/06/2026	15:25:05	74	€ 22.1150
16/06/2026	15:25:05	1,594	€ 22.1150
16/06/2026	15:25:05	1,037	€ 22.1150
16/06/2026	15:26:57	500	€ 22.1100
16/06/2026	15:26:57	437	€ 22.1100
16/06/2026	15:27:00	730	€ 22.1050
16/06/2026	15:27:00	126	€ 22.1050
16/06/2026	15:28:30	983	€ 22.1100
16/06/2026	15:30:06	968	€ 22.1150
16/06/2026	15:30:06	1,044	€ 22.1150
16/06/2026	15:30:13	944	€ 22.1100
16/06/2026	15:31:34	948	€ 22.1250
16/06/2026	15:31:34	2,296	€ 22.1250
16/06/2026	15:32:02	1,019	€ 22.1200
16/06/2026	15:33:07	982	€ 22.1050
16/06/2026	15:33:07	2,374	€ 22.1050
16/06/2026	15:34:34	946	€ 22.1250
16/06/2026	15:34:40	990	€ 22.1200
16/06/2026	15:34:44	1,722	€ 22.1150
16/06/2026	15:35:50	35	€ 22.1150
16/06/2026	15:35:50	880	€ 22.1150
16/06/2026	15:35:50	200	€ 22.1100
16/06/2026	15:35:50	60	€ 22.1100
16/06/2026	15:35:50	1,576	€ 22.1100
16/06/2026	15:37:28	1,000	€ 22.1050
16/06/2026	15:37:33	173	€ 22.1050

16/06/2026	15:37:33	27	€ 22.1050
16/06/2026	15:37:33	200	€ 22.1050
16/06/2026	15:37:33	576	€ 22.1050
16/06/2026	15:37:39	1,605	€ 22.1000
16/06/2026	15:39:04	1,044	€ 22.1050
16/06/2026	15:40:33	1,000	€ 22.1050
16/06/2026	15:41:22	151	€ 22.1050
16/06/2026	15:41:22	715	€ 22.1050
16/06/2026	15:41:22	733	€ 22.1050
16/06/2026	15:41:22	733	€ 22.1050
16/06/2026	15:41:22	206	€ 22.1050
16/06/2026	15:41:32	1,036	€ 22.1000
16/06/2026	15:42:42	1,688	€ 22.0950
16/06/2026	15:43:32	1,044	€ 22.0900
16/06/2026	15:43:32	49	€ 22.0850
16/06/2026	15:43:32	913	€ 22.0850
16/06/2026	15:44:25	1,835	€ 22.0800
16/06/2026	15:45:41	956	€ 22.0800
16/06/2026	15:47:34	1,671	€ 22.1000
16/06/2026	15:47:36	1,064	€ 22.0950
16/06/2026	15:47:56	500	€ 22.0900
16/06/2026	15:47:56	390	€ 22.0900
16/06/2026	15:48:17	1,577	€ 22.0900
16/06/2026	15:48:27	213	€ 22.0850
16/06/2026	15:48:27	657	€ 22.0850
16/06/2026	15:49:39	196	€ 22.0850
16/06/2026	15:50:00	500	€ 22.0900
16/06/2026	15:50:00	141	€ 22.0900
16/06/2026	15:50:00	885	€ 22.0900
16/06/2026	15:50:24	934	€ 22.0900
16/06/2026	15:50:49	60	€ 22.0950
16/06/2026	15:50:51	985	€ 22.0950
16/06/2026	15:52:12	250	€ 22.0850
16/06/2026	15:52:13	63	€ 22.0850
16/06/2026	15:52:15	1,043	€ 22.0850
16/06/2026	15:52:15	500	€ 22.0850
16/06/2026	15:52:15	1,780	€ 22.0850
16/06/2026	15:54:18	60	€ 22.1050
16/06/2026	15:54:39	63	€ 22.1050
16/06/2026	15:54:52	250	€ 22.1050
16/06/2026	15:54:55	13	€ 22.1050
16/06/2026	15:55:03	100	€ 22.1050
16/06/2026	15:55:13	250	€ 22.1050
16/06/2026	15:55:13	825	€ 22.1150
16/06/2026	15:55:47	377	€ 22.1150
16/06/2026	15:55:47	371	€ 22.1150
16/06/2026	15:56:33	751	€ 22.1150
16/06/2026	15:56:33	1	€ 22.1150
16/06/2026	15:56:40	405	€ 22.1100

16/06/2026	15:56:49	921	€ 22.1150
16/06/2026	15:57:11	1,207	€ 22.1100
16/06/2026	15:57:11	989	€ 22.1100
16/06/2026	15:57:11	2,634	€ 22.1100
16/06/2026	15:57:11	900	€ 22.1100
16/06/2026	15:57:11	2,139	€ 22.1100
16/06/2026	15:57:11	236	€ 22.1100
16/06/2026	15:57:11	76	€ 22.1100
16/06/2026	15:57:19	955	€ 22.1050
16/06/2026	15:58:05	1,058	€ 22.0950
16/06/2026	16:00:32	63	€ 22.1050
16/06/2026	16:00:37	400	€ 22.1050
16/06/2026	16:00:54	222	€ 22.1050
16/06/2026	16:01:33	314	€ 22.1050
16/06/2026	16:01:33	856	€ 22.1050
16/06/2026	16:01:33	57	€ 22.1050
16/06/2026	16:01:45	1,152	€ 22.1000
16/06/2026	16:02:33	169	€ 22.0950
16/06/2026	16:02:33	696	€ 22.0950
16/06/2026	16:02:33	1,971	€ 22.0950
16/06/2026	16:03:34	998	€ 22.1100
16/06/2026	16:03:35	1,043	€ 22.1050
16/06/2026	16:03:35	1,846	€ 22.1050
16/06/2026	16:04:48	903	€ 22.1000
16/06/2026	16:05:39	851	€ 22.0950
16/06/2026	16:05:49	904	€ 22.0850
16/06/2026	16:05:49	2,093	€ 22.0850
16/06/2026	16:07:50	876	€ 22.0850
16/06/2026	16:07:50	883	€ 22.0850
16/06/2026	16:07:50	1,685	€ 22.0850
16/06/2026	16:07:51	1,639	€ 22.0800
16/06/2026	16:10:15	966	€ 22.0850
16/06/2026	16:10:23	1,213	€ 22.0800
16/06/2026	16:10:23	788	€ 22.0800
16/06/2026	16:10:23	1,793	€ 22.0800
16/06/2026	16:10:23	788	€ 22.0800
16/06/2026	16:10:23	760	€ 22.0800
16/06/2026	16:10:25	1,024	€ 22.0750
16/06/2026	16:11:10	1,000	€ 22.0800
16/06/2026	16:13:15	2,873	€ 22.0900
16/06/2026	16:13:15	100	€ 22.0850
16/06/2026	16:13:15	600	€ 22.0850
16/06/2026	16:13:15	236	€ 22.0850
16/06/2026	16:13:15	939	€ 22.0850
16/06/2026	16:14:07	1,368	€ 22.0950
16/06/2026	16:14:22	1,168	€ 22.0950
16/06/2026	16:14:27	958	€ 22.0900
16/06/2026	16:14:44	397	€ 22.0900
16/06/2026	16:15:42	815	€ 22.0950

16/06/2026	16:15:42	159	€ 22.0950
16/06/2026	16:15:42	2,974	€ 22.0950
16/06/2026	16:15:48	1,026	€ 22.0900
16/06/2026	16:17:23	1,030	€ 22.0850
16/06/2026	16:17:23	934	€ 22.0850
16/06/2026	16:17:23	934	€ 22.0850
16/06/2026	16:17:23	700	€ 22.0850
16/06/2026	16:17:23	110	€ 22.0850
16/06/2026	16:17:23	1,097	€ 22.0800
16/06/2026	16:17:23	845	€ 22.0800
16/06/2026	16:17:23	845	€ 22.0800
16/06/2026	16:17:23	845	€ 22.0800
16/06/2026	16:17:23	158	€ 22.0800
16/06/2026	16:17:53	962	€ 22.0700
16/06/2026	16:18:43	1,056	€ 22.0750
16/06/2026	16:19:15	895	€ 22.0700
16/06/2026	16:19:15	838	€ 22.0700
16/06/2026	16:19:15	838	€ 22.0700
16/06/2026	16:19:15	359	€ 22.0700
16/06/2026	16:20:09	1,012	€ 22.0700
16/06/2026	16:20:09	769	€ 22.0700
16/06/2026	16:20:09	521	€ 22.0700
16/06/2026	16:20:09	248	€ 22.0700
16/06/2026	16:20:09	535	€ 22.0700
16/06/2026	16:20:09	108	€ 22.0700
16/06/2026	16:20:09	851	€ 22.0700
16/06/2026	16:20:09	851	€ 22.0700
16/06/2026	16:20:09	405	€ 22.0700
16/06/2026	16:20:11	876	€ 22.0650
16/06/2026	16:20:11	907	€ 22.0650
16/06/2026	16:20:11	1,351	€ 22.0650
16/06/2026	16:20:11	211	€ 22.0650
16/06/2026	16:20:11	907	€ 22.0650
16/06/2026	16:20:11	382	€ 22.0650
16/06/2026	16:20:11	380	€ 22.0650
16/06/2026	16:21:19	615	€ 22.0750
16/06/2026	16:21:20	638	€ 22.0750
16/06/2026	16:22:02	904	€ 22.0800
16/06/2026	16:22:02	959	€ 22.0800
16/06/2026	16:22:14	868	€ 22.0750
16/06/2026	16:22:14	150	€ 22.0700
16/06/2026	16:22:14	200	€ 22.0700
16/06/2026	16:22:14	534	€ 22.0700
16/06/2026	16:22:14	705	€ 22.0700
16/06/2026	16:22:29	881	€ 22.0700
16/06/2026	16:23:10	97	€ 22.0750
16/06/2026	16:23:10	197	€ 22.0750
16/06/2026	16:23:10	518	€ 22.0750
16/06/2026	16:23:13	1,000	€ 22.0750

16/06/2026	16:23:18	100	€ 22.0750
16/06/2026	16:23:26	634	€ 22.0800
16/06/2026	16:23:26	384	€ 22.0800
16/06/2026	16:23:41	528	€ 22.0800
16/06/2026	16:26:17	642	€ 22.0850
16/06/2026	16:26:17	733	€ 22.0850
16/06/2026	16:26:17	446	€ 22.0850
16/06/2026	16:26:17	647	€ 22.0850
16/06/2026	16:26:17	495	€ 22.0850
16/06/2026	16:26:17	1,122	€ 22.0850
16/06/2026	16:26:17	322	€ 22.0850
16/06/2026	16:26:22	600	€ 22.0850
16/06/2026	16:26:34	600	€ 22.0850
16/06/2026	16:26:34	600	€ 22.0850
16/06/2026	16:26:34	226	€ 22.0850
16/06/2026	16:26:34	354	€ 22.0850
16/06/2026	16:26:34	733	€ 22.0900
16/06/2026	16:26:34	480	€ 22.0900
16/06/2026	16:27:04	404	€ 22.0900
16/06/2026	16:27:04	7	€ 22.0900
16/06/2026	16:27:04	589	€ 22.0900
16/06/2026	16:27:08	1	€ 22.0900
16/06/2026	16:27:14	1	€ 22.0900
16/06/2026	16:27:39	2	€ 22.0900
16/06/2026	16:27:57	2	€ 22.0900
17/06/2026	08:01:20	796	€ 21.8550
17/06/2026	08:01:20	796	€ 21.8550
17/06/2026	08:01:20	796	€ 21.8550
17/06/2026	08:01:20	212	€ 21.8500
17/06/2026	08:01:20	754	€ 21.8500
17/06/2026	08:01:20	282	€ 21.8550
17/06/2026	08:01:20	514	€ 21.8550
17/06/2026	08:01:20	267	€ 21.8550
17/06/2026	08:01:20	793	€ 21.8550
17/06/2026	08:01:20	3	€ 21.8550
17/06/2026	08:01:20	1,218	€ 21.8550
17/06/2026	08:01:20	793	€ 21.8550
17/06/2026	08:01:20	3	€ 21.8550
17/06/2026	08:01:20	515	€ 21.8550
17/06/2026	08:01:41	1,072	€ 21.8500
17/06/2026	08:01:41	774	€ 21.8500
17/06/2026	08:02:42	1,668	€ 21.8850
17/06/2026	08:02:42	1,292	€ 21.8850
17/06/2026	08:02:52	1,501	€ 21.8800
17/06/2026	08:02:59	1,155	€ 21.8750
17/06/2026	08:03:10	1,104	€ 21.8750
17/06/2026	08:03:10	856	€ 21.8700
17/06/2026	08:03:59	602	€ 21.8800
17/06/2026	08:03:59	452	€ 21.8800

17/06/2026	08:04:05	1,436	€ 21.8750
17/06/2026	08:04:05	1,075	€ 21.8750
17/06/2026	08:04:12	1,111	€ 21.8700
17/06/2026	08:04:26	995	€ 21.8650
17/06/2026	08:04:28	500	€ 21.8600
17/06/2026	08:04:29	413	€ 21.8600
17/06/2026	08:04:53	56	€ 21.8600
17/06/2026	08:04:53	484	€ 21.8600
17/06/2026	08:04:53	499	€ 21.8600
17/06/2026	08:04:53	223	€ 21.8600
17/06/2026	08:04:53	395	€ 21.8600
17/06/2026	08:04:53	1,174	€ 21.8600
17/06/2026	08:04:53	2,069	€ 21.8600
17/06/2026	08:05:16	992	€ 21.8600
17/06/2026	08:05:16	803	€ 21.8600
17/06/2026	08:05:26	1,025	€ 21.8550
17/06/2026	08:05:34	108	€ 21.8450
17/06/2026	08:05:34	420	€ 21.8450
17/06/2026	08:05:34	596	€ 21.8450
17/06/2026	08:05:40	1,042	€ 21.8400
17/06/2026	08:05:41	813	€ 21.8300
17/06/2026	08:06:11	1,037	€ 21.7650
17/06/2026	08:07:20	71	€ 21.7950
17/06/2026	08:07:20	1,381	€ 21.7950
17/06/2026	08:07:26	962	€ 21.7900
17/06/2026	08:07:39	961	€ 21.7850
17/06/2026	08:07:40	918	€ 21.7800
17/06/2026	08:07:52	976	€ 21.7650
17/06/2026	08:07:52	770	€ 21.7650
17/06/2026	08:08:44	2,442	€ 21.7750
17/06/2026	08:08:58	1,065	€ 21.7700
17/06/2026	08:08:58	1,028	€ 21.7650
17/06/2026	08:09:06	1,325	€ 21.7600
17/06/2026	08:09:33	900	€ 21.7500
17/06/2026	08:09:33	964	€ 21.7500
17/06/2026	08:09:33	953	€ 21.7400
17/06/2026	08:09:33	1,008	€ 21.7400
17/06/2026	08:09:34	125	€ 21.7350
17/06/2026	08:09:34	879	€ 21.7350
17/06/2026	08:10:08	842	€ 21.7100
17/06/2026	08:10:08	103	€ 21.7100
17/06/2026	08:10:08	81	€ 21.7100
17/06/2026	08:10:52	938	€ 21.6900
17/06/2026	08:10:52	938	€ 21.6900
17/06/2026	08:11:14	274	€ 21.6600
17/06/2026	08:11:19	758	€ 21.6600
17/06/2026	08:11:31	264	€ 21.6500
17/06/2026	08:11:31	597	€ 21.6500
17/06/2026	08:11:39	68	€ 21.6400

17/06/2026	08:11:58	907	€ 21.6450
17/06/2026	08:11:58	862	€ 21.6450
17/06/2026	08:12:19	927	€ 21.6100
17/06/2026	08:12:35	935	€ 21.6450
17/06/2026	08:12:49	904	€ 21.6150
17/06/2026	08:13:10	796	€ 21.6150
17/06/2026	08:13:10	85	€ 21.6150
17/06/2026	08:13:22	529	€ 21.6050
17/06/2026	08:13:34	444	€ 21.6050
17/06/2026	08:13:34	935	€ 21.6050
17/06/2026	08:14:27	221	€ 21.6250
17/06/2026	08:14:49	1,620	€ 21.6250
17/06/2026	08:14:49	934	€ 21.6200
17/06/2026	08:14:49	850	€ 21.6200
17/06/2026	08:14:49	161	€ 21.6200
17/06/2026	08:14:52	929	€ 21.6150
17/06/2026	08:15:24	1,063	€ 21.6250
17/06/2026	08:15:33	1,005	€ 21.6100
17/06/2026	08:15:33	875	€ 21.6050
17/06/2026	08:16:21	1,033	€ 21.6200
17/06/2026	08:16:40	915	€ 21.6200
17/06/2026	08:17:01	174	€ 21.6250
17/06/2026	08:17:01	847	€ 21.6250
17/06/2026	08:17:01	30	€ 21.6250
17/06/2026	08:17:01	999	€ 21.6250
17/06/2026	08:17:25	1,015	€ 21.6350
17/06/2026	08:17:34	987	€ 21.6250
17/06/2026	08:17:34	500	€ 21.6150
17/06/2026	08:17:34	548	€ 21.6150
17/06/2026	08:17:34	500	€ 21.6100
17/06/2026	08:17:34	341	€ 21.6100
17/06/2026	08:18:35	70	€ 21.6400
17/06/2026	08:19:05	125	€ 21.6400
17/06/2026	08:19:05	263	€ 21.6400
17/06/2026	08:19:05	136	€ 21.6400
17/06/2026	08:19:05	294	€ 21.6400
17/06/2026	08:19:05	106	€ 21.6400
17/06/2026	08:19:05	1,030	€ 21.6350
17/06/2026	08:19:05	662	€ 21.6350
17/06/2026	08:19:05	69	€ 21.6350
17/06/2026	08:19:05	713	€ 21.6350
17/06/2026	08:19:06	889	€ 21.6300
17/06/2026	08:20:05	111	€ 21.6450
17/06/2026	08:20:05	964	€ 21.6450
17/06/2026	08:20:11	1,046	€ 21.6400
17/06/2026	08:20:24	689	€ 21.6050
17/06/2026	08:20:24	724	€ 21.6050
17/06/2026	08:20:24	104	€ 21.6050
17/06/2026	08:21:00	1,061	€ 21.6050

17/06/2026	08:21:50	905	€ 21.6050
17/06/2026	08:22:10	899	€ 21.6000
17/06/2026	08:23:25	767	€ 21.6250
17/06/2026	08:23:25	997	€ 21.6250
17/06/2026	08:23:42	574	€ 21.6250
17/06/2026	08:23:42	201	€ 21.6250
17/06/2026	08:23:54	510	€ 21.6250
17/06/2026	08:23:54	490	€ 21.6250
17/06/2026	08:24:02	1,092	€ 21.6200
17/06/2026	08:24:02	418	€ 21.6200
17/06/2026	08:24:02	674	€ 21.6200
17/06/2026	08:24:14	781	€ 21.6100
17/06/2026	08:24:31	731	€ 21.6100
17/06/2026	08:25:07	969	€ 21.6200
17/06/2026	08:25:59	1,032	€ 21.6600
17/06/2026	08:25:59	808	€ 21.6600
17/06/2026	08:26:11	790	€ 21.6550
17/06/2026	08:26:11	146	€ 21.6550
17/06/2026	08:26:11	59	€ 21.6550
17/06/2026	08:26:28	137	€ 21.6500
17/06/2026	08:26:28	958	€ 21.6500
17/06/2026	08:26:41	790	€ 21.6500
17/06/2026	08:27:41	500	€ 21.6650
17/06/2026	08:27:41	292	€ 21.6650
17/06/2026	08:27:41	605	€ 21.6650
17/06/2026	08:27:41	232	€ 21.6650
17/06/2026	08:28:16	252	€ 21.6750
17/06/2026	08:28:17	500	€ 21.6750
17/06/2026	08:28:22	1,023	€ 21.6750
17/06/2026	08:28:25	100	€ 21.6700
17/06/2026	08:28:26	893	€ 21.6700
17/06/2026	08:28:27	881	€ 21.6600
17/06/2026	08:28:27	716	€ 21.6600
17/06/2026	08:29:14	905	€ 21.6650
17/06/2026	08:29:38	284	€ 21.6500
17/06/2026	08:29:38	652	€ 21.6500
17/06/2026	08:30:13	911	€ 21.6400
17/06/2026	08:30:13	731	€ 21.6400
17/06/2026	08:31:04	755	€ 21.6350
17/06/2026	08:31:21	500	€ 21.6300
17/06/2026	08:31:21	166	€ 21.6300
17/06/2026	08:31:25	127	€ 21.6300
17/06/2026	08:31:25	265	€ 21.6300
17/06/2026	08:31:36	353	€ 21.6250
17/06/2026	08:31:38	1,077	€ 21.6250
17/06/2026	08:31:38	363	€ 21.6200
17/06/2026	08:31:38	594	€ 21.6200
17/06/2026	08:31:38	26	€ 21.6200
17/06/2026	08:32:47	245	€ 21.6100

17/06/2026	08:32:47	484	€ 21.6100
17/06/2026	08:32:47	190	€ 21.6100
17/06/2026	08:32:47	294	€ 21.6100
17/06/2026	08:32:47	484	€ 21.6100
17/06/2026	08:32:47	28	€ 21.6100
17/06/2026	08:33:08	878	€ 21.6100
17/06/2026	08:33:44	500	€ 21.6100
17/06/2026	08:33:45	201	€ 21.6100
17/06/2026	08:33:45	313	€ 21.6100
17/06/2026	08:33:58	1,064	€ 21.6050
17/06/2026	08:33:58	896	€ 21.6050
17/06/2026	08:34:46	969	€ 21.6100
17/06/2026	08:34:46	877	€ 21.6100
17/06/2026	08:34:46	831	€ 21.6050
17/06/2026	08:34:46	500	€ 21.6050
17/06/2026	08:34:46	347	€ 21.6050
17/06/2026	08:35:18	327	€ 21.5850
17/06/2026	08:35:18	622	€ 21.5850
17/06/2026	08:36:28	940	€ 21.5750
17/06/2026	08:36:53	810	€ 21.5700
17/06/2026	08:36:53	900	€ 21.5650
17/06/2026	08:36:55	531	€ 21.5550
17/06/2026	08:36:56	318	€ 21.5550
17/06/2026	08:36:56	107	€ 21.5550
17/06/2026	08:36:56	701	€ 21.5550
17/06/2026	08:37:05	823	€ 21.5400
17/06/2026	08:38:29	128	€ 21.5400
17/06/2026	08:38:29	230	€ 21.5400
17/06/2026	08:38:47	606	€ 21.5400
17/06/2026	08:38:48	846	€ 21.5400
17/06/2026	08:38:48	208	€ 21.5400
17/06/2026	08:39:15	836	€ 21.5400
17/06/2026	08:39:15	1,016	€ 21.5300
17/06/2026	08:39:29	726	€ 21.5050
17/06/2026	08:40:23	773	€ 21.5200
17/06/2026	08:40:35	300	€ 21.5150
17/06/2026	08:41:13	826	€ 21.5450
17/06/2026	08:42:28	621	€ 21.5800
17/06/2026	08:42:28	383	€ 21.5800
17/06/2026	08:42:28	299	€ 21.5800
17/06/2026	08:42:28	708	€ 21.5800
17/06/2026	08:42:30	936	€ 21.5750
17/06/2026	08:42:30	1,082	€ 21.5700
17/06/2026	08:42:30	966	€ 21.5750
17/06/2026	08:44:29	1,532	€ 21.6050
17/06/2026	08:44:29	500	€ 21.6000
17/06/2026	08:44:29	394	€ 21.6000
17/06/2026	08:44:29	711	€ 21.6050
17/06/2026	08:44:37	1,078	€ 21.5950

17/06/2026	08:46:06	1,079	€ 21.6150
17/06/2026	08:46:06	162	€ 21.6150
17/06/2026	08:46:06	545	€ 21.6150
17/06/2026	08:46:44	743	€ 21.6150
17/06/2026	08:46:52	942	€ 21.6050
17/06/2026	08:47:00	260	€ 21.6000
17/06/2026	08:47:00	550	€ 21.6000
17/06/2026	08:48:00	904	€ 21.6100
17/06/2026	08:48:00	772	€ 21.6100
17/06/2026	08:48:00	83	€ 21.6100
17/06/2026	08:48:32	862	€ 21.6100
17/06/2026	08:49:00	896	€ 21.6050
17/06/2026	08:49:35	929	€ 21.6000
17/06/2026	08:49:35	479	€ 21.6000
17/06/2026	08:49:36	326	€ 21.6000
17/06/2026	08:49:49	920	€ 21.5900
17/06/2026	08:50:36	1,103	€ 21.5850
17/06/2026	08:52:13	25	€ 21.5800
17/06/2026	08:52:42	509	€ 21.6000
17/06/2026	08:52:42	250	€ 21.6000
17/06/2026	08:52:42	63	€ 21.6000
17/06/2026	08:53:10	1,741	€ 21.6100
17/06/2026	08:54:05	454	€ 21.6100
17/06/2026	08:54:05	868	€ 21.6100
17/06/2026	08:55:04	592	€ 21.6200
17/06/2026	08:55:04	886	€ 21.6200
17/06/2026	08:55:09	384	€ 21.6200
17/06/2026	08:55:09	116	€ 21.6200
17/06/2026	08:55:09	800	€ 21.6200
17/06/2026	08:55:31	1,056	€ 21.6150
17/06/2026	08:55:31	1,084	€ 21.6150
17/06/2026	08:55:43	900	€ 21.6100
17/06/2026	08:55:43	839	€ 21.6100
17/06/2026	08:55:43	839	€ 21.6100
17/06/2026	08:55:43	403	€ 21.6100
17/06/2026	08:55:43	1,056	€ 21.6050
17/06/2026	08:57:21	1,064	€ 21.6200
17/06/2026	08:59:28	961	€ 21.6900
17/06/2026	08:59:31	900	€ 21.6900
17/06/2026	08:59:31	1,253	€ 21.6900
17/06/2026	09:00:26	1,082	€ 21.7100
17/06/2026	09:00:41	1,000	€ 21.7100
17/06/2026	09:00:42	417	€ 21.7100
17/06/2026	09:00:55	750	€ 21.7050
17/06/2026	09:00:55	188	€ 21.7050
17/06/2026	09:01:38	1,007	€ 21.7000
17/06/2026	09:02:03	1,183	€ 21.6950
17/06/2026	09:02:03	306	€ 21.6850
17/06/2026	09:02:03	610	€ 21.6850

17/06/2026	09:02:03	916	€ 21.6850
17/06/2026	09:02:03	1,941	€ 21.6800
17/06/2026	09:02:03	500	€ 21.6750
17/06/2026	09:02:03	813	€ 21.6750
17/06/2026	09:03:35	122	€ 21.6800
17/06/2026	09:03:35	941	€ 21.6800
17/06/2026	09:03:39	353	€ 21.6750
17/06/2026	09:03:39	715	€ 21.6750
17/06/2026	09:04:57	1,064	€ 21.7000
17/06/2026	09:06:17	572	€ 21.7350
17/06/2026	09:06:17	318	€ 21.7350
17/06/2026	09:06:23	201	€ 21.7350
17/06/2026	09:06:48	397	€ 21.7350
17/06/2026	09:07:00	553	€ 21.7350
17/06/2026	09:07:40	921	€ 21.7050
17/06/2026	09:07:40	425	€ 21.7050
17/06/2026	09:07:40	980	€ 21.7050
17/06/2026	09:08:24	953	€ 21.7100
17/06/2026	09:08:57	767	€ 21.7100
17/06/2026	09:08:57	565	€ 21.7100
17/06/2026	09:09:49	978	€ 21.7000
17/06/2026	09:10:19	989	€ 21.7000
17/06/2026	09:10:19	456	€ 21.7000
17/06/2026	09:10:39	1,066	€ 21.6950
17/06/2026	09:11:41	1,281	€ 21.7250
17/06/2026	09:11:51	1,074	€ 21.7200
17/06/2026	09:12:57	1,429	€ 21.7350
17/06/2026	09:14:03	388	€ 21.7400
17/06/2026	09:14:14	475	€ 21.7450
17/06/2026	09:14:14	287	€ 21.7450
17/06/2026	09:14:14	500	€ 21.7450
17/06/2026	09:14:14	430	€ 21.7450
17/06/2026	09:14:20	670	€ 21.7400
17/06/2026	09:14:20	430	€ 21.7400
17/06/2026	09:15:01	915	€ 21.7450
17/06/2026	09:15:43	138	€ 21.7300
17/06/2026	09:15:43	757	€ 21.7300
17/06/2026	09:15:43	1,194	€ 21.7250
17/06/2026	09:17:26	379	€ 21.7250
17/06/2026	09:17:26	968	€ 21.7250
17/06/2026	09:17:50	196	€ 21.7250
17/06/2026	09:17:50	793	€ 21.7250
17/06/2026	09:17:56	586	€ 21.7200
17/06/2026	09:17:56	457	€ 21.7200
17/06/2026	09:19:03	782	€ 21.7250
17/06/2026	09:19:54	399	€ 21.7250
17/06/2026	09:19:54	1,499	€ 21.7250
17/06/2026	09:20:32	163	€ 21.7250
17/06/2026	09:20:32	846	€ 21.7250

17/06/2026	09:21:04	930	€ 21.7200
17/06/2026	09:21:05	137	€ 21.7200
17/06/2026	09:21:14	1,084	€ 21.7150
17/06/2026	09:21:14	2,179	€ 21.7150
17/06/2026	09:21:15	1,078	€ 21.7100
17/06/2026	09:21:15	169	€ 21.7100
17/06/2026	09:21:15	908	€ 21.7100
17/06/2026	09:22:35	1,067	€ 21.6850
17/06/2026	09:22:35	31	€ 21.6850
17/06/2026	09:24:04	308	€ 21.6950
17/06/2026	09:24:04	690	€ 21.6950
17/06/2026	09:26:53	962	€ 21.7050
17/06/2026	09:26:53	491	€ 21.7050
17/06/2026	09:26:53	551	€ 21.7050
17/06/2026	09:27:31	350	€ 21.7050
17/06/2026	09:27:33	500	€ 21.7050
17/06/2026	09:27:33	213	€ 21.7050
17/06/2026	09:27:39	35	€ 21.7050
17/06/2026	09:27:39	263	€ 21.7050
17/06/2026	09:27:39	500	€ 21.7050
17/06/2026	09:27:44	207	€ 21.7050
17/06/2026	09:28:17	1,235	€ 21.7150
17/06/2026	09:28:26	497	€ 21.7100
17/06/2026	09:28:26	396	€ 21.7100
17/06/2026	09:28:26	34	€ 21.7100
17/06/2026	09:29:11	67	€ 21.7050
17/06/2026	09:30:13	1,001	€ 21.7250
17/06/2026	09:30:13	500	€ 21.7250
17/06/2026	09:30:13	1,190	€ 21.7250
17/06/2026	09:31:12	1,302	€ 21.7450
17/06/2026	09:31:26	148	€ 21.7400
17/06/2026	09:31:36	750	€ 21.7400
17/06/2026	09:32:10	1,107	€ 21.7400
17/06/2026	09:32:41	1,432	€ 21.7400
17/06/2026	09:32:41	714	€ 21.7350
17/06/2026	09:34:01	238	€ 21.7250
17/06/2026	09:34:01	692	€ 21.7250
17/06/2026	09:34:53	897	€ 21.7200
17/06/2026	09:35:38	350	€ 21.7250
17/06/2026	09:36:02	1,105	€ 21.7250
17/06/2026	09:36:02	454	€ 21.7250
17/06/2026	09:36:02	747	€ 21.7250
17/06/2026	09:37:23	348	€ 21.7350
17/06/2026	09:38:00	486	€ 21.7400
17/06/2026	09:38:00	934	€ 21.7400
17/06/2026	09:38:35	299	€ 21.7350
17/06/2026	09:38:36	500	€ 21.7350
17/06/2026	09:38:36	107	€ 21.7350
17/06/2026	09:40:11	73	€ 21.7350

17/06/2026	09:40:31	756	€ 21.7500
17/06/2026	09:41:10	445	€ 21.7550
17/06/2026	09:41:10	331	€ 21.7550
17/06/2026	09:41:18	1,101	€ 21.7550
17/06/2026	09:41:18	2,782	€ 21.7550
17/06/2026	09:42:17	987	€ 21.7450
17/06/2026	09:42:36	1,046	€ 21.7400
17/06/2026	09:44:02	963	€ 21.7450
17/06/2026	09:45:48	982	€ 21.7800
17/06/2026	09:45:48	726	€ 21.7800
17/06/2026	09:47:01	957	€ 21.7800
17/06/2026	09:47:01	1,043	€ 21.7800
17/06/2026	09:47:10	201	€ 21.7850
17/06/2026	09:47:14	952	€ 21.7800
17/06/2026	09:47:14	822	€ 21.7800
17/06/2026	09:47:14	645	€ 21.7800
17/06/2026	09:49:26	700	€ 21.8300
17/06/2026	09:49:26	38	€ 21.8300
17/06/2026	09:49:26	699	€ 21.8300
17/06/2026	09:49:26	531	€ 21.8300
17/06/2026	09:49:42	970	€ 21.8250
17/06/2026	09:50:19	1,107	€ 21.8250
17/06/2026	09:50:20	998	€ 21.8200
17/06/2026	09:50:20	859	€ 21.8150
17/06/2026	09:50:20	859	€ 21.8150
17/06/2026	09:50:20	260	€ 21.8150
17/06/2026	09:52:01	997	€ 21.8150
17/06/2026	09:53:53	500	€ 21.8250
17/06/2026	09:53:53	222	€ 21.8250
17/06/2026	09:53:55	722	€ 21.8250
17/06/2026	09:53:55	105	€ 21.8250
17/06/2026	09:53:55	895	€ 21.8200
17/06/2026	09:55:04	1,007	€ 21.8150
17/06/2026	09:56:16	1,636	€ 21.8150
17/06/2026	09:56:40	1,016	€ 21.8100
17/06/2026	09:56:40	1,513	€ 21.8100
17/06/2026	10:00:00	691	€ 21.8350
17/06/2026	10:00:00	213	€ 21.8350
17/06/2026	10:00:00	271	€ 21.8350
17/06/2026	10:00:00	484	€ 21.8350
17/06/2026	10:00:00	484	€ 21.8350
17/06/2026	10:00:00	287	€ 21.8350
17/06/2026	10:02:38	1,242	€ 21.8650
17/06/2026	10:02:38	927	€ 21.8650
17/06/2026	10:02:38	374	€ 21.8600
17/06/2026	10:02:38	735	€ 21.8600
17/06/2026	10:02:38	1,521	€ 21.8650
17/06/2026	10:03:20	500	€ 21.8550
17/06/2026	10:03:20	560	€ 21.8550

17/06/2026	10:04:10	224	€ 21.8500
17/06/2026	10:04:10	1,239	€ 21.8500
17/06/2026	10:04:15	327	€ 21.8450
17/06/2026	10:04:15	713	€ 21.8450
17/06/2026	10:05:22	2,998	€ 21.8500
17/06/2026	10:06:35	760	€ 21.8500
17/06/2026	10:06:36	115	€ 21.8500
17/06/2026	10:06:38	86	€ 21.8500
17/06/2026	10:06:38	947	€ 21.8500
17/06/2026	10:07:51	918	€ 21.8500
17/06/2026	10:10:22	53	€ 21.8650
17/06/2026	10:10:22	871	€ 21.8650
17/06/2026	10:10:22	1,236	€ 21.8650
17/06/2026	10:12:06	187	€ 21.8750
17/06/2026	10:12:06	876	€ 21.8750
17/06/2026	10:12:06	1,108	€ 21.8750
17/06/2026	10:12:16	26	€ 21.8700
17/06/2026	10:12:16	1,029	€ 21.8700
17/06/2026	10:13:20	997	€ 21.8650
17/06/2026	10:13:20	774	€ 21.8650
17/06/2026	10:13:20	717	€ 21.8650
17/06/2026	10:15:11	2,309	€ 21.8850
17/06/2026	10:15:29	1,066	€ 21.8800
17/06/2026	10:16:27	1,024	€ 21.8900
17/06/2026	10:17:51	994	€ 21.9050
17/06/2026	10:17:51	1,059	€ 21.9000
17/06/2026	10:18:50	1,058	€ 21.9000
17/06/2026	10:18:52	1,269	€ 21.8950
17/06/2026	10:20:14	1,064	€ 21.8800
17/06/2026	10:20:16	1,346	€ 21.8750
17/06/2026	10:20:16	1,002	€ 21.8750
17/06/2026	10:20:16	293	€ 21.8750
17/06/2026	10:22:36	908	€ 21.8650
17/06/2026	10:22:47	71	€ 21.8550
17/06/2026	10:22:47	881	€ 21.8550
17/06/2026	10:24:47	949	€ 21.8500
17/06/2026	10:24:47	1,276	€ 21.8500
17/06/2026	10:24:47	1,356	€ 21.8450
17/06/2026	10:24:47	1,228	€ 21.8450
17/06/2026	10:24:47	1,300	€ 21.8400
17/06/2026	10:26:48	906	€ 21.8550
17/06/2026	10:27:29	1,076	€ 21.8500
17/06/2026	10:30:02	485	€ 21.8750
17/06/2026	10:30:02	589	€ 21.8750
17/06/2026	10:30:12	998	€ 21.8700
17/06/2026	10:32:06	1,304	€ 21.8650
17/06/2026	10:33:09	980	€ 21.8700
17/06/2026	10:33:41	1,049	€ 21.8700
17/06/2026	10:33:41	756	€ 21.8700

17/06/2026	10:33:41	426	€ 21.8700
17/06/2026	10:34:45	972	€ 21.8700
17/06/2026	10:36:35	1,073	€ 21.8700
17/06/2026	10:36:35	734	€ 21.8700
17/06/2026	10:36:35	752	€ 21.8700
17/06/2026	10:38:21	448	€ 21.8700
17/06/2026	10:38:23	500	€ 21.8700
17/06/2026	10:38:23	124	€ 21.8700
17/06/2026	10:38:57	718	€ 21.8650
17/06/2026	10:39:50	971	€ 21.8500
17/06/2026	10:39:50	669	€ 21.8500
17/06/2026	10:41:52	1,066	€ 21.8550
17/06/2026	10:41:52	1,465	€ 21.8550
17/06/2026	10:42:17	821	€ 21.8500
17/06/2026	10:42:17	821	€ 21.8500
17/06/2026	10:42:17	1,000	€ 21.8500
17/06/2026	10:43:34	591	€ 21.8400
17/06/2026	10:43:47	440	€ 21.8400
17/06/2026	10:44:32	1,059	€ 21.8350
17/06/2026	10:47:53	826	€ 21.8500
17/06/2026	10:48:21	1,015	€ 21.8450
17/06/2026	10:48:21	1,664	€ 21.8450
17/06/2026	10:48:28	695	€ 21.8400
17/06/2026	10:48:51	393	€ 21.8400
17/06/2026	10:51:23	70	€ 21.8650
17/06/2026	10:51:32	797	€ 21.8700
17/06/2026	10:52:41	98	€ 21.8700
17/06/2026	10:52:41	646	€ 21.8700
17/06/2026	10:53:04	1,002	€ 21.8650
17/06/2026	10:53:04	2,697	€ 21.8650
17/06/2026	10:53:05	1,144	€ 21.8600
17/06/2026	10:53:53	1,100	€ 21.8550
17/06/2026	10:53:53	1,469	€ 21.8500
17/06/2026	10:54:11	1,099	€ 21.8500
17/06/2026	10:54:11	1,240	€ 21.8500
17/06/2026	10:56:37	1,092	€ 21.8500
17/06/2026	10:58:58	42	€ 21.8500
17/06/2026	10:59:43	11	€ 21.8550
17/06/2026	10:59:43	454	€ 21.8550
17/06/2026	11:00:59	983	€ 21.8700
17/06/2026	11:01:45	943	€ 21.8700
17/06/2026	11:01:45	1,370	€ 21.8700
17/06/2026	11:02:50	377	€ 21.8800
17/06/2026	11:02:50	671	€ 21.8800
17/06/2026	11:02:50	1,327	€ 21.8800
17/06/2026	11:04:10	930	€ 21.8850
17/06/2026	11:04:23	967	€ 21.8850
17/06/2026	11:04:42	520	€ 21.8800
17/06/2026	11:04:42	769	€ 21.8800

17/06/2026	11:04:42	1,268	€ 21.8800
17/06/2026	11:05:53	1,082	€ 21.8700
17/06/2026	11:08:41	902	€ 21.8700
17/06/2026	11:08:59	1,085	€ 21.8650
17/06/2026	11:09:25	269	€ 21.8650
17/06/2026	11:09:25	1,254	€ 21.8650
17/06/2026	11:11:18	902	€ 21.8700
17/06/2026	11:11:18	1,465	€ 21.8700
17/06/2026	11:12:17	1,032	€ 21.8650
17/06/2026	11:14:08	1,065	€ 21.8700
17/06/2026	11:14:08	1,538	€ 21.8700
17/06/2026	11:14:39	932	€ 21.8650
17/06/2026	11:15:49	998	€ 21.8650
17/06/2026	11:17:05	436	€ 21.8750
17/06/2026	11:17:05	500	€ 21.8750
17/06/2026	11:17:05	144	€ 21.8750
17/06/2026	11:17:05	1,427	€ 21.8750
17/06/2026	11:18:57	1,091	€ 21.8850
17/06/2026	11:18:57	1,270	€ 21.8850
17/06/2026	11:21:19	242	€ 21.8850
17/06/2026	11:21:50	500	€ 21.8850
17/06/2026	11:21:50	173	€ 21.8850
17/06/2026	11:21:50	1,310	€ 21.8850
17/06/2026	11:23:23	123	€ 21.8850
17/06/2026	11:23:23	454	€ 21.8850
17/06/2026	11:23:23	372	€ 21.8850
17/06/2026	11:23:23	347	€ 21.8850
17/06/2026	11:23:23	1,016	€ 21.8850
17/06/2026	11:23:54	958	€ 21.8800
17/06/2026	11:23:54	1,349	€ 21.8800
17/06/2026	11:27:20	951	€ 21.8850
17/06/2026	11:27:32	987	€ 21.8850
17/06/2026	11:27:32	1,692	€ 21.8850
17/06/2026	11:28:34	933	€ 21.8850
17/06/2026	11:28:34	1,244	€ 21.8800
17/06/2026	11:31:28	799	€ 21.8700
17/06/2026	11:31:28	151	€ 21.8700
17/06/2026	11:31:28	1,534	€ 21.8700
17/06/2026	11:32:18	1,075	€ 21.8650
17/06/2026	11:33:10	1,053	€ 21.8600
17/06/2026	11:34:23	1,525	€ 21.8550
17/06/2026	11:37:11	942	€ 21.8700
17/06/2026	11:37:11	1,733	€ 21.8700
17/06/2026	11:38:53	920	€ 21.8850
17/06/2026	11:39:40	500	€ 21.8800
17/06/2026	11:39:40	516	€ 21.8800
17/06/2026	11:39:47	1,562	€ 21.8700
17/06/2026	11:39:50	1,573	€ 21.8650
17/06/2026	11:39:50	1,598	€ 21.8650

17/06/2026	11:41:53	122	€ 21.8600
17/06/2026	11:41:53	879	€ 21.8600
17/06/2026	11:42:05	1,080	€ 21.8550
17/06/2026	11:44:49	905	€ 21.8550
17/06/2026	11:46:10	621	€ 21.8550
17/06/2026	11:46:46	463	€ 21.8550
17/06/2026	11:48:03	899	€ 21.8600
17/06/2026	11:48:03	1,040	€ 21.8600
17/06/2026	11:49:45	969	€ 21.8600
17/06/2026	11:50:03	1,113	€ 21.8550
17/06/2026	11:50:03	1,039	€ 21.8550
17/06/2026	11:51:05	229	€ 21.8400
17/06/2026	11:51:05	690	€ 21.8400
17/06/2026	11:51:05	865	€ 21.8350
17/06/2026	11:51:05	404	€ 21.8350
17/06/2026	11:54:05	914	€ 21.8450
17/06/2026	11:54:05	500	€ 21.8450
17/06/2026	11:54:05	411	€ 21.8450
17/06/2026	11:54:05	111	€ 21.8450
17/06/2026	11:57:02	487	€ 21.8450
17/06/2026	11:57:02	570	€ 21.8450
17/06/2026	11:57:02	1,304	€ 21.8450
17/06/2026	11:57:02	1,114	€ 21.8450
17/06/2026	11:58:11	484	€ 21.8500
17/06/2026	11:58:11	562	€ 21.8500
17/06/2026	12:02:29	490	€ 21.8650
17/06/2026	12:02:29	117	€ 21.8650
17/06/2026	12:02:29	397	€ 21.8650
17/06/2026	12:02:30	1	€ 21.8650
17/06/2026	12:04:14	137	€ 21.8650
17/06/2026	12:04:14	829	€ 21.8650
17/06/2026	12:04:14	1,043	€ 21.8650
17/06/2026	12:04:14	290	€ 21.8650
17/06/2026	12:04:14	1,334	€ 21.8650
17/06/2026	12:06:10	1,216	€ 21.8700
17/06/2026	12:06:42	944	€ 21.8700
17/06/2026	12:08:33	1,382	€ 21.8700
17/06/2026	12:08:33	1,134	€ 21.8700
17/06/2026	12:08:33	1,151	€ 21.8650
17/06/2026	12:10:01	140	€ 21.8800
17/06/2026	12:10:01	886	€ 21.8800
17/06/2026	12:11:03	1,100	€ 21.8750
17/06/2026	12:11:59	931	€ 21.8700
17/06/2026	12:13:46	932	€ 21.8650
17/06/2026	12:13:46	1,219	€ 21.8650
17/06/2026	12:13:46	1,193	€ 21.8650
17/06/2026	12:16:24	432	€ 21.8600
17/06/2026	12:16:24	505	€ 21.8600
17/06/2026	12:18:45	1,044	€ 21.8800

17/06/2026	12:18:45	1,307	€ 21.8800
17/06/2026	12:19:41	200	€ 21.8750
17/06/2026	12:19:57	715	€ 21.8750
17/06/2026	12:19:57	1,072	€ 21.8750
17/06/2026	12:19:57	158	€ 21.8750
17/06/2026	12:20:49	994	€ 21.8750
17/06/2026	12:22:18	1,068	€ 21.8700
17/06/2026	12:22:18	289	€ 21.8700
17/06/2026	12:22:18	1,048	€ 21.8700
17/06/2026	12:23:56	1,121	€ 21.8750
17/06/2026	12:28:03	1,303	€ 21.8750
17/06/2026	12:28:03	1,196	€ 21.8750
17/06/2026	12:28:17	364	€ 21.8700
17/06/2026	12:28:17	739	€ 21.8700
17/06/2026	12:28:56	42	€ 21.8700
17/06/2026	12:28:56	491	€ 21.8700
17/06/2026	12:28:56	361	€ 21.8700
17/06/2026	12:28:57	1,157	€ 21.8650
17/06/2026	12:31:53	482	€ 21.8700
17/06/2026	12:33:00	152	€ 21.8750
17/06/2026	12:33:16	151	€ 21.8750
17/06/2026	12:33:16	500	€ 21.8750
17/06/2026	12:33:16	752	€ 21.8750
17/06/2026	12:35:38	415	€ 21.8750
17/06/2026	12:35:56	420	€ 21.8800
17/06/2026	12:35:56	276	€ 21.8800
17/06/2026	12:36:23	1,221	€ 21.8800
17/06/2026	12:36:23	982	€ 21.8800
17/06/2026	12:38:38	1,068	€ 21.8850
17/06/2026	12:38:38	977	€ 21.8850
17/06/2026	12:38:38	741	€ 21.8850
17/06/2026	12:38:38	1,011	€ 21.8800
17/06/2026	12:38:38	1,558	€ 21.8800
17/06/2026	12:38:38	100	€ 21.8800
17/06/2026	12:38:38	874	€ 21.8800
17/06/2026	12:40:01	451	€ 21.8750
17/06/2026	12:41:18	272	€ 21.8750
17/06/2026	12:41:18	172	€ 21.8750
17/06/2026	12:41:18	420	€ 21.8750
17/06/2026	12:41:18	640	€ 21.8750
17/06/2026	12:44:09	1,011	€ 21.8750
17/06/2026	12:45:16	1,050	€ 21.8700
17/06/2026	12:46:35	43	€ 21.8700
17/06/2026	12:47:02	1,077	€ 21.8700
17/06/2026	12:47:34	915	€ 21.8650
17/06/2026	12:47:34	1,052	€ 21.8650
17/06/2026	12:47:34	1,005	€ 21.8650
17/06/2026	12:49:07	1,006	€ 21.8650
17/06/2026	12:51:35	1,061	€ 21.8600

17/06/2026	12:51:35	1,118	€ 21.8600
17/06/2026	12:55:29	1,117	€ 21.8800
17/06/2026	12:56:23	1,053	€ 21.8900
17/06/2026	12:57:59	1,105	€ 21.8950
17/06/2026	12:57:59	893	€ 21.8900
17/06/2026	12:57:59	1,036	€ 21.8950
17/06/2026	12:57:59	1,067	€ 21.8900
17/06/2026	12:57:59	1,066	€ 21.8900
17/06/2026	13:00:22	944	€ 21.8850
17/06/2026	13:01:38	454	€ 21.8850
17/06/2026	13:01:38	259	€ 21.8850
17/06/2026	13:01:39	232	€ 21.8850
17/06/2026	13:02:16	89	€ 21.8650
17/06/2026	13:02:16	984	€ 21.8650
17/06/2026	13:04:18	915	€ 21.8600
17/06/2026	13:04:18	240	€ 21.8600
17/06/2026	13:04:18	822	€ 21.8600
17/06/2026	13:07:18	926	€ 21.8750
17/06/2026	13:07:18	701	€ 21.8750
17/06/2026	13:07:18	1,012	€ 21.8750
17/06/2026	13:07:22	289	€ 21.8700
17/06/2026	13:07:22	454	€ 21.8700
17/06/2026	13:07:23	327	€ 21.8700
17/06/2026	13:09:14	656	€ 21.8650
17/06/2026	13:11:13	1,028	€ 21.8650
17/06/2026	13:11:13	458	€ 21.8650
17/06/2026	13:11:13	885	€ 21.8650
17/06/2026	13:11:13	1,151	€ 21.8650
17/06/2026	13:12:15	176	€ 21.8600
17/06/2026	13:12:15	810	€ 21.8600
17/06/2026	13:12:57	388	€ 21.8600
17/06/2026	13:12:57	436	€ 21.8600
17/06/2026	13:16:55	787	€ 21.8800
17/06/2026	13:17:05	1,057	€ 21.8750
17/06/2026	13:17:05	500	€ 21.8750
17/06/2026	13:17:05	650	€ 21.8750
17/06/2026	13:20:32	764	€ 21.8750
17/06/2026	13:20:54	931	€ 21.8700
17/06/2026	13:20:54	1,048	€ 21.8700
17/06/2026	13:20:54	1,263	€ 21.8700
17/06/2026	13:21:55	1,025	€ 21.8700
17/06/2026	13:21:55	1,255	€ 21.8700
17/06/2026	13:22:02	1,004	€ 21.8650
17/06/2026	13:22:02	1,284	€ 21.8650
17/06/2026	13:22:02	1,682	€ 21.8650
17/06/2026	13:22:43	1,048	€ 21.8300
17/06/2026	13:25:28	1,004	€ 21.8150
17/06/2026	13:26:08	975	€ 21.8000
17/06/2026	13:26:09	200	€ 21.7950

17/06/2026	13:30:06	1,096	€ 21.7950
17/06/2026	13:30:06	115	€ 21.7950
17/06/2026	13:30:06	1,048	€ 21.7950
17/06/2026	13:30:30	979	€ 21.7900
17/06/2026	13:32:10	481	€ 21.7800
17/06/2026	13:32:32	533	€ 21.7800
17/06/2026	13:32:42	817	€ 21.7800
17/06/2026	13:32:42	1,180	€ 21.7800
17/06/2026	13:33:22	124	€ 21.7800
17/06/2026	13:33:32	1,031	€ 21.7750
17/06/2026	13:35:21	981	€ 21.7900
17/06/2026	13:35:39	976	€ 21.7900
17/06/2026	13:37:03	1,087	€ 21.7950
17/06/2026	13:37:03	590	€ 21.7950
17/06/2026	13:37:03	36	€ 21.7950
17/06/2026	13:37:03	459	€ 21.7950
17/06/2026	13:38:34	1,042	€ 21.7900
17/06/2026	13:38:34	1,499	€ 21.7900
17/06/2026	13:39:36	1,021	€ 21.7850
17/06/2026	13:39:36	1,095	€ 21.7850
17/06/2026	13:41:31	454	€ 21.7800
17/06/2026	13:41:31	636	€ 21.7800
17/06/2026	13:41:31	1,583	€ 21.7800
17/06/2026	13:42:19	957	€ 21.7750
17/06/2026	13:43:32	8	€ 21.7750
17/06/2026	13:44:00	954	€ 21.7750
17/06/2026	13:44:00	1,520	€ 21.7750
17/06/2026	13:44:32	18	€ 21.7650
17/06/2026	13:44:32	1,536	€ 21.7650
17/06/2026	13:44:37	500	€ 21.7650
17/06/2026	13:45:08	45	€ 21.7650
17/06/2026	13:45:24	44	€ 21.7650
17/06/2026	13:45:24	306	€ 21.7650
17/06/2026	13:48:41	303	€ 21.8000
17/06/2026	13:48:41	484	€ 21.8000
17/06/2026	13:48:41	203	€ 21.8000
17/06/2026	13:49:01	1,021	€ 21.7950
17/06/2026	13:49:01	1,372	€ 21.7950
17/06/2026	13:50:39	944	€ 21.7900
17/06/2026	13:50:39	1,382	€ 21.7900
17/06/2026	13:52:19	981	€ 21.7950
17/06/2026	13:54:12	1,000	€ 21.7950
17/06/2026	13:56:10	136	€ 21.8100
17/06/2026	13:56:24	1,922	€ 21.8100
17/06/2026	13:56:24	678	€ 21.8100
17/06/2026	13:56:24	248	€ 21.8100
17/06/2026	13:56:24	102	€ 21.8100
17/06/2026	13:56:24	1,516	€ 21.8100
17/06/2026	13:56:24	596	€ 21.8100

17/06/2026	13:56:50	932	€ 21.8050
17/06/2026	13:57:11	98	€ 21.8050
17/06/2026	13:57:11	329	€ 21.8050
17/06/2026	13:57:11	84	€ 21.8050
17/06/2026	13:57:11	39	€ 21.8050
17/06/2026	13:57:11	454	€ 21.8050
17/06/2026	13:57:11	84	€ 21.8050
17/06/2026	13:58:11	1,053	€ 21.8000
17/06/2026	13:58:11	730	€ 21.8000
17/06/2026	13:58:11	2,462	€ 21.8000
17/06/2026	13:59:17	678	€ 21.7900
17/06/2026	13:59:17	376	€ 21.7900
17/06/2026	14:00:01	765	€ 21.7850
17/06/2026	14:00:01	1,068	€ 21.7850
17/06/2026	14:00:01	1,310	€ 21.7850
17/06/2026	14:00:01	245	€ 21.7850
17/06/2026	14:00:38	555	€ 21.7900
17/06/2026	14:00:56	345	€ 21.7900
17/06/2026	14:02:45	926	€ 21.8300
17/06/2026	14:02:53	454	€ 21.8250
17/06/2026	14:02:53	576	€ 21.8250
17/06/2026	14:04:44	1,086	€ 21.8200
17/06/2026	14:05:57	962	€ 21.8200
17/06/2026	14:05:57	125	€ 21.8200
17/06/2026	14:06:09	993	€ 21.8150
17/06/2026	14:06:09	805	€ 21.8150
17/06/2026	14:06:09	9	€ 21.8150
17/06/2026	14:06:09	796	€ 21.8150
17/06/2026	14:06:09	55	€ 21.8150
17/06/2026	14:07:57	1,047	€ 21.8250
17/06/2026	14:09:35	711	€ 21.8350
17/06/2026	14:10:33	724	€ 21.8350
17/06/2026	14:10:50	593	€ 21.8300
17/06/2026	14:10:57	1,064	€ 21.8300
17/06/2026	14:10:57	268	€ 21.8300
17/06/2026	14:10:57	753	€ 21.8300
17/06/2026	14:12:22	1,073	€ 21.8350
17/06/2026	14:12:22	758	€ 21.8350
17/06/2026	14:12:22	454	€ 21.8350
17/06/2026	14:12:23	196	€ 21.8350
17/06/2026	14:12:23	456	€ 21.8350
17/06/2026	14:12:23	402	€ 21.8350
17/06/2026	14:12:23	304	€ 21.8350
17/06/2026	14:12:23	101	€ 21.8350
17/06/2026	14:13:24	500	€ 21.8350
17/06/2026	14:13:24	454	€ 21.8350
17/06/2026	14:13:39	90	€ 21.8350
17/06/2026	14:13:39	579	€ 21.8350
17/06/2026	14:13:39	1,118	€ 21.8350

17/06/2026	14:14:07	908	€ 21.8250
17/06/2026	14:14:07	1,673	€ 21.8200
17/06/2026	14:14:07	1,660	€ 21.8200
17/06/2026	14:14:07	1,704	€ 21.8150
17/06/2026	14:17:28	966	€ 21.8450
17/06/2026	14:17:56	1,021	€ 21.8450
17/06/2026	14:24:09	753	€ 21.8750
17/06/2026	14:24:29	900	€ 21.8700
17/06/2026	14:24:37	149	€ 21.8750
17/06/2026	14:24:37	573	€ 21.8750
17/06/2026	14:24:37	158	€ 21.8750
17/06/2026	14:24:37	158	€ 21.8750
17/06/2026	14:24:37	722	€ 21.8750
17/06/2026	14:24:37	228	€ 21.8750
17/06/2026	14:24:37	584	€ 21.8750
17/06/2026	14:24:37	225	€ 21.8750
17/06/2026	14:24:37	71	€ 21.8750
17/06/2026	14:24:37	1,628	€ 21.8750
17/06/2026	14:24:37	128	€ 21.8750
17/06/2026	14:24:46	494	€ 21.8700
17/06/2026	14:24:46	36	€ 21.8700
17/06/2026	14:24:46	454	€ 21.8700
17/06/2026	14:24:46	1,419	€ 21.8700
17/06/2026	14:24:46	1,007	€ 21.8700
17/06/2026	14:24:46	490	€ 21.8700
17/06/2026	14:24:46	569	€ 21.8700
17/06/2026	14:26:43	57	€ 21.8750
17/06/2026	14:26:47	1,098	€ 21.8750
17/06/2026	14:26:47	145	€ 21.8750
17/06/2026	14:26:47	454	€ 21.8750
17/06/2026	14:26:47	493	€ 21.8750
17/06/2026	14:27:02	312	€ 21.8700
17/06/2026	14:27:02	767	€ 21.8700
17/06/2026	14:28:46	1,085	€ 21.8950
17/06/2026	14:28:51	933	€ 21.8900
17/06/2026	14:30:00	1,036	€ 21.8750
17/06/2026	14:30:00	875	€ 21.8750
17/06/2026	14:30:00	875	€ 21.8750
17/06/2026	14:30:00	615	€ 21.8750
17/06/2026	14:30:01	424	€ 21.8700
17/06/2026	14:30:01	454	€ 21.8700
17/06/2026	14:30:01	11	€ 21.8700
17/06/2026	14:30:01	137	€ 21.8700
17/06/2026	14:30:01	277	€ 21.8700
17/06/2026	14:30:01	484	€ 21.8700
17/06/2026	14:30:01	193	€ 21.8700
17/06/2026	14:30:01	291	€ 21.8700
17/06/2026	14:30:01	484	€ 21.8700
17/06/2026	14:30:01	60	€ 21.8700

17/06/2026	14:30:01	835	€ 21.8700
17/06/2026	14:30:01	33	€ 21.8700
17/06/2026	14:30:01	484	€ 21.8700
17/06/2026	14:30:01	71	€ 21.8700
17/06/2026	14:30:01	363	€ 21.8700
17/06/2026	14:30:01	591	€ 21.8700
17/06/2026	14:30:01	88	€ 21.8700
17/06/2026	14:30:01	451	€ 21.8700
17/06/2026	14:30:43	12	€ 21.8750
17/06/2026	14:31:04	908	€ 21.8750
17/06/2026	14:31:04	500	€ 21.8700
17/06/2026	14:31:04	516	€ 21.8700
17/06/2026	14:31:34	500	€ 21.8650
17/06/2026	14:31:34	398	€ 21.8650
17/06/2026	14:31:34	970	€ 21.8600
17/06/2026	14:31:34	500	€ 21.8600
17/06/2026	14:32:01	777	€ 21.8550
17/06/2026	14:32:01	327	€ 21.8550
17/06/2026	14:33:40	158	€ 21.8300
17/06/2026	14:33:40	1,110	€ 21.8300
17/06/2026	14:33:43	1,035	€ 21.8250
17/06/2026	14:33:51	1,026	€ 21.8200
17/06/2026	14:34:36	1,023	€ 21.8200
17/06/2026	14:34:50	287	€ 21.8150
17/06/2026	14:34:50	324	€ 21.8150
17/06/2026	14:34:50	427	€ 21.8150
17/06/2026	14:35:33	454	€ 21.7850
17/06/2026	14:35:33	630	€ 21.7850
17/06/2026	14:36:34	168	€ 21.7750
17/06/2026	14:36:34	689	€ 21.7750
17/06/2026	14:36:34	168	€ 21.7750
17/06/2026	14:37:59	1,096	€ 21.7800
17/06/2026	14:38:02	221	€ 21.7750
17/06/2026	14:38:02	6	€ 21.7750
17/06/2026	14:38:15	112	€ 21.7750
17/06/2026	14:38:15	725	€ 21.7750
17/06/2026	14:38:37	759	€ 21.7750
17/06/2026	14:38:55	1,011	€ 21.7800
17/06/2026	14:39:06	680	€ 21.7800
17/06/2026	14:39:06	54	€ 21.7800
17/06/2026	14:39:06	59	€ 21.7800
17/06/2026	14:39:09	58	€ 21.7750
17/06/2026	14:39:10	382	€ 21.7750
17/06/2026	14:39:10	1,754	€ 21.7750
17/06/2026	14:39:21	454	€ 21.7600
17/06/2026	14:40:07	400	€ 21.7600
17/06/2026	14:40:07	80	€ 21.7600
17/06/2026	14:41:19	923	€ 21.7850
17/06/2026	14:41:19	1,201	€ 21.7850

17/06/2026	14:41:24	316	€ 21.7800
17/06/2026	14:41:24	377	€ 21.7800
17/06/2026	14:41:24	200	€ 21.7800
17/06/2026	14:41:24	167	€ 21.7800
17/06/2026	14:41:24	200	€ 21.7800
17/06/2026	14:41:32	500	€ 21.7800
17/06/2026	14:41:32	591	€ 21.7800
17/06/2026	14:41:32	597	€ 21.7800
17/06/2026	14:41:32	190	€ 21.7800
17/06/2026	14:42:33	1,100	€ 21.7950
17/06/2026	14:42:57	997	€ 21.8000
17/06/2026	14:43:10	500	€ 21.8050
17/06/2026	14:43:10	359	€ 21.8050
17/06/2026	14:43:10	443	€ 21.8050
17/06/2026	14:43:10	586	€ 21.8050
17/06/2026	14:44:45	1,029	€ 21.7900
17/06/2026	14:44:47	558	€ 21.7850
17/06/2026	14:44:53	803	€ 21.7850
17/06/2026	14:44:53	100	€ 21.7850
17/06/2026	14:44:53	16	€ 21.7850
17/06/2026	14:45:35	737	€ 21.8100
17/06/2026	14:45:37	100	€ 21.8050
17/06/2026	14:45:37	618	€ 21.8050
17/06/2026	14:45:38	129	€ 21.8000
17/06/2026	14:45:38	872	€ 21.8000
17/06/2026	14:45:38	54	€ 21.8000
17/06/2026	14:45:56	1,005	€ 21.7950
17/06/2026	14:45:56	720	€ 21.7950
17/06/2026	14:46:37	37	€ 21.7950
17/06/2026	14:46:37	454	€ 21.7950
17/06/2026	14:46:37	460	€ 21.7950
17/06/2026	14:46:37	911	€ 21.7950
17/06/2026	14:46:37	1,020	€ 21.7950
17/06/2026	14:46:37	532	€ 21.7950
17/06/2026	14:47:23	1,011	€ 21.8100
17/06/2026	14:48:09	500	€ 21.8050
17/06/2026	14:48:09	469	€ 21.8050
17/06/2026	14:48:19	182	€ 21.7950
17/06/2026	14:48:57	1,001	€ 21.7900
17/06/2026	14:48:57	1,380	€ 21.7900
17/06/2026	14:50:37	1,137	€ 21.8100
17/06/2026	14:50:39	750	€ 21.8050
17/06/2026	14:50:40	226	€ 21.8050
17/06/2026	14:50:40	726	€ 21.8050
17/06/2026	14:50:40	166	€ 21.8050
17/06/2026	14:50:40	274	€ 21.8050
17/06/2026	14:51:49	968	€ 21.8200
17/06/2026	14:52:47	1,406	€ 21.8450
17/06/2026	14:52:51	969	€ 21.8400

17/06/2026	14:52:51	500	€ 21.8400
17/06/2026	14:52:51	581	€ 21.8400
17/06/2026	14:53:07	500	€ 21.8350
17/06/2026	14:53:07	450	€ 21.8350
17/06/2026	14:53:47	959	€ 21.8300
17/06/2026	14:53:47	1,207	€ 21.8300
17/06/2026	14:55:32	987	€ 21.8300
17/06/2026	14:55:32	93	€ 21.8300
17/06/2026	14:55:32	656	€ 21.8300
17/06/2026	14:55:32	216	€ 21.8300
17/06/2026	14:55:32	556	€ 21.8300
17/06/2026	14:55:34	1,022	€ 21.8250
17/06/2026	14:56:36	954	€ 21.8300
17/06/2026	14:56:36	1,458	€ 21.8300
17/06/2026	14:57:07	500	€ 21.8300
17/06/2026	14:57:07	541	€ 21.8300
17/06/2026	14:57:49	1,512	€ 21.8300
17/06/2026	14:59:08	750	€ 21.8350
17/06/2026	15:00:00	793	€ 21.8400
17/06/2026	15:00:27	1,553	€ 21.8600
17/06/2026	15:00:30	44	€ 21.8550
17/06/2026	15:01:35	2,925	€ 21.8600
17/06/2026	15:01:35	568	€ 21.8600
17/06/2026	15:01:35	633	€ 21.8600
17/06/2026	15:01:35	504	€ 21.8600
17/06/2026	15:01:35	954	€ 21.8600
17/06/2026	15:03:32	2	€ 21.8950
17/06/2026	15:03:40	1,362	€ 21.9000
17/06/2026	15:03:57	1,227	€ 21.9000
17/06/2026	15:03:57	283	€ 21.9000
17/06/2026	15:03:57	590	€ 21.9000
17/06/2026	15:03:57	76	€ 21.9000
17/06/2026	15:04:24	740	€ 21.8950
17/06/2026	15:04:24	209	€ 21.8950
17/06/2026	15:04:24	914	€ 21.8950
17/06/2026	15:04:24	961	€ 21.8950
17/06/2026	15:04:24	464	€ 21.8950
17/06/2026	15:05:01	907	€ 21.8950
17/06/2026	15:05:51	109	€ 21.9100
17/06/2026	15:05:55	500	€ 21.9100
17/06/2026	15:06:37	990	€ 21.9150
17/06/2026	15:06:37	1,368	€ 21.9150
17/06/2026	15:06:39	498	€ 21.9100
17/06/2026	15:06:39	247	€ 21.9100
17/06/2026	15:06:39	728	€ 21.9100
17/06/2026	15:07:25	1,586	€ 21.8950
17/06/2026	15:07:26	956	€ 21.8850
17/06/2026	15:08:44	500	€ 21.8650
17/06/2026	15:08:44	422	€ 21.8650

17/06/2026	15:09:19	500	€ 21.8650
17/06/2026	15:09:19	967	€ 21.8650
17/06/2026	15:09:19	996	€ 21.8600
17/06/2026	15:09:19	111	€ 21.8600
17/06/2026	15:09:20	1,472	€ 21.8550
17/06/2026	15:10:08	947	€ 21.8600
17/06/2026	15:11:25	88	€ 21.8600
17/06/2026	15:11:25	943	€ 21.8600
17/06/2026	15:11:25	1,449	€ 21.8600
17/06/2026	15:11:25	48	€ 21.8600
17/06/2026	15:12:32	238	€ 21.8400
17/06/2026	15:12:32	748	€ 21.8400
17/06/2026	15:14:09	255	€ 21.8950
17/06/2026	15:14:09	471	€ 21.8950
17/06/2026	15:14:42	1,009	€ 21.8900
17/06/2026	15:14:42	1,009	€ 21.8900
17/06/2026	15:14:42	1,709	€ 21.8900
17/06/2026	15:14:42	152	€ 21.8900
17/06/2026	15:14:47	662	€ 21.8800
17/06/2026	15:14:47	417	€ 21.8800
17/06/2026	15:14:47	1,372	€ 21.8800
17/06/2026	15:14:47	324	€ 21.8800
17/06/2026	15:14:47	95	€ 21.8800
17/06/2026	15:17:58	454	€ 21.8700
17/06/2026	15:17:59	454	€ 21.8700
17/06/2026	15:17:59	204	€ 21.8700
17/06/2026	15:17:59	1,073	€ 21.8700
17/06/2026	15:17:59	1,086	€ 21.8700
17/06/2026	15:17:59	639	€ 21.8700
17/06/2026	15:18:20	444	€ 21.8650
17/06/2026	15:18:20	447	€ 21.8650
17/06/2026	15:18:20	1,561	€ 21.8600
17/06/2026	15:19:03	994	€ 21.8550
17/06/2026	15:19:50	987	€ 21.8550
17/06/2026	15:20:18	754	€ 21.8500
17/06/2026	15:20:18	700	€ 21.8500
17/06/2026	15:21:43	1,082	€ 21.8550
17/06/2026	15:21:43	1,728	€ 21.8550
17/06/2026	15:22:03	949	€ 21.8500
17/06/2026	15:22:39	1,046	€ 21.8450
17/06/2026	15:22:39	148	€ 21.8450
17/06/2026	15:22:39	440	€ 21.8450
17/06/2026	15:23:45	1,107	€ 21.8400
17/06/2026	15:24:16	200	€ 21.8300
17/06/2026	15:24:16	200	€ 21.8300
17/06/2026	15:24:58	139	€ 21.8300
17/06/2026	15:24:58	808	€ 21.8300
17/06/2026	15:24:58	1,396	€ 21.8300
17/06/2026	15:26:03	1,017	€ 21.8350

17/06/2026	15:26:03	1,052	€ 21.8300
17/06/2026	15:26:03	1,378	€ 21.8300
17/06/2026	15:28:06	148	€ 21.8450
17/06/2026	15:28:06	924	€ 21.8450
17/06/2026	15:28:27	843	€ 21.8450
17/06/2026	15:29:38	1,004	€ 21.8500
17/06/2026	15:29:38	1,885	€ 21.8500
17/06/2026	15:31:00	1,341	€ 21.8750
17/06/2026	15:31:00	1,375	€ 21.8750
17/06/2026	15:31:00	169	€ 21.8750
17/06/2026	15:31:06	994	€ 21.8700
17/06/2026	15:32:14	1,607	€ 21.8900
17/06/2026	15:32:14	1,054	€ 21.8850
17/06/2026	15:33:19	289	€ 21.8900
17/06/2026	15:33:19	723	€ 21.8900
17/06/2026	15:33:28	1,665	€ 21.8850
17/06/2026	15:33:59	1,099	€ 21.8850
17/06/2026	15:35:00	295	€ 21.8850
17/06/2026	15:35:10	796	€ 21.8850
17/06/2026	15:36:43	1,048	€ 21.9050
17/06/2026	15:36:43	782	€ 21.9050
17/06/2026	15:36:43	717	€ 21.9050
17/06/2026	15:37:24	954	€ 21.9100
17/06/2026	15:37:24	500	€ 21.9100
17/06/2026	15:37:24	2,646	€ 21.9100
17/06/2026	15:38:17	1,063	€ 21.9000
17/06/2026	15:40:23	1,433	€ 21.8950
17/06/2026	15:40:26	70	€ 21.8900
17/06/2026	15:40:26	1,056	€ 21.8900
17/06/2026	15:40:26	2	€ 21.8900
17/06/2026	15:40:26	1	€ 21.8900
17/06/2026	15:40:26	843	€ 21.8900
17/06/2026	15:40:27	55	€ 21.8850
17/06/2026	15:40:27	484	€ 21.8850
17/06/2026	15:40:27	484	€ 21.8850
17/06/2026	15:40:27	54	€ 21.8850
17/06/2026	15:40:27	430	€ 21.8850
17/06/2026	15:40:27	454	€ 21.8850
17/06/2026	15:40:27	20	€ 21.8850
17/06/2026	15:40:27	20	€ 21.8850
17/06/2026	15:40:28	583	€ 21.8850
17/06/2026	15:40:28	451	€ 21.8850
17/06/2026	15:42:03	121	€ 21.8850
17/06/2026	15:42:03	839	€ 21.8850
17/06/2026	15:43:55	450	€ 21.9050
17/06/2026	15:43:55	1,174	€ 21.9050
17/06/2026	15:44:42	1,071	€ 21.9100
17/06/2026	15:45:53	1,501	€ 21.9250
17/06/2026	15:46:25	1,105	€ 21.9200

17/06/2026	15:46:25	1,449	€ 21.9200
17/06/2026	15:46:25	500	€ 21.9200
17/06/2026	15:47:03	981	€ 21.9200
17/06/2026	15:47:06	1,389	€ 21.9150
17/06/2026	15:47:06	48	€ 21.9150
17/06/2026	15:47:42	500	€ 22.0400
17/06/2026	15:47:42	483	€ 22.0400
17/06/2026	15:47:42	65	€ 22.0400
17/06/2026	15:48:29	929	€ 21.9750
17/06/2026	15:49:20	1,969	€ 21.9750
17/06/2026	15:49:30	385	€ 21.9600
17/06/2026	15:49:30	678	€ 21.9600
17/06/2026	15:50:52	500	€ 21.9750
17/06/2026	15:50:52	288	€ 21.9750
17/06/2026	15:50:52	964	€ 21.9750
17/06/2026	15:51:08	200	€ 21.9650
17/06/2026	15:51:09	500	€ 21.9650
17/06/2026	15:51:09	224	€ 21.9650
17/06/2026	15:52:15	922	€ 21.9550
17/06/2026	15:52:35	155	€ 21.9550
17/06/2026	15:52:35	935	€ 21.9550
17/06/2026	15:52:35	568	€ 21.9550
17/06/2026	15:52:38	445	€ 21.9500
17/06/2026	15:52:38	588	€ 21.9500
17/06/2026	15:54:09	187	€ 21.9650
17/06/2026	15:54:10	760	€ 21.9650
17/06/2026	15:54:17	1	€ 21.9650
17/06/2026	15:54:17	1,080	€ 21.9650
17/06/2026	15:54:17	719	€ 21.9650
17/06/2026	15:55:00	996	€ 21.9650
17/06/2026	15:55:28	1,004	€ 21.9600
17/06/2026	15:56:12	964	€ 21.9500
17/06/2026	15:56:12	1,611	€ 21.9550
17/06/2026	15:57:44	500	€ 21.9400
17/06/2026	15:57:44	502	€ 21.9400
17/06/2026	15:57:44	102	€ 21.9400
17/06/2026	15:57:44	365	€ 21.9400
17/06/2026	15:57:44	980	€ 21.9400
17/06/2026	15:58:11	238	€ 21.9400
17/06/2026	15:58:11	1,130	€ 21.9400
17/06/2026	15:58:12	597	€ 21.9350
17/06/2026	15:58:12	327	€ 21.9350
17/06/2026	15:58:12	396	€ 21.9300
17/06/2026	15:58:12	958	€ 21.9300
17/06/2026	15:58:23	1,279	€ 21.9100
17/06/2026	15:58:23	786	€ 21.9100
17/06/2026	15:59:10	1,094	€ 21.9150
17/06/2026	16:01:14	1,041	€ 21.9450
17/06/2026	16:01:14	358	€ 21.9400

17/06/2026	16:01:14	608	€ 21.9400
17/06/2026	16:02:14	911	€ 21.9250
17/06/2026	16:03:02	597	€ 21.9300
17/06/2026	16:03:02	101	€ 21.9300
17/06/2026	16:03:06	1,073	€ 21.9250
17/06/2026	16:03:06	1,235	€ 21.9250
17/06/2026	16:03:36	1,119	€ 21.9150
17/06/2026	16:03:45	500	€ 21.9100
17/06/2026	16:03:45	600	€ 21.9100
17/06/2026	16:03:45	219	€ 21.9050
17/06/2026	16:03:45	500	€ 21.9050
17/06/2026	16:03:45	364	€ 21.9050
17/06/2026	16:05:04	923	€ 21.8900
17/06/2026	16:05:30	1,218	€ 21.9000
17/06/2026	16:05:34	1,094	€ 21.8900
17/06/2026	16:05:34	816	€ 21.8900
17/06/2026	16:05:35	815	€ 21.8850
17/06/2026	16:05:35	1,152	€ 21.8850
17/06/2026	16:06:59	967	€ 21.8850
17/06/2026	16:08:13	890	€ 21.8950
17/06/2026	16:08:30	299	€ 21.8900
17/06/2026	16:08:30	789	€ 21.8900
17/06/2026	16:08:30	290	€ 21.8900
17/06/2026	16:08:30	887	€ 21.8900
17/06/2026	16:09:57	627	€ 21.9150
17/06/2026	16:09:57	665	€ 21.9150
17/06/2026	16:09:57	904	€ 21.9150
17/06/2026	16:09:57	851	€ 21.9150
17/06/2026	16:10:32	1,054	€ 21.9350
17/06/2026	16:11:51	303	€ 21.9450
17/06/2026	16:11:51	217	€ 21.9450
17/06/2026	16:11:51	275	€ 21.9450
17/06/2026	16:12:20	970	€ 21.9400
17/06/2026	16:12:20	969	€ 21.9350
17/06/2026	16:12:20	827	€ 21.9400
17/06/2026	16:12:20	888	€ 21.9400
17/06/2026	16:12:20	1,701	€ 21.9400
17/06/2026	16:12:20	1,092	€ 21.9350
17/06/2026	16:12:20	766	€ 21.9350
17/06/2026	16:12:31	109	€ 21.9250
17/06/2026	16:12:31	998	€ 21.9250
17/06/2026	16:13:47	684	€ 21.9250
17/06/2026	16:13:47	381	€ 21.9250
17/06/2026	16:14:11	910	€ 21.9200
17/06/2026	16:14:11	1,011	€ 21.9200
17/06/2026	16:15:01	30	€ 21.9200
17/06/2026	16:15:01	999	€ 21.9200
17/06/2026	16:15:01	124	€ 21.9200
17/06/2026	16:15:01	671	€ 21.9200

17/06/2026	16:15:01	190	€ 21.9200
17/06/2026	16:15:28	949	€ 21.9200
17/06/2026	16:15:59	500	€ 21.9200
17/06/2026	16:16:14	233	€ 21.9150
17/06/2026	16:16:14	1,114	€ 21.9200
17/06/2026	16:16:32	440	€ 21.9150
17/06/2026	16:16:33	121	€ 21.9150
17/06/2026	16:16:33	114	€ 21.9150
17/06/2026	16:16:33	40	€ 21.9150
17/06/2026	16:16:33	1,015	€ 21.9150
17/06/2026	16:16:54	100	€ 21.9150
17/06/2026	16:16:57	794	€ 21.9150
17/06/2026	16:17:13	479	€ 21.9150
17/06/2026	16:17:24	415	€ 21.9150
17/06/2026	16:17:24	868	€ 21.9150
17/06/2026	16:18:16	905	€ 21.9250
17/06/2026	16:18:16	1,931	€ 21.9250
17/06/2026	16:18:24	1,022	€ 21.9200
17/06/2026	16:18:25	966	€ 21.9150
17/06/2026	16:18:25	1,011	€ 21.9150
17/06/2026	16:19:23	921	€ 21.9100
17/06/2026	16:20:28	1,196	€ 21.9050
17/06/2026	16:20:28	887	€ 21.9050
17/06/2026	16:20:31	500	€ 21.9000
17/06/2026	16:20:34	459	€ 21.9000
17/06/2026	16:21:27	500	€ 21.9000
17/06/2026	16:21:27	542	€ 21.9000
17/06/2026	16:21:38	2,588	€ 21.9000
17/06/2026	16:21:38	500	€ 21.9000
17/06/2026	16:21:38	1,579	€ 21.9000
17/06/2026	16:22:08	913	€ 21.8950
17/06/2026	16:22:38	1,094	€ 21.8950
17/06/2026	16:22:38	557	€ 21.8950
17/06/2026	16:22:39	1,892	€ 21.8950
17/06/2026	16:22:39	783	€ 21.8950
17/06/2026	16:22:39	199	€ 21.8950
17/06/2026	16:23:21	1,155	€ 21.9000
17/06/2026	16:23:21	666	€ 21.9000
17/06/2026	16:23:22	798	€ 21.8950
17/06/2026	16:23:22	1,359	€ 21.8950
17/06/2026	16:23:51	737	€ 21.8900
17/06/2026	16:23:51	603	€ 21.8900
17/06/2026	16:23:51	175	€ 21.8900
17/06/2026	16:24:51	1,015	€ 21.8750
17/06/2026	16:27:02	7,000	€ 21.8600
17/06/2026	16:27:31	266	€ 21.8700
17/06/2026	16:27:31	287	€ 21.8700
17/06/2026	16:27:31	8,300	€ 21.8700
17/06/2026	16:27:31	147	€ 21.8700

17/06/2026	16:27:50	800	€ 21.8700
17/06/2026	16:28:23	10	€ 21.8700
17/06/2026	16:29:11	2	€ 21.8850
18/06/2026	08:01:00	193	€ 21.6750
18/06/2026	08:01:05	891	€ 21.6700
18/06/2026	08:01:05	1,053	€ 21.6700
18/06/2026	08:01:05	891	€ 21.6700
18/06/2026	08:01:05	227	€ 21.6700
18/06/2026	08:01:05	236	€ 21.6700
18/06/2026	08:01:05	1,053	€ 21.6700
18/06/2026	08:01:05	208	€ 21.6700
18/06/2026	08:01:34	570	€ 21.6900
18/06/2026	08:01:34	320	€ 21.6900
18/06/2026	08:01:34	1,345	€ 21.6850
18/06/2026	08:01:34	1,031	€ 21.6850
18/06/2026	08:01:34	1,031	€ 21.6850
18/06/2026	08:01:34	16	€ 21.6850
18/06/2026	08:01:43	1,071	€ 21.6700
18/06/2026	08:02:11	529	€ 21.6700
18/06/2026	08:02:11	559	€ 21.6700
18/06/2026	08:02:49	34	€ 21.6950
18/06/2026	08:02:49	248	€ 21.6950
18/06/2026	08:02:49	747	€ 21.6950
18/06/2026	08:02:49	67	€ 21.6950
18/06/2026	08:03:17	1,251	€ 21.6950
18/06/2026	08:03:49	1,000	€ 21.7200
18/06/2026	08:03:49	241	€ 21.7200
18/06/2026	08:04:35	500	€ 21.7450
18/06/2026	08:04:39	956	€ 21.7400
18/06/2026	08:04:39	843	€ 21.7400
18/06/2026	08:04:39	95	€ 21.7400
18/06/2026	08:04:39	415	€ 21.7400
18/06/2026	08:04:39	559	€ 21.7400
18/06/2026	08:04:39	1,309	€ 21.7400
18/06/2026	08:04:39	1,359	€ 21.7400
18/06/2026	08:04:42	1,107	€ 21.7400
18/06/2026	08:04:42	1,060	€ 21.7350
18/06/2026	08:04:45	1,548	€ 21.7300
18/06/2026	08:04:47	1,106	€ 21.7250
18/06/2026	08:05:00	296	€ 21.7200
18/06/2026	08:05:00	219	€ 21.7200
18/06/2026	08:05:00	520	€ 21.7200
18/06/2026	08:05:11	1,327	€ 21.7150
18/06/2026	08:05:12	1,010	€ 21.7100
18/06/2026	08:05:12	864	€ 21.7100
18/06/2026	08:05:12	1,342	€ 21.7100
18/06/2026	08:06:05	893	€ 21.7000
18/06/2026	08:06:08	1,490	€ 21.6950
18/06/2026	08:06:17	946	€ 21.6900

18/06/2026	08:06:25	1,003	€ 21.6850
18/06/2026	08:06:25	1,351	€ 21.6950
18/06/2026	08:06:25	964	€ 21.6950
18/06/2026	08:06:53	967	€ 21.6800
18/06/2026	08:07:33	1,038	€ 21.6850
18/06/2026	08:07:39	1,042	€ 21.6800
18/06/2026	08:07:52	1,373	€ 21.6750
18/06/2026	08:08:52	902	€ 21.6950
18/06/2026	08:08:52	1,075	€ 21.6950
18/06/2026	08:08:52	1,310	€ 21.6950
18/06/2026	08:09:10	934	€ 21.6900
18/06/2026	08:09:26	959	€ 21.7000
18/06/2026	08:09:41	803	€ 21.6950
18/06/2026	08:09:41	165	€ 21.6950
18/06/2026	08:09:41	985	€ 21.6900
18/06/2026	08:09:44	1,101	€ 21.6850
18/06/2026	08:09:44	1,026	€ 21.6850
18/06/2026	08:09:44	978	€ 21.6850
18/06/2026	08:09:46	989	€ 21.6800
18/06/2026	08:10:34	999	€ 21.6800
18/06/2026	08:11:09	423	€ 21.6950
18/06/2026	08:11:13	1,039	€ 21.6950
18/06/2026	08:11:13	489	€ 21.6950
18/06/2026	08:11:34	671	€ 21.6800
18/06/2026	08:11:34	248	€ 21.6800
18/06/2026	08:11:44	220	€ 21.6750
18/06/2026	08:11:44	289	€ 21.6750
18/06/2026	08:11:44	491	€ 21.6750
18/06/2026	08:12:10	952	€ 21.6650
18/06/2026	08:12:39	1,070	€ 21.6700
18/06/2026	08:12:39	1,032	€ 21.6700
18/06/2026	08:12:39	863	€ 21.6700
18/06/2026	08:13:12	210	€ 21.6700
18/06/2026	08:13:23	1,099	€ 21.6700
18/06/2026	08:13:23	567	€ 21.6700
18/06/2026	08:13:33	881	€ 21.6650
18/06/2026	08:14:02	711	€ 21.6650
18/06/2026	08:14:36	1,104	€ 21.6700
18/06/2026	08:14:36	957	€ 21.6700
18/06/2026	08:14:36	1,074	€ 21.6650
18/06/2026	08:15:01	909	€ 21.6600
18/06/2026	08:15:01	730	€ 21.6600
18/06/2026	08:15:01	361	€ 21.6600
18/06/2026	08:15:41	393	€ 21.6800
18/06/2026	08:15:41	667	€ 21.6800
18/06/2026	08:16:00	935	€ 21.6650
18/06/2026	08:16:00	139	€ 21.6650
18/06/2026	08:16:45	458	€ 21.6700
18/06/2026	08:16:45	245	€ 21.6700

18/06/2026	08:16:45	199	€ 21.6700
18/06/2026	08:16:46	458	€ 21.6650
18/06/2026	08:16:46	403	€ 21.6650
18/06/2026	08:17:33	1,038	€ 21.6800
18/06/2026	08:17:38	250	€ 21.6750
18/06/2026	08:17:38	550	€ 21.6750
18/06/2026	08:17:38	174	€ 21.6750
18/06/2026	08:17:38	1,085	€ 21.6750
18/06/2026	08:18:31	523	€ 21.6900
18/06/2026	08:18:31	532	€ 21.6900
18/06/2026	08:18:31	1,087	€ 21.6900
18/06/2026	08:19:26	152	€ 21.7100
18/06/2026	08:19:39	352	€ 21.7250
18/06/2026	08:19:39	374	€ 21.7250
18/06/2026	08:20:07	1,107	€ 21.7350
18/06/2026	08:20:07	963	€ 21.7350
18/06/2026	08:20:07	921	€ 21.7350
18/06/2026	08:20:10	1,194	€ 21.7300
18/06/2026	08:20:40	30	€ 21.7250
18/06/2026	08:20:40	880	€ 21.7250
18/06/2026	08:20:40	960	€ 21.7250
18/06/2026	08:21:36	487	€ 21.7150
18/06/2026	08:21:36	593	€ 21.7150
18/06/2026	08:21:36	824	€ 21.7200
18/06/2026	08:21:36	1,012	€ 21.7150
18/06/2026	08:21:36	1,071	€ 21.7100
18/06/2026	08:21:41	500	€ 21.7050
18/06/2026	08:21:41	421	€ 21.7050
18/06/2026	08:22:02	480	€ 21.6950
18/06/2026	08:22:02	522	€ 21.6950
18/06/2026	08:22:38	945	€ 21.6800
18/06/2026	08:23:02	1,235	€ 21.6750
18/06/2026	08:23:28	1,039	€ 21.6750
18/06/2026	08:24:34	904	€ 21.6800
18/06/2026	08:24:34	1,246	€ 21.6800
18/06/2026	08:24:48	1,012	€ 21.6700
18/06/2026	08:24:48	1,307	€ 21.6650
18/06/2026	08:25:46	180	€ 21.6800
18/06/2026	08:25:46	754	€ 21.6800
18/06/2026	08:26:50	70	€ 21.6700
18/06/2026	08:26:53	1,102	€ 21.6700
18/06/2026	08:26:53	189	€ 21.6700
18/06/2026	08:26:53	107	€ 21.6700
18/06/2026	08:26:53	784	€ 21.6700
18/06/2026	08:26:53	20	€ 21.6700
18/06/2026	08:26:53	928	€ 21.6700
18/06/2026	08:28:01	733	€ 21.6650
18/06/2026	08:28:01	733	€ 21.6650
18/06/2026	08:28:01	733	€ 21.6650

18/06/2026	08:28:01	733	€ 21.6650
18/06/2026	08:28:01	55	€ 21.6650
18/06/2026	08:28:45	963	€ 21.6600
18/06/2026	08:30:09	1,006	€ 21.6650
18/06/2026	08:30:09	984	€ 21.6650
18/06/2026	08:30:09	1,001	€ 21.6600
18/06/2026	08:30:09	995	€ 21.6600
18/06/2026	08:30:09	378	€ 21.6600
18/06/2026	08:30:09	593	€ 21.6600
18/06/2026	08:31:03	895	€ 21.6650
18/06/2026	08:31:36	1,075	€ 21.6600
18/06/2026	08:31:36	925	€ 21.6600
18/06/2026	08:32:11	2	€ 21.6600
18/06/2026	08:32:21	943	€ 21.6600
18/06/2026	08:32:26	1,044	€ 21.6550
18/06/2026	08:32:26	1,251	€ 21.6500
18/06/2026	08:33:59	131	€ 21.6550
18/06/2026	08:33:59	1,021	€ 21.6550
18/06/2026	08:34:02	927	€ 21.6500
18/06/2026	08:34:54	1,033	€ 21.6500
18/06/2026	08:34:54	672	€ 21.6500
18/06/2026	08:34:54	1,631	€ 21.6500
18/06/2026	08:34:57	674	€ 21.6450
18/06/2026	08:35:04	170	€ 21.6450
18/06/2026	08:35:27	215	€ 21.6450
18/06/2026	08:36:16	1,032	€ 21.6550
18/06/2026	08:37:50	1,386	€ 21.6650
18/06/2026	08:37:50	275	€ 21.6650
18/06/2026	08:38:09	768	€ 21.6700
18/06/2026	08:38:09	750	€ 21.6700
18/06/2026	08:38:53	979	€ 21.6700
18/06/2026	08:39:12	1,356	€ 21.6700
18/06/2026	08:39:34	178	€ 21.6750
18/06/2026	08:39:34	3,124	€ 21.6750
18/06/2026	08:39:55	458	€ 21.6700
18/06/2026	08:39:55	536	€ 21.6700
18/06/2026	08:40:07	200	€ 21.6650
18/06/2026	08:40:29	250	€ 21.6650
18/06/2026	08:40:29	536	€ 21.6650
18/06/2026	08:40:49	477	€ 21.6650
18/06/2026	08:40:49	312	€ 21.6650
18/06/2026	08:40:49	231	€ 21.6650
18/06/2026	08:40:52	62	€ 21.6600
18/06/2026	08:40:52	861	€ 21.6600
18/06/2026	08:41:43	1,798	€ 21.6600
18/06/2026	08:41:45	500	€ 21.6600
18/06/2026	08:41:45	589	€ 21.6600
18/06/2026	08:43:31	279	€ 21.6900
18/06/2026	08:43:31	789	€ 21.6900

18/06/2026	08:43:48	240	€ 21.6850
18/06/2026	08:43:51	657	€ 21.6850
18/06/2026	08:43:53	883	€ 21.6800
18/06/2026	08:45:19	198	€ 21.6700
18/06/2026	08:45:20	1,397	€ 21.6700
18/06/2026	08:46:27	2,597	€ 21.6800
18/06/2026	08:46:37	1,097	€ 21.6800
18/06/2026	08:46:57	458	€ 21.6800
18/06/2026	08:46:57	549	€ 21.6800
18/06/2026	08:46:58	939	€ 21.6750
18/06/2026	08:46:58	458	€ 21.6750
18/06/2026	08:46:58	1,239	€ 21.6750
18/06/2026	08:47:11	1,738	€ 21.6700
18/06/2026	08:47:11	1,751	€ 21.6650
18/06/2026	08:47:12	188	€ 21.6600
18/06/2026	08:47:12	813	€ 21.6600
18/06/2026	08:50:27	296	€ 21.6850
18/06/2026	08:50:48	233	€ 21.6850
18/06/2026	08:50:48	549	€ 21.6850
18/06/2026	08:50:48	882	€ 21.6850
18/06/2026	08:50:48	148	€ 21.6850
18/06/2026	08:51:05	939	€ 21.6800
18/06/2026	08:51:19	615	€ 21.6750
18/06/2026	08:51:19	424	€ 21.6750
18/06/2026	08:51:21	171	€ 21.6600
18/06/2026	08:51:21	752	€ 21.6600
18/06/2026	08:51:21	221	€ 21.6600
18/06/2026	08:51:21	1,173	€ 21.6600
18/06/2026	08:51:22	1,555	€ 21.6550
18/06/2026	08:52:49	958	€ 21.6700
18/06/2026	08:52:49	418	€ 21.6650
18/06/2026	08:52:49	608	€ 21.6650
18/06/2026	08:56:00	1,000	€ 21.6300
18/06/2026	08:56:00	508	€ 21.6250
18/06/2026	08:56:11	493	€ 21.6250
18/06/2026	08:56:20	27	€ 21.6200
18/06/2026	08:56:20	956	€ 21.6200
18/06/2026	08:56:20	391	€ 21.6150
18/06/2026	08:56:20	34	€ 21.6150
18/06/2026	08:56:20	809	€ 21.6150
18/06/2026	08:56:20	1,807	€ 21.6150
18/06/2026	08:56:20	1	€ 21.6150
18/06/2026	08:56:20	9	€ 21.6150
18/06/2026	08:58:10	1,043	€ 21.6250
18/06/2026	08:58:48	302	€ 21.6250
18/06/2026	08:58:48	231	€ 21.6250
18/06/2026	08:58:55	60	€ 21.6250
18/06/2026	08:59:10	323	€ 21.6250
18/06/2026	08:59:10	61	€ 21.6250

18/06/2026	08:59:10	1,650	€ 21.6250
18/06/2026	08:59:11	990	€ 21.6200
18/06/2026	08:59:11	1,775	€ 21.6200
18/06/2026	08:59:11	1,006	€ 21.6200
18/06/2026	09:00:30	976	€ 21.6100
18/06/2026	09:01:05	1,078	€ 21.6000
18/06/2026	09:01:39	673	€ 21.6000
18/06/2026	09:01:41	379	€ 21.6000
18/06/2026	09:01:47	35	€ 21.6000
18/06/2026	09:03:55	242	€ 21.6050
18/06/2026	09:03:56	922	€ 21.6050
18/06/2026	09:03:56	942	€ 21.6000
18/06/2026	09:03:56	1,470	€ 21.6050
18/06/2026	09:03:56	16	€ 21.6050
18/06/2026	09:03:56	1,410	€ 21.6050
18/06/2026	09:03:56	500	€ 21.6000
18/06/2026	09:03:56	290	€ 21.6000
18/06/2026	09:03:56	868	€ 21.6000
18/06/2026	09:04:41	931	€ 21.6050
18/06/2026	09:05:20	652	€ 21.5950
18/06/2026	09:05:20	423	€ 21.5950
18/06/2026	09:06:23	912	€ 21.5900
18/06/2026	09:06:23	174	€ 21.5900
18/06/2026	09:06:23	440	€ 21.5900
18/06/2026	09:06:23	500	€ 21.5900
18/06/2026	09:06:23	284	€ 21.5900
18/06/2026	09:06:23	622	€ 21.5900
18/06/2026	09:06:23	627	€ 21.5900
18/06/2026	09:06:24	1,459	€ 21.5850
18/06/2026	09:07:48	664	€ 21.5850
18/06/2026	09:07:48	325	€ 21.5850
18/06/2026	09:08:58	203	€ 21.5900
18/06/2026	09:09:01	840	€ 21.5900
18/06/2026	09:09:56	954	€ 21.6100
18/06/2026	09:11:52	1,091	€ 21.6100
18/06/2026	09:11:57	500	€ 21.6050
18/06/2026	09:11:57	607	€ 21.6050
18/06/2026	09:13:25	199	€ 21.6200
18/06/2026	09:13:25	531	€ 21.6200
18/06/2026	09:13:51	45	€ 21.6200
18/06/2026	09:14:18	500	€ 21.6200
18/06/2026	09:14:19	588	€ 21.6200
18/06/2026	09:14:19	698	€ 21.6200
18/06/2026	09:14:19	724	€ 21.6200
18/06/2026	09:14:19	775	€ 21.6200
18/06/2026	09:14:19	306	€ 21.6200
18/06/2026	09:14:21	943	€ 21.6150
18/06/2026	09:16:17	910	€ 21.6100
18/06/2026	09:16:35	50	€ 21.6050

18/06/2026	09:16:39	972	€ 21.6050
18/06/2026	09:16:39	822	€ 21.6050
18/06/2026	09:16:39	349	€ 21.6050
18/06/2026	09:16:39	523	€ 21.6050
18/06/2026	09:16:39	39	€ 21.6050
18/06/2026	09:18:08	1,048	€ 21.5950
18/06/2026	09:18:08	756	€ 21.5950
18/06/2026	09:20:43	500	€ 21.6200
18/06/2026	09:20:43	197	€ 21.6200
18/06/2026	09:20:48	1,157	€ 21.6200
18/06/2026	09:20:48	712	€ 21.6200
18/06/2026	09:21:09	1,421	€ 21.6200
18/06/2026	09:21:50	257	€ 21.6150
18/06/2026	09:21:59	748	€ 21.6150
18/06/2026	09:21:59	411	€ 21.6150
18/06/2026	09:22:18	33	€ 21.6150
18/06/2026	09:23:04	918	€ 21.6200
18/06/2026	09:23:04	1,311	€ 21.6200
18/06/2026	09:25:05	57	€ 21.6250
18/06/2026	09:25:08	470	€ 21.6250
18/06/2026	09:25:43	297	€ 21.6300
18/06/2026	09:25:43	507	€ 21.6300
18/06/2026	09:26:30	419	€ 21.6250
18/06/2026	09:26:30	314	€ 21.6250
18/06/2026	09:26:30	746	€ 21.6250
18/06/2026	09:26:30	466	€ 21.6250
18/06/2026	09:26:30	688	€ 21.6250
18/06/2026	09:26:30	754	€ 21.6250
18/06/2026	09:26:30	1,390	€ 21.6250
18/06/2026	09:29:02	701	€ 21.6500
18/06/2026	09:29:02	668	€ 21.6500
18/06/2026	09:29:02	774	€ 21.6500
18/06/2026	09:29:31	500	€ 21.6500
18/06/2026	09:30:14	1,281	€ 21.6550
18/06/2026	09:30:14	1,008	€ 21.6550
18/06/2026	09:30:14	797	€ 21.6550
18/06/2026	09:30:14	13	€ 21.6550
18/06/2026	09:30:14	500	€ 21.6550
18/06/2026	09:30:14	297	€ 21.6550
18/06/2026	09:30:14	364	€ 21.6550
18/06/2026	09:30:19	266	€ 21.6500
18/06/2026	09:30:19	65	€ 21.6500
18/06/2026	09:30:19	500	€ 21.6500
18/06/2026	09:30:19	204	€ 21.6500
18/06/2026	09:30:19	234	€ 21.6500
18/06/2026	09:30:22	891	€ 21.6500
18/06/2026	09:30:47	886	€ 21.6450
18/06/2026	09:32:05	937	€ 21.6450
18/06/2026	09:32:05	136	€ 21.6450

18/06/2026	09:32:06	458	€ 21.6400
18/06/2026	09:32:06	574	€ 21.6400
18/06/2026	09:32:33	843	€ 21.6350
18/06/2026	09:32:33	1,687	€ 21.6350
18/06/2026	09:32:33	843	€ 21.6350
18/06/2026	09:32:33	147	€ 21.6350
18/06/2026	09:34:50	458	€ 21.6450
18/06/2026	09:34:50	205	€ 21.6450
18/06/2026	09:35:04	356	€ 21.6450
18/06/2026	09:35:04	10	€ 21.6450
18/06/2026	09:35:12	1,049	€ 21.6400
18/06/2026	09:37:21	1,052	€ 21.6300
18/06/2026	09:37:21	735	€ 21.6350
18/06/2026	09:37:21	1,251	€ 21.6350
18/06/2026	09:37:21	857	€ 21.6300
18/06/2026	09:37:21	1,014	€ 21.6300
18/06/2026	09:37:47	1,048	€ 21.6250
18/06/2026	09:37:47	38	€ 21.6150
18/06/2026	09:37:47	1,788	€ 21.6150
18/06/2026	09:37:47	696	€ 21.6100
18/06/2026	09:40:00	975	€ 21.6000
18/06/2026	09:41:07	543	€ 21.6000
18/06/2026	09:41:07	379	€ 21.6000
18/06/2026	09:42:10	1,090	€ 21.5900
18/06/2026	09:42:10	926	€ 21.5850
18/06/2026	09:42:10	926	€ 21.5850
18/06/2026	09:44:21	942	€ 21.5850
18/06/2026	09:44:21	1,060	€ 21.5850
18/06/2026	09:45:32	897	€ 21.5750
18/06/2026	09:47:16	968	€ 21.5650
18/06/2026	09:47:16	1,571	€ 21.5650
18/06/2026	09:48:16	1,048	€ 21.5600
18/06/2026	09:48:37	101	€ 21.5650
18/06/2026	09:48:39	275	€ 21.5650
18/06/2026	09:48:49	800	€ 21.5650
18/06/2026	09:49:27	747	€ 21.5650
18/06/2026	09:49:27	197	€ 21.5650
18/06/2026	09:49:27	114	€ 21.5650
18/06/2026	09:50:57	330	€ 21.5650
18/06/2026	09:50:58	458	€ 21.5650
18/06/2026	09:51:00	26	€ 21.5650
18/06/2026	09:51:00	458	€ 21.5650
18/06/2026	09:51:12	931	€ 21.5650
18/06/2026	09:51:12	1,450	€ 21.5600
18/06/2026	09:51:12	1,403	€ 21.5600
18/06/2026	09:51:12	1,025	€ 21.5550
18/06/2026	09:51:12	1,411	€ 21.5550
18/06/2026	09:51:12	1,391	€ 21.5550
18/06/2026	09:52:03	454	€ 21.5250

18/06/2026	09:52:14	467	€ 21.5250
18/06/2026	09:53:43	44	€ 21.5350
18/06/2026	09:54:22	992	€ 21.5350
18/06/2026	09:55:32	198	€ 21.5350
18/06/2026	09:55:32	116	€ 21.5350
18/06/2026	09:55:32	436	€ 21.5350
18/06/2026	09:55:32	176	€ 21.5350
18/06/2026	09:57:11	697	€ 21.5350
18/06/2026	09:57:12	220	€ 21.5350
18/06/2026	09:58:17	912	€ 21.5350
18/06/2026	09:58:20	92	€ 21.5300
18/06/2026	09:58:46	981	€ 21.5300
18/06/2026	10:00:42	63	€ 21.5300
18/06/2026	10:00:42	458	€ 21.5300
18/06/2026	10:01:30	374	€ 21.5350
18/06/2026	10:01:31	425	€ 21.5350
18/06/2026	10:01:41	953	€ 21.5350
18/06/2026	10:01:53	944	€ 21.5300
18/06/2026	10:01:53	500	€ 21.5250
18/06/2026	10:01:53	458	€ 21.5250
18/06/2026	10:01:53	116	€ 21.5250
18/06/2026	10:01:53	1,309	€ 21.5300
18/06/2026	10:01:53	400	€ 21.5250
18/06/2026	10:01:53	910	€ 21.5250
18/06/2026	10:03:49	250	€ 21.5300
18/06/2026	10:04:44	420	€ 21.5300
18/06/2026	10:04:44	358	€ 21.5300
18/06/2026	10:04:44	35	€ 21.5300
18/06/2026	10:04:46	938	€ 21.5300
18/06/2026	10:06:27	13	€ 21.5350
18/06/2026	10:06:34	1,102	€ 21.5350
18/06/2026	10:06:34	350	€ 21.5350
18/06/2026	10:06:34	1,476	€ 21.5350
18/06/2026	10:08:53	461	€ 21.5150
18/06/2026	10:08:53	527	€ 21.5150
18/06/2026	10:08:53	46	€ 21.5100
18/06/2026	10:08:53	1,699	€ 21.5150
18/06/2026	10:10:32	415	€ 21.5400
18/06/2026	10:10:32	600	€ 21.5400
18/06/2026	10:10:38	1,017	€ 21.5350
18/06/2026	10:11:24	418	€ 21.5350
18/06/2026	10:11:40	37	€ 21.5350
18/06/2026	10:11:44	16	€ 21.5350
18/06/2026	10:11:44	688	€ 21.5350
18/06/2026	10:11:44	5	€ 21.5350
18/06/2026	10:11:44	442	€ 21.5350
18/06/2026	10:11:45	458	€ 21.5350
18/06/2026	10:11:45	630	€ 21.5350
18/06/2026	10:13:22	936	€ 21.5350

18/06/2026	10:13:22	3,241	€ 21.5350
18/06/2026	10:15:14	1,094	€ 21.5250
18/06/2026	10:15:15	1,568	€ 21.5200
18/06/2026	10:17:30	155	€ 21.5250
18/06/2026	10:17:30	861	€ 21.5250
18/06/2026	10:17:30	1,081	€ 21.5250
18/06/2026	10:21:49	28	€ 21.5850
18/06/2026	10:21:49	405	€ 21.5850
18/06/2026	10:21:49	254	€ 21.5850
18/06/2026	10:22:02	757	€ 21.5950
18/06/2026	10:22:33	686	€ 21.5850
18/06/2026	10:22:37	200	€ 21.5850
18/06/2026	10:23:38	1,106	€ 21.5900
18/06/2026	10:23:38	1,386	€ 21.5900
18/06/2026	10:23:38	513	€ 21.5900
18/06/2026	10:23:38	2,746	€ 21.5900
18/06/2026	10:23:38	981	€ 21.5850
18/06/2026	10:24:13	500	€ 21.5800
18/06/2026	10:24:13	561	€ 21.5800
18/06/2026	10:25:31	911	€ 21.5650
18/06/2026	10:25:31	500	€ 21.5650
18/06/2026	10:25:31	70	€ 21.5650
18/06/2026	10:25:31	152	€ 21.5650
18/06/2026	10:27:59	941	€ 21.5500
18/06/2026	10:28:34	916	€ 21.5350
18/06/2026	10:31:17	392	€ 21.5550
18/06/2026	10:31:17	458	€ 21.5550
18/06/2026	10:31:17	417	€ 21.5550
18/06/2026	10:31:17	209	€ 21.5550
18/06/2026	10:31:17	108	€ 21.5550
18/06/2026	10:31:18	169	€ 21.5550
18/06/2026	10:31:18	938	€ 21.5550
18/06/2026	10:31:18	1,446	€ 21.5550
18/06/2026	10:31:18	734	€ 21.5550
18/06/2026	10:31:18	556	€ 21.5550
18/06/2026	10:31:37	191	€ 21.5500
18/06/2026	10:33:11	984	€ 21.5450
18/06/2026	10:33:35	1,050	€ 21.5350
18/06/2026	10:34:44	743	€ 21.5350
18/06/2026	10:35:51	3,058	€ 21.5350
18/06/2026	10:36:21	1,074	€ 21.5300
18/06/2026	10:38:05	500	€ 21.5300
18/06/2026	10:38:05	494	€ 21.5300
18/06/2026	10:38:14	922	€ 21.5200
18/06/2026	10:40:43	7	€ 21.5100
18/06/2026	10:40:43	485	€ 21.5100
18/06/2026	10:40:43	289	€ 21.5100
18/06/2026	10:41:38	913	€ 21.5050
18/06/2026	10:41:38	966	€ 21.5000

18/06/2026	10:41:38	1,413	€ 21.5050
18/06/2026	10:41:39	1,091	€ 21.5000
18/06/2026	10:41:39	304	€ 21.5000
18/06/2026	10:41:39	1	€ 21.5000
18/06/2026	10:41:39	916	€ 21.4950
18/06/2026	10:41:39	1,382	€ 21.4950
18/06/2026	10:44:07	1,014	€ 21.4800
18/06/2026	10:44:33	629	€ 21.4700
18/06/2026	10:44:33	328	€ 21.4700
18/06/2026	10:48:36	975	€ 21.5100
18/06/2026	10:48:36	1,039	€ 21.5000
18/06/2026	10:48:36	884	€ 21.5100
18/06/2026	10:48:36	1,866	€ 21.5050
18/06/2026	10:48:36	1,001	€ 21.5100
18/06/2026	10:48:36	932	€ 21.5000
18/06/2026	10:48:36	250	€ 21.5000
18/06/2026	10:48:36	705	€ 21.5000
18/06/2026	10:48:36	64	€ 21.4950
18/06/2026	10:48:36	113	€ 21.4950
18/06/2026	10:50:15	510	€ 21.5000
18/06/2026	10:50:15	81	€ 21.5000
18/06/2026	10:50:16	328	€ 21.5000
18/06/2026	10:52:13	75	€ 21.4950
18/06/2026	10:52:13	980	€ 21.4950
18/06/2026	10:53:19	480	€ 21.5000
18/06/2026	10:53:19	536	€ 21.5000
18/06/2026	10:53:26	1,035	€ 21.4950
18/06/2026	10:56:04	442	€ 21.4850
18/06/2026	10:56:04	598	€ 21.4850
18/06/2026	10:57:37	596	€ 21.5000
18/06/2026	10:57:37	154	€ 21.5000
18/06/2026	10:57:41	901	€ 21.4950
18/06/2026	10:57:41	500	€ 21.4950
18/06/2026	10:57:41	1,232	€ 21.4950
18/06/2026	10:57:41	83	€ 21.4900
18/06/2026	10:57:41	1,294	€ 21.4900
18/06/2026	10:58:25	80	€ 21.4850
18/06/2026	10:58:25	319	€ 21.4850
18/06/2026	10:58:25	489	€ 21.4850
18/06/2026	10:59:46	999	€ 21.4900
18/06/2026	11:01:39	1,098	€ 21.5150
18/06/2026	11:01:39	1,251	€ 21.5150
18/06/2026	11:01:39	22	€ 21.5150
18/06/2026	11:01:39	204	€ 21.5150
18/06/2026	11:02:29	753	€ 21.5150
18/06/2026	11:02:29	753	€ 21.5150
18/06/2026	11:02:29	129	€ 21.5150
18/06/2026	11:02:58	417	€ 21.5050
18/06/2026	11:03:16	484	€ 21.5050

18/06/2026	11:05:47	1,107	€ 21.5100
18/06/2026	11:05:56	997	€ 21.5050
18/06/2026	11:07:54	420	€ 21.5250
18/06/2026	11:07:54	351	€ 21.5250
18/06/2026	11:08:22	953	€ 21.5200
18/06/2026	11:08:22	721	€ 21.5200
18/06/2026	11:08:22	721	€ 21.5200
18/06/2026	11:08:22	631	€ 21.5200
18/06/2026	11:08:23	592	€ 21.5150
18/06/2026	11:08:24	730	€ 21.5150
18/06/2026	11:10:31	400	€ 21.5150
18/06/2026	11:11:24	1,052	€ 21.5250
18/06/2026	11:12:06	282	€ 21.5200
18/06/2026	11:12:06	633	€ 21.5200
18/06/2026	11:12:06	94	€ 21.5200
18/06/2026	11:12:06	474	€ 21.5200
18/06/2026	11:12:06	745	€ 21.5200
18/06/2026	11:12:07	149	€ 21.5200
18/06/2026	11:14:04	1,039	€ 21.5200
18/06/2026	11:14:49	1,136	€ 21.5150
18/06/2026	11:16:28	942	€ 21.5100
18/06/2026	11:16:54	1,152	€ 21.5150
18/06/2026	11:18:22	988	€ 21.5250
18/06/2026	11:18:56	1,061	€ 21.5250
18/06/2026	11:18:56	47	€ 21.5250
18/06/2026	11:18:56	1,091	€ 21.5250
18/06/2026	11:18:56	1,114	€ 21.5250
18/06/2026	11:18:56	652	€ 21.5200
18/06/2026	11:20:38	909	€ 21.5150
18/06/2026	11:21:08	917	€ 21.5200
18/06/2026	11:21:08	1,619	€ 21.5200
18/06/2026	11:23:02	465	€ 21.5000
18/06/2026	11:24:05	491	€ 21.5000
18/06/2026	11:24:05	1,414	€ 21.5000
18/06/2026	11:24:05	355	€ 21.4950
18/06/2026	11:25:22	948	€ 21.4950
18/06/2026	11:25:55	580	€ 21.4900
18/06/2026	11:25:55	313	€ 21.4900
18/06/2026	11:27:17	1,153	€ 21.5050
18/06/2026	11:30:02	944	€ 21.5100
18/06/2026	11:30:02	723	€ 21.5100
18/06/2026	11:31:22	901	€ 21.5150
18/06/2026	11:31:22	1,732	€ 21.5150
18/06/2026	11:31:24	902	€ 21.5100
18/06/2026	11:31:24	922	€ 21.5100
18/06/2026	11:31:24	398	€ 21.5050
18/06/2026	11:33:00	938	€ 21.5100
18/06/2026	11:33:00	1,166	€ 21.5050
18/06/2026	11:33:21	243	€ 21.5100

18/06/2026	11:33:21	718	€ 21.5100
18/06/2026	11:33:21	80	€ 21.5100
18/06/2026	11:33:24	1,161	€ 21.5050
18/06/2026	11:33:24	1,155	€ 21.5050
18/06/2026	11:35:23	914	€ 21.4900
18/06/2026	11:35:23	119	€ 21.4900
18/06/2026	11:37:44	777	€ 21.4900
18/06/2026	11:37:44	147	€ 21.4900
18/06/2026	11:40:46	1,074	€ 21.4850
18/06/2026	11:40:46	1,128	€ 21.4850
18/06/2026	11:42:58	956	€ 21.4900
18/06/2026	11:42:58	2,082	€ 21.4900
18/06/2026	11:45:13	689	€ 21.5250
18/06/2026	11:45:16	176	€ 21.5250
18/06/2026	11:45:16	97	€ 21.5250
18/06/2026	11:45:16	379	€ 21.5250
18/06/2026	11:45:16	533	€ 21.5250
18/06/2026	11:46:50	80	€ 21.5200
18/06/2026	11:47:50	900	€ 21.5250
18/06/2026	11:48:52	193	€ 21.5350
18/06/2026	11:49:11	50	€ 21.5350
18/06/2026	11:51:13	417	€ 21.5550
18/06/2026	11:51:13	1,520	€ 21.5550
18/06/2026	11:51:13	739	€ 21.5550
18/06/2026	11:51:18	500	€ 21.5550
18/06/2026	11:51:24	190	€ 21.5550
18/06/2026	11:51:24	537	€ 21.5550
18/06/2026	11:51:24	906	€ 21.5550
18/06/2026	11:54:17	426	€ 21.5550
18/06/2026	11:54:50	945	€ 21.5500
18/06/2026	11:54:50	686	€ 21.5500
18/06/2026	11:54:50	1,885	€ 21.5500
18/06/2026	11:54:58	1,023	€ 21.5450
18/06/2026	11:55:50	957	€ 21.5400
18/06/2026	11:57:05	793	€ 21.5400
18/06/2026	11:59:47	797	€ 21.5500
18/06/2026	11:59:55	921	€ 21.5450
18/06/2026	11:59:55	1,093	€ 21.5450
18/06/2026	11:59:55	1,939	€ 21.5450
18/06/2026	12:01:03	600	€ 21.5150
18/06/2026	12:01:03	522	€ 21.5150
18/06/2026	12:01:09	11	€ 21.5100
18/06/2026	12:01:09	743	€ 21.5100
18/06/2026	12:01:09	709	€ 21.5100
18/06/2026	12:02:32	464	€ 21.5150
18/06/2026	12:02:34	12	€ 21.5150
18/06/2026	12:02:36	417	€ 21.5150
18/06/2026	12:02:46	616	€ 21.5100
18/06/2026	12:02:46	336	€ 21.5100

18/06/2026	12:04:43	1,041	€ 21.5200
18/06/2026	12:06:47	930	€ 21.5450
18/06/2026	12:07:15	1,304	€ 21.5250
18/06/2026	12:09:13	15	€ 21.5350
18/06/2026	12:10:01	1,069	€ 21.5400
18/06/2026	12:10:01	1,194	€ 21.5400
18/06/2026	12:10:03	136	€ 21.5350
18/06/2026	12:10:03	703	€ 21.5350
18/06/2026	12:10:03	190	€ 21.5350
18/06/2026	12:10:03	18	€ 21.5350
18/06/2026	12:13:05	978	€ 21.5350
18/06/2026	12:13:05	458	€ 21.5350
18/06/2026	12:13:05	586	€ 21.5350
18/06/2026	12:13:16	895	€ 21.5300
18/06/2026	12:15:36	458	€ 21.5300
18/06/2026	12:15:36	583	€ 21.5300
18/06/2026	12:15:36	136	€ 21.5300
18/06/2026	12:15:36	622	€ 21.5300
18/06/2026	12:15:36	292	€ 21.5300
18/06/2026	12:16:14	959	€ 21.5250
18/06/2026	12:17:57	500	€ 21.5350
18/06/2026	12:17:57	495	€ 21.5350
18/06/2026	12:17:59	92	€ 21.5300
18/06/2026	12:17:59	458	€ 21.5300
18/06/2026	12:17:59	219	€ 21.5300
18/06/2026	12:18:35	1,923	€ 21.5350
18/06/2026	12:18:35	770	€ 21.5300
18/06/2026	12:18:35	784	€ 21.5300
18/06/2026	12:18:55	994	€ 21.5300
18/06/2026	12:20:18	1,030	€ 21.5200
18/06/2026	12:25:04	40	€ 21.5100
18/06/2026	12:25:36	1,044	€ 21.5200
18/06/2026	12:27:10	996	€ 21.5250
18/06/2026	12:28:00	970	€ 21.5250
18/06/2026	12:28:00	963	€ 21.5250
18/06/2026	12:31:25	25	€ 21.5450
18/06/2026	12:31:25	46	€ 21.5450
18/06/2026	12:31:25	219	€ 21.5450
18/06/2026	12:31:25	430	€ 21.5450
18/06/2026	12:31:49	53	€ 21.5400
18/06/2026	12:31:49	1,075	€ 21.5400
18/06/2026	12:33:18	97	€ 21.5400
18/06/2026	12:34:37	867	€ 21.5400
18/06/2026	12:34:37	1,014	€ 21.5400
18/06/2026	12:34:37	1,066	€ 21.5400
18/06/2026	12:34:37	1,071	€ 21.5400
18/06/2026	12:35:25	1,338	€ 21.5350
18/06/2026	12:35:46	1,060	€ 21.5300
18/06/2026	12:36:58	982	€ 21.5250

18/06/2026	12:38:15	600	€ 21.5300
18/06/2026	12:38:49	968	€ 21.5300
18/06/2026	12:38:49	916	€ 21.5300
18/06/2026	12:38:49	356	€ 21.5300
18/06/2026	12:40:57	458	€ 21.5350
18/06/2026	12:41:18	1,050	€ 21.5400
18/06/2026	12:41:35	954	€ 21.5350
18/06/2026	12:41:36	502	€ 21.5300
18/06/2026	12:41:36	514	€ 21.5300
18/06/2026	12:41:36	620	€ 21.5300
18/06/2026	12:44:48	41	€ 21.5150
18/06/2026	12:44:48	31	€ 21.5150
18/06/2026	12:44:48	1,019	€ 21.5150
18/06/2026	12:45:09	614	€ 21.5100
18/06/2026	12:45:09	476	€ 21.5100
18/06/2026	12:47:34	790	€ 21.5100
18/06/2026	12:47:34	790	€ 21.5100
18/06/2026	12:47:34	491	€ 21.5100
18/06/2026	12:47:35	949	€ 21.5050
18/06/2026	12:48:55	189	€ 21.4950
18/06/2026	12:48:55	771	€ 21.4950
18/06/2026	12:50:05	948	€ 21.4700
18/06/2026	12:50:05	931	€ 21.4650
18/06/2026	12:50:05	911	€ 21.4650
18/06/2026	12:51:31	1,107	€ 21.4600
18/06/2026	12:53:42	265	€ 21.4600
18/06/2026	12:56:44	1,126	€ 21.4900
18/06/2026	12:58:34	932	€ 21.4950
18/06/2026	12:58:34	1,265	€ 21.4950
18/06/2026	13:00:27	16	€ 21.4950
18/06/2026	13:01:42	483	€ 21.5050
18/06/2026	13:01:42	298	€ 21.5100
18/06/2026	13:02:37	118	€ 21.5000
18/06/2026	13:02:37	41	€ 21.5000
18/06/2026	13:02:53	667	€ 21.5000
18/06/2026	13:02:53	1,782	€ 21.5000
18/06/2026	13:03:15	943	€ 21.5000
18/06/2026	13:03:15	551	€ 21.5000
18/06/2026	13:03:15	1,138	€ 21.5000
18/06/2026	13:04:44	47	€ 21.5050
18/06/2026	13:04:44	1,297	€ 21.5050
18/06/2026	13:04:56	941	€ 21.5000
18/06/2026	13:07:06	1,036	€ 21.5000
18/06/2026	13:07:06	1,227	€ 21.5000
18/06/2026	13:07:09	1,105	€ 21.4950
18/06/2026	13:07:09	1,256	€ 21.4950
18/06/2026	13:09:27	782	€ 21.4850
18/06/2026	13:09:27	301	€ 21.4850
18/06/2026	13:11:17	100	€ 21.4650

18/06/2026	13:11:25	177	€ 21.4650
18/06/2026	13:11:25	500	€ 21.4650
18/06/2026	13:11:25	1	€ 21.4650
18/06/2026	13:11:25	220	€ 21.4650
18/06/2026	13:12:50	1,394	€ 21.4600
18/06/2026	13:14:48	1,053	€ 21.4650
18/06/2026	13:14:48	121	€ 21.4650
18/06/2026	13:15:07	950	€ 21.4650
18/06/2026	13:15:07	1,123	€ 21.4650
18/06/2026	13:18:27	696	€ 21.4700
18/06/2026	13:18:37	2,403	€ 21.4700
18/06/2026	13:19:30	492	€ 21.4650
18/06/2026	13:19:55	158	€ 21.4650
18/06/2026	13:20:17	221	€ 21.4650
18/06/2026	13:20:17	279	€ 21.4650
18/06/2026	13:20:21	96	€ 21.4650
18/06/2026	13:20:22	639	€ 21.4650
18/06/2026	13:21:19	1,053	€ 21.4600
18/06/2026	13:21:26	1,021	€ 21.4550
18/06/2026	13:21:26	1,323	€ 21.4550
18/06/2026	13:22:06	1,254	€ 21.4550
18/06/2026	13:22:07	1,282	€ 21.4500
18/06/2026	13:22:07	1,250	€ 21.4500
18/06/2026	13:24:57	866	€ 21.4450
18/06/2026	13:24:57	136	€ 21.4450
18/06/2026	13:29:52	963	€ 21.4650
18/06/2026	13:29:52	622	€ 21.4650
18/06/2026	13:30:42	987	€ 21.4650
18/06/2026	13:30:42	275	€ 21.4650
18/06/2026	13:32:35	870	€ 21.4600
18/06/2026	13:32:58	786	€ 21.4650
18/06/2026	13:33:03	33	€ 21.4600
18/06/2026	13:33:03	892	€ 21.4600
18/06/2026	13:33:03	98	€ 21.4600
18/06/2026	13:33:03	76	€ 21.4550
18/06/2026	13:33:03	865	€ 21.4550
18/06/2026	13:33:03	848	€ 21.4600
18/06/2026	13:33:03	378	€ 21.4600
18/06/2026	13:33:03	470	€ 21.4600
18/06/2026	13:33:03	1,073	€ 21.4600
18/06/2026	13:36:22	1,142	€ 21.4650
18/06/2026	13:37:31	320	€ 21.4650
18/06/2026	13:37:42	680	€ 21.4650
18/06/2026	13:37:42	263	€ 21.4650
18/06/2026	13:37:42	773	€ 21.4650
18/06/2026	13:37:42	497	€ 21.4650
18/06/2026	13:37:42	418	€ 21.4650
18/06/2026	13:37:42	48	€ 21.4650
18/06/2026	13:37:42	1,218	€ 21.4650

18/06/2026	13:39:18	1,023	€ 21.4650
18/06/2026	13:39:18	834	€ 21.4650
18/06/2026	13:39:18	1,203	€ 21.4600
18/06/2026	13:39:22	134	€ 21.4600
18/06/2026	13:40:44	1,009	€ 21.4550
18/06/2026	13:41:52	892	€ 21.4550
18/06/2026	13:41:52	17	€ 21.4550
18/06/2026	13:41:52	13	€ 21.4550
18/06/2026	13:41:52	500	€ 21.4550
18/06/2026	13:41:52	933	€ 21.4550
18/06/2026	13:41:52	1,445	€ 21.4500
18/06/2026	13:41:53	1,380	€ 21.4450
18/06/2026	13:41:53	1,224	€ 21.4450
18/06/2026	13:43:53	986	€ 21.4350
18/06/2026	13:46:17	1,055	€ 21.4550
18/06/2026	13:47:11	1,015	€ 21.4550
18/06/2026	13:47:39	943	€ 21.4500
18/06/2026	13:49:37	962	€ 21.4400
18/06/2026	13:50:45	458	€ 21.4350
18/06/2026	13:50:45	474	€ 21.4350
18/06/2026	13:51:47	28	€ 21.4300
18/06/2026	13:51:47	95	€ 21.4300
18/06/2026	13:51:47	458	€ 21.4300
18/06/2026	13:51:47	463	€ 21.4300
18/06/2026	13:51:47	500	€ 21.4300
18/06/2026	13:51:47	1,231	€ 21.4300
18/06/2026	13:53:44	281	€ 21.4300
18/06/2026	13:53:59	43	€ 21.4300
18/06/2026	13:54:15	1,041	€ 21.4300
18/06/2026	13:54:15	486	€ 21.4300
18/06/2026	13:54:15	810	€ 21.4300
18/06/2026	13:54:15	345	€ 21.4300
18/06/2026	13:54:16	955	€ 21.4250
18/06/2026	13:54:16	467	€ 21.4250
18/06/2026	13:54:16	1,516	€ 21.4250
18/06/2026	13:54:17	879	€ 21.4200
18/06/2026	13:54:17	214	€ 21.4200
18/06/2026	13:54:17	259	€ 21.4200
18/06/2026	13:54:17	406	€ 21.4200
18/06/2026	13:54:17	135	€ 21.4200
18/06/2026	13:55:22	932	€ 21.4100
18/06/2026	13:55:22	344	€ 21.4050
18/06/2026	13:55:22	1,136	€ 21.4050
18/06/2026	14:00:10	200	€ 21.4050
18/06/2026	14:00:25	170	€ 21.4050
18/06/2026	14:00:54	1,000	€ 21.4100
18/06/2026	14:02:06	1,080	€ 21.4250
18/06/2026	14:02:06	1,545	€ 21.4250
18/06/2026	14:02:06	1,009	€ 21.4200

18/06/2026	14:02:06	686	€ 21.4200
18/06/2026	14:02:06	1,864	€ 21.4200
18/06/2026	14:02:06	932	€ 21.4150
18/06/2026	14:02:09	932	€ 21.4150
18/06/2026	14:02:09	39	€ 21.4150
18/06/2026	14:02:15	715	€ 21.4100
18/06/2026	14:02:15	223	€ 21.4100
18/06/2026	14:04:10	32	€ 21.4150
18/06/2026	14:04:10	918	€ 21.4150
18/06/2026	14:04:44	107	€ 21.4100
18/06/2026	14:04:44	102	€ 21.4100
18/06/2026	14:04:47	812	€ 21.4100
18/06/2026	14:05:33	951	€ 21.4000
18/06/2026	14:06:07	1,682	€ 21.4050
18/06/2026	14:06:07	500	€ 21.4000
18/06/2026	14:06:07	1,152	€ 21.4000
18/06/2026	14:06:07	1,185	€ 21.3950
18/06/2026	14:06:58	341	€ 21.3850
18/06/2026	14:07:10	720	€ 21.3850
18/06/2026	14:08:07	745	€ 21.3850
18/06/2026	14:08:07	57	€ 21.3850
18/06/2026	14:08:07	238	€ 21.3850
18/06/2026	14:09:39	963	€ 21.3750
18/06/2026	14:10:35	889	€ 21.3750
18/06/2026	14:13:10	914	€ 21.3700
18/06/2026	14:13:10	1,162	€ 21.3700
18/06/2026	14:16:21	125	€ 21.4100
18/06/2026	14:16:31	686	€ 21.4150
18/06/2026	14:16:43	500	€ 21.4150
18/06/2026	14:16:43	347	€ 21.4150
18/06/2026	14:16:43	847	€ 21.4150
18/06/2026	14:16:43	500	€ 21.4150
18/06/2026	14:16:43	347	€ 21.4150
18/06/2026	14:16:43	153	€ 21.4150
18/06/2026	14:17:04	1,519	€ 21.4150
18/06/2026	14:17:04	1,323	€ 21.4100
18/06/2026	14:17:04	979	€ 21.4050
18/06/2026	14:17:04	410	€ 21.4050
18/06/2026	14:17:04	1,205	€ 21.4050
18/06/2026	14:18:13	944	€ 21.3900
18/06/2026	14:21:54	500	€ 21.3900
18/06/2026	14:21:54	548	€ 21.3900
18/06/2026	14:21:54	1,168	€ 21.3900
18/06/2026	14:22:05	1,048	€ 21.3850
18/06/2026	14:23:15	915	€ 21.3800
18/06/2026	14:23:15	720	€ 21.3800
18/06/2026	14:24:29	164	€ 21.3750
18/06/2026	14:25:00	917	€ 21.3900
18/06/2026	14:25:00	752	€ 21.3900

18/06/2026	14:25:00	178	€ 21.3900
18/06/2026	14:25:00	1,038	€ 21.3900
18/06/2026	14:25:00	154	€ 21.3900
18/06/2026	14:25:58	890	€ 21.3900
18/06/2026	14:25:58	279	€ 21.3900
18/06/2026	14:25:58	140	€ 21.3900
18/06/2026	14:25:58	500	€ 21.3900
18/06/2026	14:25:58	971	€ 21.3900
18/06/2026	14:25:59	1,082	€ 21.3850
18/06/2026	14:25:59	135	€ 21.3850
18/06/2026	14:25:59	1,359	€ 21.3850
18/06/2026	14:25:59	786	€ 21.3850
18/06/2026	14:27:38	399	€ 21.3850
18/06/2026	14:27:38	95	€ 21.3850
18/06/2026	14:27:38	207	€ 21.3850
18/06/2026	14:27:38	241	€ 21.3850
18/06/2026	14:27:43	972	€ 21.3800
18/06/2026	14:29:41	500	€ 21.3850
18/06/2026	14:29:45	595	€ 21.3850
18/06/2026	14:29:45	923	€ 21.3800
18/06/2026	14:29:52	892	€ 21.3650
18/06/2026	14:29:52	438	€ 21.3650
18/06/2026	14:29:53	936	€ 21.3600
18/06/2026	14:29:53	529	€ 21.3600
18/06/2026	14:29:53	407	€ 21.3600
18/06/2026	14:29:53	283	€ 21.3600
18/06/2026	14:29:53	869	€ 21.3600
18/06/2026	14:29:53	869	€ 21.3600
18/06/2026	14:29:53	459	€ 21.3600
18/06/2026	14:29:53	58	€ 21.3600
18/06/2026	14:30:05	983	€ 21.3400
18/06/2026	14:30:58	10	€ 21.3200
18/06/2026	14:31:00	223	€ 21.3200
18/06/2026	14:31:00	812	€ 21.3200
18/06/2026	14:31:19	992	€ 21.3250
18/06/2026	14:31:47	963	€ 21.3300
18/06/2026	14:32:19	300	€ 21.3250
18/06/2026	14:32:22	24	€ 21.3250
18/06/2026	14:32:22	588	€ 21.3250
18/06/2026	14:32:22	42	€ 21.3250
18/06/2026	14:32:32	1,092	€ 21.3150
18/06/2026	14:33:16	1,036	€ 21.3000
18/06/2026	14:34:14	500	€ 21.3200
18/06/2026	14:34:14	525	€ 21.3200
18/06/2026	14:34:15	861	€ 21.3150
18/06/2026	14:34:16	42	€ 21.3150
18/06/2026	14:35:06	592	€ 21.3150
18/06/2026	14:35:06	323	€ 21.3150
18/06/2026	14:35:21	445	€ 21.3100

18/06/2026	14:35:21	626	€ 21.3100
18/06/2026	14:36:03	397	€ 21.2800
18/06/2026	14:36:03	540	€ 21.2800
18/06/2026	14:37:09	945	€ 21.2700
18/06/2026	14:37:09	1,970	€ 21.2700
18/06/2026	14:37:27	976	€ 21.2600
18/06/2026	14:38:01	73	€ 21.2450
18/06/2026	14:38:01	143	€ 21.2450
18/06/2026	14:38:01	617	€ 21.2450
18/06/2026	14:38:01	238	€ 21.2450
18/06/2026	14:38:01	808	€ 21.2450
18/06/2026	14:38:21	750	€ 21.2350
18/06/2026	14:38:21	325	€ 21.2350
18/06/2026	14:38:21	939	€ 21.2250
18/06/2026	14:38:21	884	€ 21.2250
18/06/2026	14:39:04	1,002	€ 21.2350
18/06/2026	14:40:02	359	€ 21.2350
18/06/2026	14:40:18	553	€ 21.2350
18/06/2026	14:40:38	43	€ 21.2400
18/06/2026	14:40:38	200	€ 21.2350
18/06/2026	14:40:38	500	€ 21.2400
18/06/2026	14:40:38	1,311	€ 21.2400
18/06/2026	14:40:38	200	€ 21.2350
18/06/2026	14:41:09	647	€ 21.2350
18/06/2026	14:41:09	1,031	€ 21.2350
18/06/2026	14:41:29	193	€ 21.2300
18/06/2026	14:41:29	100	€ 21.2300
18/06/2026	14:41:29	1,009	€ 21.2300
18/06/2026	14:41:29	698	€ 21.2300
18/06/2026	14:41:30	84	€ 21.2250
18/06/2026	14:41:30	755	€ 21.2250
18/06/2026	14:41:30	968	€ 21.2250
18/06/2026	14:42:10	1,085	€ 21.2200
18/06/2026	14:42:48	200	€ 21.1850
18/06/2026	14:42:48	200	€ 21.1850
18/06/2026	14:42:48	531	€ 21.1850
18/06/2026	14:42:58	204	€ 21.1700
18/06/2026	14:42:59	50	€ 21.1700
18/06/2026	14:43:00	500	€ 21.1700
18/06/2026	14:43:00	987	€ 21.1700
18/06/2026	14:43:29	900	€ 21.1550
18/06/2026	14:43:30	1,064	€ 21.1500
18/06/2026	14:44:30	936	€ 21.1600
18/06/2026	14:44:52	1,049	€ 21.1450
18/06/2026	14:45:55	51	€ 21.1300
18/06/2026	14:45:55	200	€ 21.1350
18/06/2026	14:45:55	402	€ 21.1350
18/06/2026	14:45:55	200	€ 21.1350
18/06/2026	14:45:55	438	€ 21.1350

18/06/2026	14:45:56	863	€ 21.1300
18/06/2026	14:45:56	834	€ 21.1300
18/06/2026	14:46:12	1,059	€ 21.1150
18/06/2026	14:46:27	901	€ 21.1100
18/06/2026	14:47:44	469	€ 21.1150
18/06/2026	14:47:45	485	€ 21.1150
18/06/2026	14:48:01	1,040	€ 21.1100
18/06/2026	14:48:51	928	€ 21.1450
18/06/2026	14:49:17	966	€ 21.1500
18/06/2026	14:49:55	1,106	€ 21.1600
18/06/2026	14:50:02	763	€ 21.1550
18/06/2026	14:50:02	500	€ 21.1400
18/06/2026	14:50:02	468	€ 21.1400
18/06/2026	14:50:03	925	€ 21.1350
18/06/2026	14:50:23	266	€ 21.1300
18/06/2026	14:50:23	796	€ 21.1300
18/06/2026	14:51:22	967	€ 21.1350
18/06/2026	14:51:50	1,011	€ 21.1400
18/06/2026	14:51:50	692	€ 21.1400
18/06/2026	14:51:51	769	€ 21.1350
18/06/2026	14:52:48	1,040	€ 21.1450
18/06/2026	14:53:43	167	€ 21.1400
18/06/2026	14:53:43	569	€ 21.1400
18/06/2026	14:54:21	770	€ 21.1550
18/06/2026	14:55:25	696	€ 21.1950
18/06/2026	14:55:35	1,070	€ 21.1900
18/06/2026	14:55:35	354	€ 21.1900
18/06/2026	14:55:35	739	€ 21.1900
18/06/2026	14:55:35	481	€ 21.1850
18/06/2026	14:56:14	787	€ 21.2200
18/06/2026	14:57:16	961	€ 21.2300
18/06/2026	14:57:16	916	€ 21.2300
18/06/2026	14:57:16	792	€ 21.2300
18/06/2026	14:57:18	427	€ 21.2250
18/06/2026	14:57:18	645	€ 21.2250
18/06/2026	14:57:53	500	€ 21.2200
18/06/2026	14:57:53	345	€ 21.2200
18/06/2026	14:57:55	496	€ 21.2150
18/06/2026	14:57:55	523	€ 21.2150
18/06/2026	14:58:49	933	€ 21.2150
18/06/2026	14:58:50	998	€ 21.2100
18/06/2026	14:59:46	730	€ 21.2100
18/06/2026	14:59:48	88	€ 21.2050
18/06/2026	14:59:48	826	€ 21.2050
18/06/2026	15:00:09	150	€ 21.2050
18/06/2026	15:00:09	371	€ 21.2050
18/06/2026	15:00:58	718	€ 21.2400
18/06/2026	15:01:26	101	€ 21.2450
18/06/2026	15:01:26	488	€ 21.2450

18/06/2026	15:01:26	114	€ 21.2450
18/06/2026	15:01:28	948	€ 21.2400
18/06/2026	15:01:28	1,001	€ 21.2350
18/06/2026	15:01:28	700	€ 21.2350
18/06/2026	15:01:28	200	€ 21.2300
18/06/2026	15:01:28	511	€ 21.2300
18/06/2026	15:01:51	1,055	€ 21.2400
18/06/2026	15:02:29	940	€ 21.2400
18/06/2026	15:02:29	800	€ 21.2300
18/06/2026	15:02:29	789	€ 21.2250
18/06/2026	15:03:31	890	€ 21.2400
18/06/2026	15:03:31	72	€ 21.2350
18/06/2026	15:03:43	248	€ 21.2350
18/06/2026	15:03:43	630	€ 21.2350
18/06/2026	15:04:39	1,070	€ 21.2550
18/06/2026	15:05:00	429	€ 21.2700
18/06/2026	15:05:00	335	€ 21.2700
18/06/2026	15:05:26	1,036	€ 21.2500
18/06/2026	15:05:54	820	€ 21.2500
18/06/2026	15:06:26	129	€ 21.2400
18/06/2026	15:06:26	277	€ 21.2400
18/06/2026	15:06:26	390	€ 21.2400
18/06/2026	15:06:48	351	€ 21.2350
18/06/2026	15:06:48	119	€ 21.2350
18/06/2026	15:06:48	563	€ 21.2350
18/06/2026	15:07:18	962	€ 21.2150
18/06/2026	15:07:18	470	€ 21.2150
18/06/2026	15:07:18	368	€ 21.2150
18/06/2026	15:08:37	782	€ 21.2400
18/06/2026	15:08:37	938	€ 21.2350
18/06/2026	15:08:37	817	€ 21.2350
18/06/2026	15:09:06	901	€ 21.2150
18/06/2026	15:09:35	287	€ 21.2150
18/06/2026	15:09:47	702	€ 21.2150
18/06/2026	15:10:01	289	€ 21.2100
18/06/2026	15:10:01	225	€ 21.2100
18/06/2026	15:10:02	404	€ 21.2100
18/06/2026	15:10:28	751	€ 21.2050
18/06/2026	15:10:41	1,093	€ 21.2000
18/06/2026	15:10:41	500	€ 21.1950
18/06/2026	15:10:41	248	€ 21.1950
18/06/2026	15:11:32	100	€ 21.1800
18/06/2026	15:11:36	500	€ 21.1800
18/06/2026	15:11:36	405	€ 21.1800
18/06/2026	15:12:02	212	€ 21.1900
18/06/2026	15:12:02	507	€ 21.1900
18/06/2026	15:13:15	943	€ 21.2050
18/06/2026	15:13:15	584	€ 21.2050
18/06/2026	15:13:15	126	€ 21.2050

18/06/2026	15:13:18	480	€ 21.2000
18/06/2026	15:13:18	457	€ 21.2000
18/06/2026	15:13:44	210	€ 21.2100
18/06/2026	15:13:52	685	€ 21.2200
18/06/2026	15:14:36	910	€ 21.2250
18/06/2026	15:14:37	991	€ 21.2200
18/06/2026	15:14:37	30	€ 21.2200
18/06/2026	15:15:23	196	€ 21.2250
18/06/2026	15:15:23	530	€ 21.2250
18/06/2026	15:15:27	194	€ 21.2200
18/06/2026	15:15:29	458	€ 21.2200
18/06/2026	15:15:29	361	€ 21.2200
18/06/2026	15:16:03	89	€ 21.2250
18/06/2026	15:16:09	705	€ 21.2250
18/06/2026	15:16:13	935	€ 21.2200
18/06/2026	15:16:57	636	€ 21.2000
18/06/2026	15:16:57	158	€ 21.2000
18/06/2026	15:17:01	1,020	€ 21.1950
18/06/2026	15:17:41	815	€ 21.2300
18/06/2026	15:18:43	726	€ 21.2300
18/06/2026	15:19:40	373	€ 21.2500
18/06/2026	15:19:40	532	€ 21.2500
18/06/2026	15:19:56	12	€ 21.2550
18/06/2026	15:19:56	894	€ 21.2550
18/06/2026	15:21:17	1,472	€ 21.2900
18/06/2026	15:21:35	554	€ 21.2900
18/06/2026	15:21:35	385	€ 21.2900
18/06/2026	15:21:35	385	€ 21.2900
18/06/2026	15:21:35	488	€ 21.2900
18/06/2026	15:21:35	209	€ 21.2900
18/06/2026	15:21:56	1,014	€ 21.2900
18/06/2026	15:21:56	790	€ 21.2900
18/06/2026	15:22:00	1,098	€ 21.2850
18/06/2026	15:22:14	743	€ 21.2750
18/06/2026	15:22:15	759	€ 21.2700
18/06/2026	15:22:15	798	€ 21.2700
18/06/2026	15:23:32	1,052	€ 21.2600
18/06/2026	15:24:26	500	€ 21.2350
18/06/2026	15:24:26	363	€ 21.2350
18/06/2026	15:24:26	90	€ 21.2350
18/06/2026	15:24:28	861	€ 21.2300
18/06/2026	15:25:09	809	€ 21.2200
18/06/2026	15:25:12	203	€ 21.2200
18/06/2026	15:25:55	469	€ 21.2200
18/06/2026	15:26:30	993	€ 21.2200
18/06/2026	15:26:45	960	€ 21.2100
18/06/2026	15:27:10	960	€ 21.2050
18/06/2026	15:27:25	500	€ 21.2050
18/06/2026	15:27:25	431	€ 21.2050

18/06/2026	15:28:32	895	€ 21.2000
18/06/2026	15:30:31	1,723	€ 21.2150
18/06/2026	15:30:31	384	€ 21.2150
18/06/2026	15:30:31	559	€ 21.2150
18/06/2026	15:30:31	687	€ 21.2150
18/06/2026	15:31:01	128	€ 21.2200
18/06/2026	15:31:01	625	€ 21.2200
18/06/2026	15:31:12	1,010	€ 21.2200
18/06/2026	15:31:12	986	€ 21.2150
18/06/2026	15:31:12	897	€ 21.2150
18/06/2026	15:31:56	999	€ 21.2150
18/06/2026	15:32:01	1,190	€ 21.2000
18/06/2026	15:32:01	1,196	€ 21.2000
18/06/2026	15:32:01	901	€ 21.2000
18/06/2026	15:33:04	1,079	€ 21.1950
18/06/2026	15:33:51	967	€ 21.1800
18/06/2026	15:34:53	1,031	€ 21.1850
18/06/2026	15:36:12	929	€ 21.2100
18/06/2026	15:36:12	924	€ 21.2100
18/06/2026	15:36:13	434	€ 21.2000
18/06/2026	15:37:15	1,070	€ 21.2000
18/06/2026	15:37:51	892	€ 21.1900
18/06/2026	15:37:55	171	€ 21.1850
18/06/2026	15:37:55	833	€ 21.1850
18/06/2026	15:38:50	907	€ 21.2000
18/06/2026	15:39:22	249	€ 21.2050
18/06/2026	15:39:22	321	€ 21.2050
18/06/2026	15:39:22	387	€ 21.2050
18/06/2026	15:39:46	985	€ 21.2000
18/06/2026	15:40:18	1,045	€ 21.1950
18/06/2026	15:40:18	851	€ 21.1950
18/06/2026	15:41:08	925	€ 21.1800
18/06/2026	15:41:08	896	€ 21.1800
18/06/2026	15:42:07	1,679	€ 21.1800
18/06/2026	15:42:24	1,032	€ 21.1750
18/06/2026	15:43:35	497	€ 21.1700
18/06/2026	15:43:35	120	€ 21.1700
18/06/2026	15:43:35	302	€ 21.1700
18/06/2026	15:43:49	664	€ 21.1700
18/06/2026	15:43:59	1,085	€ 21.1650
18/06/2026	15:44:23	637	€ 21.1650
18/06/2026	15:45:05	911	€ 21.1750
18/06/2026	15:45:13	932	€ 21.1700
18/06/2026	15:46:08	908	€ 21.1700
18/06/2026	15:46:22	261	€ 21.1650
18/06/2026	15:46:22	694	€ 21.1650
18/06/2026	15:46:23	1,000	€ 21.1650
18/06/2026	15:46:28	1,000	€ 21.1700
18/06/2026	15:47:46	923	€ 21.1600

18/06/2026	15:47:50	1,055	€ 21.1600
18/06/2026	15:47:50	109	€ 21.1600
18/06/2026	15:47:50	295	€ 21.1600
18/06/2026	15:47:51	80	€ 21.1600
18/06/2026	15:48:39	1,033	€ 21.1700
18/06/2026	15:49:01	934	€ 21.1650
18/06/2026	15:49:39	909	€ 21.1650
18/06/2026	15:49:39	50	€ 21.1650
18/06/2026	15:49:39	1,689	€ 21.1650
18/06/2026	15:49:40	1,028	€ 21.1600
18/06/2026	15:49:40	1,072	€ 21.1600
18/06/2026	15:51:02	988	€ 21.1500
18/06/2026	15:51:40	1,069	€ 21.1450
18/06/2026	15:53:08	994	€ 21.1300
18/06/2026	15:53:08	1,076	€ 21.1300
18/06/2026	15:53:47	1,000	€ 21.1400
18/06/2026	15:54:06	1,063	€ 21.1350
18/06/2026	15:55:04	428	€ 21.1300
18/06/2026	15:55:07	150	€ 21.1300
18/06/2026	15:56:26	68	€ 21.1400
18/06/2026	15:56:26	887	€ 21.1400
18/06/2026	15:56:48	1,036	€ 21.1350
18/06/2026	15:56:48	988	€ 21.1350
18/06/2026	15:57:10	920	€ 21.1300
18/06/2026	15:57:33	115	€ 21.1300
18/06/2026	15:57:33	960	€ 21.1300
18/06/2026	15:59:07	628	€ 21.1400
18/06/2026	15:59:07	110	€ 21.1400
18/06/2026	15:59:07	306	€ 21.1400
18/06/2026	15:59:07	299	€ 21.1400
18/06/2026	15:59:07	736	€ 21.1400
18/06/2026	15:59:07	1,037	€ 21.1400
18/06/2026	15:59:08	1,114	€ 21.1350
18/06/2026	15:59:08	1,051	€ 21.1350
18/06/2026	15:59:11	986	€ 21.1300
18/06/2026	15:59:46	1,077	€ 21.1250
18/06/2026	16:00:36	973	€ 21.1150
18/06/2026	16:01:28	1,385	€ 21.1150
18/06/2026	16:01:33	1	€ 21.1100
18/06/2026	16:01:33	981	€ 21.1100
18/06/2026	16:02:52	1,106	€ 21.1150
18/06/2026	16:03:56	550	€ 21.1200
18/06/2026	16:04:04	500	€ 21.1200
18/06/2026	16:04:04	318	€ 21.1200
18/06/2026	16:04:04	146	€ 21.1200
18/06/2026	16:04:04	137	€ 21.1200
18/06/2026	16:04:10	618	€ 21.1150
18/06/2026	16:04:10	1,018	€ 21.1150
18/06/2026	16:04:10	786	€ 21.1150

18/06/2026	16:05:15	1,143	€ 21.1100
18/06/2026	16:05:19	1,024	€ 21.1050
18/06/2026	16:05:51	1,100	€ 21.1050
18/06/2026	16:06:07	1,213	€ 21.1050
18/06/2026	16:06:45	951	€ 21.1300
18/06/2026	16:06:45	1,051	€ 21.1350
18/06/2026	16:06:45	1,051	€ 21.1300
18/06/2026	16:07:00	1,037	€ 21.1300
18/06/2026	16:07:08	1,500	€ 21.1300
18/06/2026	16:07:35	745	€ 21.1400
18/06/2026	16:07:35	653	€ 21.1400
18/06/2026	16:08:40	197	€ 21.1400
18/06/2026	16:09:08	670	€ 21.1350
18/06/2026	16:09:08	232	€ 21.1350
18/06/2026	16:09:08	902	€ 21.1350
18/06/2026	16:09:08	263	€ 21.1350
18/06/2026	16:09:31	856	€ 21.1350
18/06/2026	16:09:31	1,066	€ 21.1350
18/06/2026	16:09:31	899	€ 21.1350
18/06/2026	16:09:31	1,085	€ 21.1350
18/06/2026	16:10:39	1,974	€ 21.1150
18/06/2026	16:11:38	673	€ 21.1100
18/06/2026	16:11:38	163	€ 21.1100
18/06/2026	16:11:38	836	€ 21.1100
18/06/2026	16:11:38	1,063	€ 21.1100
18/06/2026	16:11:38	836	€ 21.1100
18/06/2026	16:11:38	836	€ 21.1100
18/06/2026	16:11:38	1,063	€ 21.1100
18/06/2026	16:11:38	293	€ 21.1100
18/06/2026	16:11:39	851	€ 21.1050
18/06/2026	16:11:39	1,050	€ 21.1050
18/06/2026	16:13:06	2,231	€ 21.1150
18/06/2026	16:14:26	1,301	€ 21.1250
18/06/2026	16:14:49	500	€ 21.1300
18/06/2026	16:14:49	1,819	€ 21.1300
18/06/2026	16:14:49	1,899	€ 21.1300
18/06/2026	16:14:49	420	€ 21.1300
18/06/2026	16:14:49	407	€ 21.1300
18/06/2026	16:14:49	524	€ 21.1300
18/06/2026	16:15:11	1,281	€ 21.1250
18/06/2026	16:15:33	384	€ 21.1250
18/06/2026	16:15:51	286	€ 21.1250
18/06/2026	16:16:09	3,374	€ 21.1350
18/06/2026	16:16:13	2,077	€ 21.1300
18/06/2026	16:16:13	965	€ 21.1250
18/06/2026	16:16:13	965	€ 21.1250
18/06/2026	16:16:13	72	€ 21.1250
18/06/2026	16:17:38	1,334	€ 21.1350
18/06/2026	16:17:59	2,476	€ 21.1300

18/06/2026	16:18:42	2,171	€ 21.1150
18/06/2026	16:19:41	574	€ 21.1100
18/06/2026	16:19:45	357	€ 21.1100
18/06/2026	16:19:45	1,908	€ 21.1100
18/06/2026	16:19:45	166	€ 21.1100
18/06/2026	16:20:39	505	€ 21.1200
18/06/2026	16:20:39	207	€ 21.1200
18/06/2026	16:20:39	6,254	€ 21.1200
18/06/2026	16:20:39	795	€ 21.1150
18/06/2026	16:20:39	996	€ 21.1150
18/06/2026	16:20:39	795	€ 21.1150
18/06/2026	16:20:39	799	€ 21.1150
18/06/2026	16:20:39	609	€ 21.1150
18/06/2026	16:20:39	795	€ 21.1150
18/06/2026	16:20:39	147	€ 21.1150
18/06/2026	16:22:08	558	€ 21.0950
18/06/2026	16:22:26	79	€ 21.1000
18/06/2026	16:22:26	1,600	€ 21.1000
18/06/2026	16:22:26	1,800	€ 21.1000
18/06/2026	16:22:27	1,183	€ 21.1000
18/06/2026	16:22:28	200	€ 21.1000
18/06/2026	16:22:29	100	€ 21.1000
18/06/2026	16:22:29	750	€ 21.1000
18/06/2026	16:24:00	17	€ 21.1000
18/06/2026	16:24:44	1,521	€ 21.1050
18/06/2026	16:24:44	927	€ 21.1050
18/06/2026	16:24:44	250	€ 21.1050
18/06/2026	16:24:44	331	€ 21.1050
18/06/2026	16:24:44	484	€ 21.1050
18/06/2026	16:24:44	617	€ 21.1050
18/06/2026	16:24:44	612	€ 21.1050
18/06/2026	16:24:44	2,974	€ 21.1050
18/06/2026	16:24:44	284	€ 21.1050
18/06/2026	16:25:28	639	€ 21.1050
18/06/2026	16:25:29	8,500	€ 21.1050
18/06/2026	16:25:29	1,861	€ 21.1050
18/06/2026	16:26:02	767	€ 21.1000
18/06/2026	16:26:02	68	€ 21.1000
18/06/2026	16:26:28	4	€ 21.1100
18/06/2026	16:27:04	2	€ 21.1100
19/06/2026	08:00:33	1,028	€ 21.4300
19/06/2026	08:00:33	236	€ 21.4300
19/06/2026	08:00:33	1,962	€ 21.4300
19/06/2026	08:00:33	855	€ 21.4300
19/06/2026	08:00:43	805	€ 21.4700
19/06/2026	08:01:03	1,088	€ 21.4550
19/06/2026	08:01:09	1,039	€ 21.4450
19/06/2026	08:01:09	1,524	€ 21.4400
19/06/2026	08:01:19	783	€ 21.4250

19/06/2026	08:01:19	1,035	€ 21.4300
19/06/2026	08:01:44	977	€ 21.4300
19/06/2026	08:01:44	814	€ 21.4250
19/06/2026	08:01:44	1,049	€ 21.4250
19/06/2026	08:02:08	241	€ 21.4100
19/06/2026	08:02:08	655	€ 21.4100
19/06/2026	08:03:01	940	€ 21.4200
19/06/2026	08:03:37	383	€ 21.4200
19/06/2026	08:03:37	617	€ 21.4200
19/06/2026	08:03:37	1,038	€ 21.4200
19/06/2026	08:03:37	1,039	€ 21.4200
19/06/2026	08:03:39	1,337	€ 21.4100
19/06/2026	08:04:08	955	€ 21.4100
19/06/2026	08:04:08	1,247	€ 21.4050
19/06/2026	08:04:20	970	€ 21.4000
19/06/2026	08:04:24	202	€ 21.3900
19/06/2026	08:04:24	736	€ 21.3900
19/06/2026	08:04:51	1,087	€ 21.3850
19/06/2026	08:05:08	1,723	€ 21.3850
19/06/2026	08:05:08	979	€ 21.3850
19/06/2026	08:05:12	261	€ 21.3750
19/06/2026	08:05:12	652	€ 21.3750
19/06/2026	08:06:12	1,741	€ 21.3900
19/06/2026	08:06:18	971	€ 21.3850
19/06/2026	08:06:20	324	€ 21.3800
19/06/2026	08:06:20	826	€ 21.3800
19/06/2026	08:06:47	973	€ 21.3800
19/06/2026	08:06:47	2,106	€ 21.3800
19/06/2026	08:07:12	953	€ 21.3750
19/06/2026	08:07:48	1,079	€ 21.3650
19/06/2026	08:07:48	617	€ 21.3650
19/06/2026	08:07:48	387	€ 21.3650
19/06/2026	08:07:48	1,107	€ 21.3600
19/06/2026	08:08:43	1,053	€ 21.3650
19/06/2026	08:08:47	1,623	€ 21.3650
19/06/2026	08:09:26	343	€ 21.3750
19/06/2026	08:09:26	282	€ 21.3750
19/06/2026	08:09:34	1,084	€ 21.3750
19/06/2026	08:09:34	647	€ 21.3750
19/06/2026	08:09:34	1,822	€ 21.3750
19/06/2026	08:09:34	1,058	€ 21.3700
19/06/2026	08:09:37	500	€ 21.3600
19/06/2026	08:09:37	566	€ 21.3600
19/06/2026	08:10:04	860	€ 21.3500
19/06/2026	08:10:04	1,002	€ 21.3500
19/06/2026	08:10:04	1,056	€ 21.3500
19/06/2026	08:10:04	735	€ 21.3450
19/06/2026	08:10:04	1,943	€ 21.3450
19/06/2026	08:11:11	923	€ 21.3300

19/06/2026	08:11:41	1,000	€ 21.3350
19/06/2026	08:12:07	350	€ 21.3300
19/06/2026	08:12:07	733	€ 21.3300
19/06/2026	08:12:22	985	€ 21.3250
19/06/2026	08:12:22	1,216	€ 21.3150
19/06/2026	08:12:22	1,310	€ 21.3100
19/06/2026	08:12:22	8	€ 21.3100
19/06/2026	08:12:22	1,272	€ 21.3100
19/06/2026	08:13:37	899	€ 21.3300
19/06/2026	08:13:38	520	€ 21.3250
19/06/2026	08:13:40	508	€ 21.3250
19/06/2026	08:14:35	1,035	€ 21.3450
19/06/2026	08:15:30	1,074	€ 21.4000
19/06/2026	08:15:30	410	€ 21.4000
19/06/2026	08:15:30	357	€ 21.4000
19/06/2026	08:15:30	410	€ 21.4000
19/06/2026	08:15:30	820	€ 21.4000
19/06/2026	08:15:31	978	€ 21.3950
19/06/2026	08:16:24	958	€ 21.4100
19/06/2026	08:16:35	1,936	€ 21.4150
19/06/2026	08:16:39	976	€ 21.4100
19/06/2026	08:16:39	23	€ 21.4100
19/06/2026	08:16:56	994	€ 21.4050
19/06/2026	08:17:33	1,423	€ 21.4300
19/06/2026	08:17:53	1,001	€ 21.4250
19/06/2026	08:19:05	1,503	€ 21.4750
19/06/2026	08:19:19	650	€ 21.4800
19/06/2026	08:19:48	1,021	€ 21.4800
19/06/2026	08:19:48	1,280	€ 21.4800
19/06/2026	08:20:01	1,063	€ 21.4850
19/06/2026	08:20:02	1,027	€ 21.4800
19/06/2026	08:20:02	1,358	€ 21.4750
19/06/2026	08:20:29	967	€ 21.4800
19/06/2026	08:20:44	1,004	€ 21.4750
19/06/2026	08:21:34	709	€ 21.4650
19/06/2026	08:22:22	240	€ 21.4850
19/06/2026	08:22:42	108	€ 21.4950
19/06/2026	08:22:42	206	€ 21.4950
19/06/2026	08:22:42	322	€ 21.4950
19/06/2026	08:23:12	691	€ 21.5200
19/06/2026	08:23:20	1,585	€ 21.5150
19/06/2026	08:23:20	381	€ 21.5150
19/06/2026	08:23:20	1,064	€ 21.5150
19/06/2026	08:23:21	1,110	€ 21.5100
19/06/2026	08:23:21	929	€ 21.5050
19/06/2026	08:24:35	1,087	€ 21.5250
19/06/2026	08:24:35	992	€ 21.5250
19/06/2026	08:24:35	692	€ 21.5200
19/06/2026	08:24:35	894	€ 21.5200

19/06/2026	08:25:27	149	€ 21.5450
19/06/2026	08:25:27	852	€ 21.5450
19/06/2026	08:25:43	300	€ 21.5350
19/06/2026	08:25:43	783	€ 21.5350
19/06/2026	08:26:24	901	€ 21.5350
19/06/2026	08:26:24	893	€ 21.5350
19/06/2026	08:27:06	426	€ 21.5200
19/06/2026	08:27:06	563	€ 21.5200
19/06/2026	08:27:06	1,082	€ 21.5200
19/06/2026	08:27:30	64	€ 21.5000
19/06/2026	08:27:30	975	€ 21.5000
19/06/2026	08:28:02	784	€ 21.4900
19/06/2026	08:28:02	185	€ 21.4900
19/06/2026	08:28:10	65	€ 21.4750
19/06/2026	08:28:10	319	€ 21.4750
19/06/2026	08:28:11	708	€ 21.4750
19/06/2026	08:28:11	215	€ 21.4750
19/06/2026	08:28:11	768	€ 21.4750
19/06/2026	08:28:11	1,099	€ 21.4750
19/06/2026	08:28:11	1,014	€ 21.4750
19/06/2026	08:29:51	1,067	€ 21.4950
19/06/2026	08:29:51	1,033	€ 21.4900
19/06/2026	08:30:50	965	€ 21.4750
19/06/2026	08:31:00	910	€ 21.4750
19/06/2026	08:31:29	1,068	€ 21.4650
19/06/2026	08:32:35	812	€ 21.4700
19/06/2026	08:32:35	810	€ 21.4700
19/06/2026	08:32:35	911	€ 21.4700
19/06/2026	08:33:24	978	€ 21.4700
19/06/2026	08:33:24	92	€ 21.4700
19/06/2026	08:33:24	933	€ 21.4700
19/06/2026	08:33:54	1,032	€ 21.4600
19/06/2026	08:33:54	168	€ 21.4600
19/06/2026	08:33:54	712	€ 21.4600
19/06/2026	08:34:27	1,099	€ 21.4550
19/06/2026	08:34:54	38	€ 21.4450
19/06/2026	08:35:06	500	€ 21.4450
19/06/2026	08:35:12	501	€ 21.4450
19/06/2026	08:35:12	2,163	€ 21.4450
19/06/2026	08:35:38	105	€ 21.4500
19/06/2026	08:37:24	1,167	€ 21.4700
19/06/2026	08:37:24	919	€ 21.4700
19/06/2026	08:37:25	1,005	€ 21.4600
19/06/2026	08:37:27	1,000	€ 21.4550
19/06/2026	08:37:36	97	€ 21.4550
19/06/2026	08:38:30	900	€ 21.4550
19/06/2026	08:39:14	1,160	€ 21.4600
19/06/2026	08:39:14	961	€ 21.4600
19/06/2026	08:39:14	681	€ 21.4500

19/06/2026	08:39:14	285	€ 21.4500
19/06/2026	08:39:14	883	€ 21.4450
19/06/2026	08:40:53	1,166	€ 21.4800
19/06/2026	08:41:37	300	€ 21.4850
19/06/2026	08:41:45	654	€ 21.4850
19/06/2026	08:41:45	887	€ 21.4850
19/06/2026	08:42:24	1,327	€ 21.4950
19/06/2026	08:42:45	999	€ 21.4900
19/06/2026	08:42:48	707	€ 21.4850
19/06/2026	08:44:26	1,075	€ 21.4950
19/06/2026	08:44:26	2,659	€ 21.4950
19/06/2026	08:44:52	1,094	€ 21.4900
19/06/2026	08:45:22	1,071	€ 21.4950
19/06/2026	08:45:45	1,092	€ 21.4950
19/06/2026	08:45:45	1,338	€ 21.4900
19/06/2026	08:45:45	403	€ 21.4900
19/06/2026	08:45:45	298	€ 21.4900
19/06/2026	08:47:02	982	€ 21.4700
19/06/2026	08:47:21	300	€ 21.4650
19/06/2026	08:47:34	779	€ 21.4650
19/06/2026	08:48:37	908	€ 21.4650
19/06/2026	08:48:37	959	€ 21.4650
19/06/2026	08:48:37	500	€ 21.4650
19/06/2026	08:48:37	1,392	€ 21.4600
19/06/2026	08:49:10	764	€ 21.4500
19/06/2026	08:49:10	341	€ 21.4500
19/06/2026	08:49:10	91	€ 21.4450
19/06/2026	08:51:01	394	€ 21.4450
19/06/2026	08:51:01	66	€ 21.4450
19/06/2026	08:51:03	768	€ 21.4450
19/06/2026	08:51:03	260	€ 21.4450
19/06/2026	08:52:41	705	€ 21.4600
19/06/2026	08:53:20	50	€ 21.4700
19/06/2026	08:53:20	619	€ 21.4700
19/06/2026	08:53:20	23	€ 21.4700
19/06/2026	08:53:26	1,096	€ 21.4650
19/06/2026	08:53:26	846	€ 21.4650
19/06/2026	08:53:26	3,119	€ 21.4650
19/06/2026	08:53:33	961	€ 21.4600
19/06/2026	08:54:53	380	€ 21.4600
19/06/2026	08:54:57	599	€ 21.4600
19/06/2026	08:56:10	596	€ 21.4600
19/06/2026	08:56:21	905	€ 21.4650
19/06/2026	08:56:21	1,012	€ 21.4650
19/06/2026	08:56:21	1,724	€ 21.4600
19/06/2026	08:56:21	1,770	€ 21.4600
19/06/2026	08:56:21	422	€ 21.4600
19/06/2026	08:56:21	955	€ 21.4600
19/06/2026	08:56:21	329	€ 21.4550

19/06/2026	08:56:29	170	€ 21.4550
19/06/2026	08:56:39	34	€ 21.4550
19/06/2026	08:56:45	500	€ 21.4550
19/06/2026	08:56:45	398	€ 21.4550
19/06/2026	08:59:07	969	€ 21.4550
19/06/2026	09:00:04	500	€ 21.4550
19/06/2026	09:00:04	539	€ 21.4550
19/06/2026	09:01:25	1,057	€ 21.4650
19/06/2026	09:01:34	41	€ 21.4600
19/06/2026	09:01:34	496	€ 21.4600
19/06/2026	09:01:34	455	€ 21.4600
19/06/2026	09:03:34	689	€ 21.4700
19/06/2026	09:03:57	1,095	€ 21.4650
19/06/2026	09:03:57	168	€ 21.4650
19/06/2026	09:03:57	1,338	€ 21.4650
19/06/2026	09:03:59	1,344	€ 21.4600
19/06/2026	09:03:59	1,497	€ 21.4600
19/06/2026	09:03:59	27	€ 21.4600
19/06/2026	09:03:59	1,486	€ 21.4600
19/06/2026	09:04:38	909	€ 21.4600
19/06/2026	09:05:19	1,069	€ 21.4550
19/06/2026	09:05:20	947	€ 21.4550
19/06/2026	09:06:18	963	€ 21.4450
19/06/2026	09:07:46	500	€ 21.4450
19/06/2026	09:08:33	605	€ 21.4450
19/06/2026	09:08:33	4,204	€ 21.4450
19/06/2026	09:08:53	1,084	€ 21.4400
19/06/2026	09:09:16	673	€ 21.4300
19/06/2026	09:09:16	267	€ 21.4300
19/06/2026	09:10:27	1,000	€ 21.4250
19/06/2026	09:10:32	75	€ 21.4250
19/06/2026	09:10:33	1,561	€ 21.4200
19/06/2026	09:12:42	268	€ 21.4300
19/06/2026	09:13:53	941	€ 21.4500
19/06/2026	09:13:53	2,201	€ 21.4500
19/06/2026	09:13:57	699	€ 21.4450
19/06/2026	09:15:42	442	€ 21.4700
19/06/2026	09:15:42	93	€ 21.4700
19/06/2026	09:15:42	841	€ 21.4700
19/06/2026	09:15:53	672	€ 21.4650
19/06/2026	09:17:22	2,160	€ 21.4650
19/06/2026	09:17:22	452	€ 21.4650
19/06/2026	09:17:22	1,051	€ 21.4650
19/06/2026	09:17:23	935	€ 21.4600
19/06/2026	09:17:23	1,002	€ 21.4600
19/06/2026	09:19:33	100	€ 21.4600
19/06/2026	09:19:38	415	€ 21.4600
19/06/2026	09:19:38	536	€ 21.4600
19/06/2026	09:20:28	168	€ 21.4600

19/06/2026	09:20:28	748	€ 21.4600
19/06/2026	09:20:28	1,181	€ 21.4600
19/06/2026	09:22:07	500	€ 21.4650
19/06/2026	09:23:17	1,697	€ 21.4800
19/06/2026	09:23:17	1,107	€ 21.4800
19/06/2026	09:23:26	301	€ 21.4750
19/06/2026	09:23:26	124	€ 21.4750
19/06/2026	09:23:26	356	€ 21.4750
19/06/2026	09:23:26	561	€ 21.4750
19/06/2026	09:25:28	916	€ 21.4800
19/06/2026	09:25:28	918	€ 21.4800
19/06/2026	09:25:28	1,021	€ 21.4800
19/06/2026	09:25:28	735	€ 21.4800
19/06/2026	09:27:46	868	€ 21.4900
19/06/2026	09:27:46	1,033	€ 21.4900
19/06/2026	09:28:27	1,559	€ 21.4900
19/06/2026	09:28:27	500	€ 21.4900
19/06/2026	09:28:27	868	€ 21.4900
19/06/2026	09:28:27	368	€ 21.4900
19/06/2026	09:28:27	1,276	€ 21.4900
19/06/2026	09:29:08	1,126	€ 21.4850
19/06/2026	09:29:08	1,008	€ 21.4800
19/06/2026	09:29:08	719	€ 21.4800
19/06/2026	09:29:08	141	€ 21.4800
19/06/2026	09:29:08	719	€ 21.4800
19/06/2026	09:29:08	199	€ 21.4800
19/06/2026	09:29:08	199	€ 21.4800
19/06/2026	09:29:08	1,245	€ 21.4800
19/06/2026	09:29:59	810	€ 21.4800
19/06/2026	09:29:59	89	€ 21.4800
19/06/2026	09:30:00	742	€ 21.4750
19/06/2026	09:30:00	479	€ 21.4750
19/06/2026	09:30:00	984	€ 21.4750
19/06/2026	09:30:00	984	€ 21.4750
19/06/2026	09:30:00	208	€ 21.4750
19/06/2026	09:31:51	951	€ 21.4700
19/06/2026	09:34:40	1,048	€ 21.4900
19/06/2026	09:36:15	1,284	€ 21.4950
19/06/2026	09:36:42	184	€ 21.4900
19/06/2026	09:38:59	3,992	€ 21.5100
19/06/2026	09:38:59	713	€ 21.5100
19/06/2026	09:41:32	27	€ 21.5250
19/06/2026	09:41:33	450	€ 21.5250
19/06/2026	09:42:40	500	€ 21.5350
19/06/2026	09:43:00	1,515	€ 21.5350
19/06/2026	09:43:00	420	€ 21.5350
19/06/2026	09:43:01	2,382	€ 21.5300
19/06/2026	09:43:01	1,645	€ 21.5300
19/06/2026	09:43:01	193	€ 21.5250

19/06/2026	09:43:01	1,094	€ 21.5250
19/06/2026	09:43:01	608	€ 21.5250
19/06/2026	09:43:01	24	€ 21.5250
19/06/2026	09:43:01	1,578	€ 21.5250
19/06/2026	09:43:01	801	€ 21.5250
19/06/2026	09:43:07	1,007	€ 21.5200
19/06/2026	09:44:05	435	€ 21.5350
19/06/2026	09:44:05	503	€ 21.5350
19/06/2026	09:44:05	138	€ 21.5350
19/06/2026	09:46:41	272	€ 21.5350
19/06/2026	09:46:41	810	€ 21.5350
19/06/2026	09:47:25	951	€ 21.5350
19/06/2026	09:48:18	1,926	€ 21.5450
19/06/2026	09:48:18	1,091	€ 21.5450
19/06/2026	09:49:40	1,008	€ 21.5550
19/06/2026	09:50:03	1,624	€ 21.5450
19/06/2026	09:50:59	384	€ 21.5450
19/06/2026	09:50:59	692	€ 21.5450
19/06/2026	09:52:28	376	€ 21.5500
19/06/2026	09:52:28	1,537	€ 21.5500
19/06/2026	09:55:43	1,025	€ 21.5500
19/06/2026	09:55:43	1,816	€ 21.5500
19/06/2026	09:56:09	1,256	€ 21.5450
19/06/2026	09:57:54	428	€ 21.5500
19/06/2026	09:57:54	195	€ 21.5500
19/06/2026	09:57:57	588	€ 21.5500
19/06/2026	09:57:57	967	€ 21.5500
19/06/2026	09:57:57	170	€ 21.5500
19/06/2026	09:57:57	141	€ 21.5500
19/06/2026	09:58:01	1	€ 21.5450
19/06/2026	10:01:25	909	€ 21.5800
19/06/2026	10:01:25	1,586	€ 21.5800
19/06/2026	10:01:25	701	€ 21.5800
19/06/2026	10:01:25	1,538	€ 21.5800
19/06/2026	10:01:25	1,508	€ 21.5800
19/06/2026	10:01:25	1,303	€ 21.5750
19/06/2026	10:01:25	1,004	€ 21.5750
19/06/2026	10:01:25	691	€ 21.5750
19/06/2026	10:02:15	1,200	€ 21.5700
19/06/2026	10:05:05	59	€ 21.5750
19/06/2026	10:05:05	805	€ 21.5750
19/06/2026	10:05:05	672	€ 21.5750
19/06/2026	10:05:05	1,027	€ 21.5750
19/06/2026	10:05:21	905	€ 21.5700
19/06/2026	10:05:21	145	€ 21.5700
19/06/2026	10:05:21	2	€ 21.5700
19/06/2026	10:06:13	290	€ 21.5650
19/06/2026	10:06:13	127	€ 21.5650
19/06/2026	10:06:13	676	€ 21.5650

19/06/2026	10:07:01	921	€ 21.5600
19/06/2026	10:09:04	1,085	€ 21.5650
19/06/2026	10:09:04	776	€ 21.5650
19/06/2026	10:09:04	1,672	€ 21.5650
19/06/2026	10:09:30	805	€ 21.5600
19/06/2026	10:09:30	174	€ 21.5600
19/06/2026	10:10:28	312	€ 21.5750
19/06/2026	10:10:28	143	€ 21.5750
19/06/2026	10:11:56	889	€ 21.5800
19/06/2026	10:11:56	638	€ 21.5800
19/06/2026	10:12:18	6	€ 21.5800
19/06/2026	10:12:29	1,026	€ 21.5800
19/06/2026	10:12:29	1,630	€ 21.5750
19/06/2026	10:12:29	1,480	€ 21.5800
19/06/2026	10:13:30	187	€ 21.5750
19/06/2026	10:13:48	804	€ 21.5750
19/06/2026	10:14:49	1,040	€ 21.5750
19/06/2026	10:14:49	1,496	€ 21.5750
19/06/2026	10:16:11	931	€ 21.5650
19/06/2026	10:18:21	948	€ 21.5750
19/06/2026	10:18:21	1,409	€ 21.5750
19/06/2026	10:19:09	1,429	€ 21.5800
19/06/2026	10:21:00	958	€ 21.5800
19/06/2026	10:22:49	1,404	€ 21.6050
19/06/2026	10:22:49	1,509	€ 21.6050
19/06/2026	10:23:21	1,493	€ 21.6050
19/06/2026	10:23:21	1,023	€ 21.6050
19/06/2026	10:23:40	1,059	€ 21.6000
19/06/2026	10:23:40	1,485	€ 21.6000
19/06/2026	10:23:40	1,549	€ 21.6000
19/06/2026	10:25:07	935	€ 21.5950
19/06/2026	10:26:27	23	€ 21.5900
19/06/2026	10:26:27	1,036	€ 21.5900
19/06/2026	10:29:58	300	€ 21.5900
19/06/2026	10:32:17	750	€ 21.5900
19/06/2026	10:32:17	1,495	€ 21.5900
19/06/2026	10:32:17	705	€ 21.5900
19/06/2026	10:32:17	198	€ 21.5900
19/06/2026	10:32:17	502	€ 21.5900
19/06/2026	10:32:17	967	€ 21.5900
19/06/2026	10:32:17	949	€ 21.5900
19/06/2026	10:32:23	1,443	€ 21.5850
19/06/2026	10:34:04	480	€ 21.6000
19/06/2026	10:34:04	471	€ 21.6000
19/06/2026	10:34:52	958	€ 21.5950
19/06/2026	10:34:52	2,758	€ 21.5950
19/06/2026	10:34:57	947	€ 21.5900
19/06/2026	10:34:57	126	€ 21.5900
19/06/2026	10:36:25	897	€ 21.5900

19/06/2026	10:36:25	1,961	€ 21.5850
19/06/2026	10:36:25	1,706	€ 21.5850
19/06/2026	10:36:25	992	€ 21.5850
19/06/2026	10:38:19	107	€ 21.6000
19/06/2026	10:38:36	10	€ 21.6000
19/06/2026	10:39:46	1,107	€ 21.6050
19/06/2026	10:41:51	923	€ 21.6000
19/06/2026	10:44:46	250	€ 21.6150
19/06/2026	10:45:21	1,625	€ 21.6150
19/06/2026	10:45:21	1,711	€ 21.6150
19/06/2026	10:45:21	44	€ 21.6150
19/06/2026	10:45:42	1,293	€ 21.6100
19/06/2026	10:45:42	865	€ 21.6100
19/06/2026	10:45:42	865	€ 21.6100
19/06/2026	10:45:42	235	€ 21.6100
19/06/2026	10:47:00	932	€ 21.6250
19/06/2026	10:47:02	1,062	€ 21.6200
19/06/2026	10:47:02	55	€ 21.6200
19/06/2026	10:47:02	891	€ 21.6200
19/06/2026	10:47:02	891	€ 21.6200
19/06/2026	10:47:02	1,890	€ 21.6200
19/06/2026	10:49:58	919	€ 21.6150
19/06/2026	10:49:59	1,087	€ 21.6100
19/06/2026	10:50:04	867	€ 21.6050
19/06/2026	10:50:04	979	€ 21.6050
19/06/2026	10:50:04	1,073	€ 21.6050
19/06/2026	10:50:04	979	€ 21.6050
19/06/2026	10:50:04	175	€ 21.6050
19/06/2026	10:50:04	987	€ 21.6050
19/06/2026	10:50:04	955	€ 21.6050
19/06/2026	10:50:04	1,073	€ 21.6050
19/06/2026	10:50:04	987	€ 21.6050
19/06/2026	10:50:04	987	€ 21.6050
19/06/2026	10:50:04	389	€ 21.6050
19/06/2026	10:50:04	1,073	€ 21.6050
19/06/2026	10:50:04	987	€ 21.6050
19/06/2026	10:50:04	1	€ 21.6050
19/06/2026	10:50:04	414	€ 21.6050
19/06/2026	10:50:04	132	€ 21.6050
19/06/2026	10:50:04	79	€ 21.6050
19/06/2026	10:50:59	1,029	€ 21.5900
19/06/2026	10:52:59	444	€ 21.6000
19/06/2026	10:52:59	583	€ 21.6000
19/06/2026	10:54:44	1,052	€ 21.6100
19/06/2026	10:55:30	104	€ 21.6100
19/06/2026	10:55:59	1,071	€ 21.6150
19/06/2026	10:55:59	1,281	€ 21.6100
19/06/2026	10:55:59	4,043	€ 21.6100
19/06/2026	10:55:59	24	€ 21.6100

19/06/2026	10:55:59	1,076	€ 21.6100
19/06/2026	10:55:59	4,842	€ 21.6100
19/06/2026	10:55:59	1,076	€ 21.6100
19/06/2026	10:55:59	1	€ 21.6050
19/06/2026	10:55:59	99	€ 21.6050
19/06/2026	10:56:00	6	€ 21.6050
19/06/2026	10:57:03	981	€ 21.6100
19/06/2026	10:57:03	788	€ 21.6050
19/06/2026	10:57:03	788	€ 21.6050
19/06/2026	10:57:03	76	€ 21.6050
19/06/2026	10:57:03	864	€ 21.6050
19/06/2026	10:57:03	805	€ 21.6050
19/06/2026	10:57:03	864	€ 21.6050
19/06/2026	10:57:03	1,932	€ 21.6050
19/06/2026	10:58:44	782	€ 21.6050
19/06/2026	10:58:44	108	€ 21.6050
19/06/2026	10:58:59	539	€ 21.6000
19/06/2026	10:58:59	1	€ 21.6000
19/06/2026	10:58:59	506	€ 21.6000
19/06/2026	10:58:59	677	€ 21.6000
19/06/2026	10:58:59	24	€ 21.6000
19/06/2026	10:59:44	908	€ 21.6000
19/06/2026	11:01:22	2,800	€ 21.6050
19/06/2026	11:01:57	1,056	€ 21.6050
19/06/2026	11:02:14	27	€ 21.6000
19/06/2026	11:02:14	1,053	€ 21.6000
19/06/2026	11:02:14	1,026	€ 21.6000
19/06/2026	11:02:56	3,908	€ 21.6100
19/06/2026	11:04:00	500	€ 21.6150
19/06/2026	11:04:00	394	€ 21.6150
19/06/2026	11:05:15	500	€ 21.6100
19/06/2026	11:05:15	439	€ 21.6100
19/06/2026	11:06:16	165	€ 21.6050
19/06/2026	11:06:16	778	€ 21.6050
19/06/2026	11:06:16	971	€ 21.6050
19/06/2026	11:07:15	976	€ 21.5950
19/06/2026	11:07:15	979	€ 21.5900
19/06/2026	11:08:56	1,098	€ 21.5950
19/06/2026	11:09:52	9	€ 21.5850
19/06/2026	11:12:01	2,891	€ 21.6000
19/06/2026	11:12:01	1,000	€ 21.6000
19/06/2026	11:12:11	38	€ 21.5950
19/06/2026	11:12:39	876	€ 21.5950
19/06/2026	11:13:27	899	€ 21.5950
19/06/2026	11:14:13	959	€ 21.5900
19/06/2026	11:16:48	1,026	€ 21.6150
19/06/2026	11:16:48	1,012	€ 21.6100
19/06/2026	11:16:48	500	€ 21.6100
19/06/2026	11:16:48	885	€ 21.6100

19/06/2026	11:16:48	338	€ 21.6100
19/06/2026	11:16:48	385	€ 21.6100
19/06/2026	11:17:38	955	€ 21.6000
19/06/2026	11:17:40	1,309	€ 21.5950
19/06/2026	11:21:25	1,034	€ 21.6150
19/06/2026	11:21:25	1,939	€ 21.6150
19/06/2026	11:21:47	891	€ 21.6100
19/06/2026	11:23:51	1,078	€ 21.6250
19/06/2026	11:23:51	1,313	€ 21.6250
19/06/2026	11:23:51	1,347	€ 21.6200
19/06/2026	11:23:51	685	€ 21.6200
19/06/2026	11:23:51	1,197	€ 21.6150
19/06/2026	11:29:21	250	€ 21.6250
19/06/2026	11:29:21	830	€ 21.6250
19/06/2026	11:29:21	170	€ 21.6250
19/06/2026	11:29:21	1,014	€ 21.6250
19/06/2026	11:31:13	931	€ 21.6350
19/06/2026	11:33:54	92	€ 21.6500
19/06/2026	11:33:54	194	€ 21.6500
19/06/2026	11:33:54	443	€ 21.6500
19/06/2026	11:34:03	100	€ 21.6450
19/06/2026	11:34:10	673	€ 21.6450
19/06/2026	11:34:10	1,478	€ 21.6450
19/06/2026	11:34:12	1,228	€ 21.6400
19/06/2026	11:34:12	757	€ 21.6400
19/06/2026	11:34:12	744	€ 21.6400
19/06/2026	11:36:08	700	€ 21.6350
19/06/2026	11:38:38	2,832	€ 21.6500
19/06/2026	11:38:38	1,080	€ 21.6500
19/06/2026	11:38:38	712	€ 21.6500
19/06/2026	11:40:30	1,009	€ 21.6650
19/06/2026	11:40:30	1,089	€ 21.6600
19/06/2026	11:40:30	1,136	€ 21.6600
19/06/2026	11:40:38	1,092	€ 21.6550
19/06/2026	11:43:18	959	€ 21.6450
19/06/2026	11:46:34	205	€ 21.6500
19/06/2026	11:46:34	555	€ 21.6500
19/06/2026	11:46:49	986	€ 21.6450
19/06/2026	11:46:49	1,359	€ 21.6450
19/06/2026	11:46:57	944	€ 21.6400
19/06/2026	11:47:05	136	€ 21.6350
19/06/2026	11:47:05	307	€ 21.6350
19/06/2026	11:47:05	139	€ 21.6350
19/06/2026	11:47:05	798	€ 21.6350
19/06/2026	11:47:05	1,424	€ 21.6300
19/06/2026	11:47:57	888	€ 21.6150
19/06/2026	11:51:41	1,103	€ 21.6350
19/06/2026	11:52:49	126	€ 21.6350
19/06/2026	11:52:49	448	€ 21.6350

19/06/2026	11:52:49	320	€ 21.6350
19/06/2026	11:53:32	874	€ 21.6300
19/06/2026	11:53:32	1,106	€ 21.6300
19/06/2026	11:56:08	245	€ 21.6300
19/06/2026	11:56:08	500	€ 21.6300
19/06/2026	11:56:21	1,040	€ 21.6300
19/06/2026	11:56:45	1,100	€ 21.6250
19/06/2026	11:56:45	1,473	€ 21.6250
19/06/2026	11:56:45	283	€ 21.6200
19/06/2026	11:56:45	750	€ 21.6250
19/06/2026	11:59:01	500	€ 21.6200
19/06/2026	11:59:01	429	€ 21.6200
19/06/2026	12:00:34	963	€ 21.6250
19/06/2026	12:01:41	368	€ 21.6250
19/06/2026	12:02:21	257	€ 21.6250
19/06/2026	12:02:21	626	€ 21.6250
19/06/2026	12:02:21	867	€ 21.6250
19/06/2026	12:03:28	900	€ 21.6250
19/06/2026	12:03:48	428	€ 21.6250
19/06/2026	12:03:48	500	€ 21.6250
19/06/2026	12:03:48	134	€ 21.6250
19/06/2026	12:05:07	460	€ 21.6200
19/06/2026	12:05:07	159	€ 21.6200
19/06/2026	12:05:07	500	€ 21.6200
19/06/2026	12:05:07	895	€ 21.6200
19/06/2026	12:06:00	1,048	€ 21.6200
19/06/2026	12:06:48	3,732	€ 21.6200
19/06/2026	12:09:30	926	€ 21.6350
19/06/2026	12:09:56	989	€ 21.6350
19/06/2026	12:11:40	965	€ 21.6300
19/06/2026	12:13:48	894	€ 21.6300
19/06/2026	12:13:48	1,109	€ 21.6300
19/06/2026	12:14:14	910	€ 21.6250
19/06/2026	12:15:20	1,010	€ 21.6250
19/06/2026	12:16:04	1,328	€ 21.6200
19/06/2026	12:20:15	1,058	€ 21.6350
19/06/2026	12:20:15	873	€ 21.6350
19/06/2026	12:20:15	600	€ 21.6350
19/06/2026	12:20:15	873	€ 21.6350
19/06/2026	12:20:15	502	€ 21.6350
19/06/2026	12:21:26	150	€ 21.6400
19/06/2026	12:22:26	133	€ 21.6400
19/06/2026	12:22:26	699	€ 21.6400
19/06/2026	12:22:26	1,278	€ 21.6400
19/06/2026	12:22:32	932	€ 21.6350
19/06/2026	12:23:08	904	€ 21.6300
19/06/2026	12:25:27	1,081	€ 21.6350
19/06/2026	12:25:27	1,253	€ 21.6300
19/06/2026	12:25:27	1,221	€ 21.6350

19/06/2026	12:27:02	735	€ 21.6400
19/06/2026	12:27:02	299	€ 21.6400
19/06/2026	12:30:39	905	€ 21.6500
19/06/2026	12:30:39	1,025	€ 21.6500
19/06/2026	12:32:27	1,103	€ 21.6450
19/06/2026	12:32:27	226	€ 21.6450
19/06/2026	12:32:27	877	€ 21.6450
19/06/2026	12:32:30	1,050	€ 21.6400
19/06/2026	12:32:30	1,073	€ 21.6400
19/06/2026	12:34:55	1,033	€ 21.6400
19/06/2026	12:34:55	500	€ 21.6400
19/06/2026	12:34:55	972	€ 21.6400
19/06/2026	12:35:48	1,102	€ 21.6300
19/06/2026	12:38:21	107	€ 21.6250
19/06/2026	12:38:22	1,000	€ 21.6250
19/06/2026	12:40:36	986	€ 21.6350
19/06/2026	12:40:36	1,251	€ 21.6350
19/06/2026	12:41:39	923	€ 21.6300
19/06/2026	12:41:39	939	€ 21.6300
19/06/2026	12:44:43	277	€ 21.6350
19/06/2026	12:44:56	660	€ 21.6350
19/06/2026	12:44:56	1,185	€ 21.6350
19/06/2026	12:48:16	415	€ 21.6500
19/06/2026	12:48:16	36	€ 21.6500
19/06/2026	12:48:16	261	€ 21.6500
19/06/2026	12:48:41	673	€ 21.6450
19/06/2026	12:48:41	1,068	€ 21.6450
19/06/2026	12:48:41	500	€ 21.6450
19/06/2026	12:48:41	663	€ 21.6450
19/06/2026	12:48:45	184	€ 21.6400
19/06/2026	12:49:55	997	€ 21.6400
19/06/2026	12:49:55	500	€ 21.6400
19/06/2026	12:49:55	385	€ 21.6400
19/06/2026	12:49:55	8	€ 21.6400
19/06/2026	12:50:19	740	€ 21.6350
19/06/2026	12:50:19	500	€ 21.6350
19/06/2026	12:53:10	1,282	€ 21.6600
19/06/2026	12:55:44	248	€ 21.6650
19/06/2026	12:55:44	329	€ 21.6650
19/06/2026	12:55:44	731	€ 21.6650
19/06/2026	12:57:28	699	€ 21.6700
19/06/2026	12:58:10	1,180	€ 21.6650
19/06/2026	12:58:10	950	€ 21.6650
19/06/2026	12:58:10	1,149	€ 21.6650
19/06/2026	13:01:14	748	€ 21.6650
19/06/2026	13:02:22	924	€ 21.6650
19/06/2026	13:02:22	1,102	€ 21.6650
19/06/2026	13:02:22	1,089	€ 21.6650
19/06/2026	13:03:13	158	€ 21.6650

19/06/2026	13:03:18	690	€ 21.6650
19/06/2026	13:03:18	266	€ 21.6650
19/06/2026	13:03:18	580	€ 21.6650
19/06/2026	13:03:18	483	€ 21.6650
19/06/2026	13:05:55	992	€ 21.6850
19/06/2026	13:05:55	1,400	€ 21.6850
19/06/2026	13:06:48	262	€ 21.6800
19/06/2026	13:06:48	558	€ 21.6800
19/06/2026	13:07:05	930	€ 21.6800
19/06/2026	13:07:05	177	€ 21.6800
19/06/2026	13:07:05	976	€ 21.6800
19/06/2026	13:09:10	1,092	€ 21.6800
19/06/2026	13:09:10	37	€ 21.6800
19/06/2026	13:09:10	1,101	€ 21.6800
19/06/2026	13:12:28	555	€ 21.6750
19/06/2026	13:12:28	500	€ 21.6750
19/06/2026	13:12:28	1,007	€ 21.6750
19/06/2026	13:12:28	1,019	€ 21.6750
19/06/2026	13:13:09	1,043	€ 21.6700
19/06/2026	13:13:09	1,069	€ 21.6700
19/06/2026	13:16:00	162	€ 21.6750
19/06/2026	13:16:01	166	€ 21.6750
19/06/2026	13:16:01	942	€ 21.6750
19/06/2026	13:16:01	137	€ 21.6750
19/06/2026	13:16:01	910	€ 21.6750
19/06/2026	13:17:15	688	€ 21.6850
19/06/2026	13:17:19	675	€ 21.6850
19/06/2026	13:19:54	225	€ 21.7050
19/06/2026	13:19:56	793	€ 21.7050
19/06/2026	13:19:56	31	€ 21.7050
19/06/2026	13:21:18	1,034	€ 21.7000
19/06/2026	13:21:18	1,074	€ 21.7000
19/06/2026	13:21:18	1,356	€ 21.7000
19/06/2026	13:21:42	991	€ 21.6950
19/06/2026	13:24:12	134	€ 21.6950
19/06/2026	13:24:12	859	€ 21.6950
19/06/2026	13:25:46	1,007	€ 21.6900
19/06/2026	13:25:46	1,390	€ 21.6900
19/06/2026	13:26:00	1,098	€ 21.6850
19/06/2026	13:26:34	1,186	€ 21.6800
19/06/2026	13:26:37	464	€ 21.6750
19/06/2026	13:26:37	21	€ 21.6750
19/06/2026	13:26:37	945	€ 21.6750
19/06/2026	13:27:46	2	€ 21.6650
19/06/2026	13:28:16	1,089	€ 21.6650
19/06/2026	13:29:49	236	€ 21.6800
19/06/2026	13:29:49	75	€ 21.6800
19/06/2026	13:29:49	369	€ 21.6800
19/06/2026	13:30:05	334	€ 21.6800

19/06/2026	13:30:27	200	€ 21.6800
19/06/2026	13:31:11	1,228	€ 21.6750
19/06/2026	13:31:11	946	€ 21.6750
19/06/2026	13:32:40	907	€ 21.6800
19/06/2026	13:32:59	2,610	€ 21.6800
19/06/2026	13:34:33	410	€ 21.6800
19/06/2026	13:34:33	629	€ 21.6800
19/06/2026	13:34:33	500	€ 21.6800
19/06/2026	13:34:33	483	€ 21.6800
19/06/2026	13:34:33	18	€ 21.6800
19/06/2026	13:37:36	1,000	€ 21.6900
19/06/2026	13:37:38	384	€ 21.6900
19/06/2026	13:37:38	179	€ 21.6900
19/06/2026	13:37:38	1,113	€ 21.6900
19/06/2026	13:37:38	506	€ 21.6900
19/06/2026	13:37:47	1,288	€ 21.6950
19/06/2026	13:37:47	1,336	€ 21.6900
19/06/2026	13:37:47	1,340	€ 21.6900
19/06/2026	13:38:02	1,058	€ 21.6950
19/06/2026	13:38:19	988	€ 21.6900
19/06/2026	13:40:58	983	€ 21.6950
19/06/2026	13:41:08	1,015	€ 21.6900
19/06/2026	13:43:14	1,075	€ 21.6800
19/06/2026	13:45:07	893	€ 21.6750
19/06/2026	13:45:14	556	€ 21.6700
19/06/2026	13:45:37	432	€ 21.6700
19/06/2026	13:47:40	482	€ 21.6750
19/06/2026	13:47:40	143	€ 21.6750
19/06/2026	13:48:06	487	€ 21.6750
19/06/2026	13:48:32	140	€ 21.6700
19/06/2026	13:48:32	977	€ 21.6700
19/06/2026	13:48:32	1,934	€ 21.6700
19/06/2026	13:48:32	792	€ 21.6700
19/06/2026	13:48:48	974	€ 21.6650
19/06/2026	13:50:04	1,064	€ 21.6650
19/06/2026	13:50:04	964	€ 21.6650
19/06/2026	13:50:04	480	€ 21.6650
19/06/2026	13:50:04	1,593	€ 21.6600
19/06/2026	13:50:04	75	€ 21.6600
19/06/2026	13:50:04	995	€ 21.6600
19/06/2026	13:50:05	759	€ 21.6550
19/06/2026	13:50:38	1,027	€ 21.6450
19/06/2026	13:52:19	1	€ 21.5900
19/06/2026	13:52:19	1,038	€ 21.5900
19/06/2026	13:53:32	1,020	€ 21.5650
19/06/2026	13:55:36	1,037	€ 21.5700
19/06/2026	13:56:01	251	€ 21.5600
19/06/2026	13:56:01	626	€ 21.5600
19/06/2026	13:56:01	192	€ 21.5600

19/06/2026	13:57:33	987	€ 21.5300
19/06/2026	13:57:33	390	€ 21.5300
19/06/2026	13:57:33	1,125	€ 21.5300
19/06/2026	13:57:33	1,443	€ 21.5250
19/06/2026	13:57:34	1,200	€ 21.5200
19/06/2026	13:57:34	250	€ 21.5200
19/06/2026	13:58:46	347	€ 21.5350
19/06/2026	13:58:46	729	€ 21.5350
19/06/2026	14:00:12	455	€ 21.5300
19/06/2026	14:00:12	641	€ 21.5300
19/06/2026	14:00:57	6	€ 21.5200
19/06/2026	14:01:01	581	€ 21.5200
19/06/2026	14:01:01	73	€ 21.5200
19/06/2026	14:01:01	342	€ 21.5200
19/06/2026	14:02:18	393	€ 21.5100
19/06/2026	14:02:18	647	€ 21.5100
19/06/2026	14:02:37	1,343	€ 21.4950
19/06/2026	14:02:37	1,367	€ 21.4900
19/06/2026	14:02:37	1,395	€ 21.4900
19/06/2026	14:07:32	2,052	€ 21.5400
19/06/2026	14:08:04	1,371	€ 21.5350
19/06/2026	14:08:04	1,049	€ 21.5300
19/06/2026	14:08:16	3,062	€ 21.5200
19/06/2026	14:09:00	1,087	€ 21.5150
19/06/2026	14:11:14	993	€ 21.5250
19/06/2026	14:14:02	1,052	€ 21.5450
19/06/2026	14:14:02	751	€ 21.5450
19/06/2026	14:14:02	376	€ 21.5450
19/06/2026	14:14:02	1,776	€ 21.5400
19/06/2026	14:14:02	1,040	€ 21.5400
19/06/2026	14:14:02	940	€ 21.5400
19/06/2026	14:14:04	702	€ 21.5350
19/06/2026	14:14:04	82	€ 21.5350
19/06/2026	14:14:04	235	€ 21.5350
19/06/2026	14:14:04	688	€ 21.5350
19/06/2026	14:16:02	1,010	€ 21.5450
19/06/2026	14:18:15	920	€ 21.5600
19/06/2026	14:18:17	250	€ 21.5550
19/06/2026	14:18:32	1,010	€ 21.5550
19/06/2026	14:19:41	148	€ 21.5700
19/06/2026	14:19:41	170	€ 21.5700
19/06/2026	14:19:41	500	€ 21.5700
19/06/2026	14:21:18	429	€ 21.5850
19/06/2026	14:21:18	335	€ 21.5850
19/06/2026	14:21:46	184	€ 21.5850
19/06/2026	14:22:14	126	€ 21.5900
19/06/2026	14:22:36	702	€ 21.5900
19/06/2026	14:22:36	164	€ 21.5900
19/06/2026	14:22:36	1,133	€ 21.5900

19/06/2026	14:22:36	1,033	€ 21.5900
19/06/2026	14:22:36	697	€ 21.5900
19/06/2026	14:22:36	695	€ 21.5900
19/06/2026	14:22:57	297	€ 21.5850
19/06/2026	14:24:53	1,105	€ 21.6100
19/06/2026	14:24:53	972	€ 21.6100
19/06/2026	14:24:53	510	€ 21.6100
19/06/2026	14:24:53	1,488	€ 21.6100
19/06/2026	14:24:53	1,488	€ 21.6100
19/06/2026	14:24:53	1,488	€ 21.6100
19/06/2026	14:24:53	586	€ 21.6100
19/06/2026	14:24:53	817	€ 21.6100
19/06/2026	14:26:09	250	€ 21.6100
19/06/2026	14:26:59	926	€ 21.6100
19/06/2026	14:26:59	500	€ 21.6100
19/06/2026	14:26:59	242	€ 21.6100
19/06/2026	14:28:36	899	€ 21.6050
19/06/2026	14:29:56	1,374	€ 21.6150
19/06/2026	14:30:34	1,485	€ 21.6350
19/06/2026	14:30:34	1,707	€ 21.6350
19/06/2026	14:30:34	1,176	€ 21.6300
19/06/2026	14:30:34	817	€ 21.6300
19/06/2026	14:30:34	887	€ 21.6300
19/06/2026	14:30:34	815	€ 21.6300
19/06/2026	14:30:34	887	€ 21.6300
19/06/2026	14:30:34	153	€ 21.6300
19/06/2026	14:30:34	204	€ 21.6300
19/06/2026	14:30:34	105	€ 21.6300
19/06/2026	14:31:19	1,177	€ 21.6250
19/06/2026	14:31:40	888	€ 21.6200
19/06/2026	14:32:27	500	€ 21.6250
19/06/2026	14:32:27	542	€ 21.6250
19/06/2026	14:32:38	1,105	€ 21.6200
19/06/2026	14:33:37	1,000	€ 21.6200
19/06/2026	14:33:37	59	€ 21.6200
19/06/2026	14:33:56	1,145	€ 21.6200
19/06/2026	14:34:39	910	€ 21.6200
19/06/2026	14:34:39	977	€ 21.6200
19/06/2026	14:34:56	938	€ 21.6150
19/06/2026	14:35:14	932	€ 21.6100
19/06/2026	14:35:14	212	€ 21.6100
19/06/2026	14:35:14	914	€ 21.6100
19/06/2026	14:35:14	914	€ 21.6100
19/06/2026	14:35:14	914	€ 21.6100
19/06/2026	14:35:55	1,027	€ 21.6000
19/06/2026	14:37:40	168	€ 21.5950
19/06/2026	14:37:40	1,078	€ 21.5950
19/06/2026	14:38:33	1,019	€ 21.5950
19/06/2026	14:39:15	129	€ 21.5900

19/06/2026	14:39:15	1,882	€ 21.5900
19/06/2026	14:39:15	413	€ 21.5900
19/06/2026	14:39:15	607	€ 21.5900
19/06/2026	14:39:22	973	€ 21.5850
19/06/2026	14:40:01	933	€ 21.5850
19/06/2026	14:40:05	1,002	€ 21.5800
19/06/2026	14:40:52	945	€ 21.5700
19/06/2026	14:42:07	1,904	€ 21.5800
19/06/2026	14:42:08	297	€ 21.5750
19/06/2026	14:42:08	371	€ 21.5750
19/06/2026	14:42:19	288	€ 21.5750
19/06/2026	14:43:04	923	€ 21.5700
19/06/2026	14:43:04	33	€ 21.5700
19/06/2026	14:43:25	165	€ 21.5650
19/06/2026	14:43:25	723	€ 21.5650
19/06/2026	14:44:12	560	€ 21.5700
19/06/2026	14:46:41	1,013	€ 21.5800
19/06/2026	14:46:41	990	€ 21.5800
19/06/2026	14:46:41	3,264	€ 21.5800
19/06/2026	14:46:41	1,370	€ 21.5800
19/06/2026	14:46:50	1,782	€ 21.5750
19/06/2026	14:47:24	518	€ 21.5700
19/06/2026	14:47:24	570	€ 21.5700
19/06/2026	14:48:48	103	€ 21.5900
19/06/2026	14:48:48	470	€ 21.5900
19/06/2026	14:48:48	481	€ 21.5900
19/06/2026	14:49:01	564	€ 21.5850
19/06/2026	14:50:49	358	€ 21.6000
19/06/2026	14:50:49	730	€ 21.6000
19/06/2026	14:50:49	497	€ 21.6000
19/06/2026	14:50:49	120	€ 21.6000
19/06/2026	14:50:49	148	€ 21.6000
19/06/2026	14:50:49	610	€ 21.6000
19/06/2026	14:50:49	224	€ 21.6000
19/06/2026	14:50:50	730	€ 21.6000
19/06/2026	14:50:50	1,439	€ 21.6000
19/06/2026	14:50:50	620	€ 21.6000
19/06/2026	14:50:58	976	€ 21.5950
19/06/2026	14:50:58	1,066	€ 21.5950
19/06/2026	14:50:58	1,063	€ 21.5950
19/06/2026	14:51:10	352	€ 21.5900
19/06/2026	14:51:10	75	€ 21.5900
19/06/2026	14:51:10	731	€ 21.5900
19/06/2026	14:51:26	1,056	€ 21.5900
19/06/2026	14:54:04	178	€ 21.6000
19/06/2026	14:54:04	277	€ 21.6000
19/06/2026	14:54:04	586	€ 21.6000
19/06/2026	14:55:29	1,861	€ 21.6050
19/06/2026	14:55:29	755	€ 21.6050

19/06/2026	14:55:29	56	€ 21.6050
19/06/2026	14:55:29	1,261	€ 21.6050
19/06/2026	14:55:34	1,435	€ 21.6000
19/06/2026	14:55:34	62	€ 21.6000
19/06/2026	14:55:34	61	€ 21.6000
19/06/2026	14:55:34	745	€ 21.6000
19/06/2026	14:55:34	493	€ 21.6000
19/06/2026	14:55:34	807	€ 21.6000
19/06/2026	14:56:02	1,005	€ 21.5950
19/06/2026	14:56:02	550	€ 21.5950
19/06/2026	14:56:02	551	€ 21.5950
19/06/2026	14:56:03	189	€ 21.5900
19/06/2026	14:56:03	958	€ 21.5900
19/06/2026	14:56:03	958	€ 21.5900
19/06/2026	14:56:03	446	€ 21.5850
19/06/2026	14:56:03	882	€ 21.5850
19/06/2026	14:56:03	882	€ 21.5850
19/06/2026	15:00:43	3,092	€ 21.6350
19/06/2026	15:01:01	260	€ 21.6300
19/06/2026	15:01:01	1,023	€ 21.6300
19/06/2026	15:01:46	918	€ 21.6250
19/06/2026	15:01:53	1,070	€ 21.6200
19/06/2026	15:03:51	1,043	€ 21.6150
19/06/2026	15:03:51	2,383	€ 21.6150
19/06/2026	15:03:53	1,271	€ 21.6100
19/06/2026	15:04:52	600	€ 21.6050
19/06/2026	15:04:52	20	€ 21.6050
19/06/2026	15:04:52	396	€ 21.6050
19/06/2026	15:05:04	973	€ 21.6000
19/06/2026	15:05:04	1,021	€ 21.6000
19/06/2026	15:05:04	844	€ 21.6000
19/06/2026	15:05:04	500	€ 21.6000
19/06/2026	15:05:04	1,021	€ 21.6000
19/06/2026	15:05:04	844	€ 21.6000
19/06/2026	15:05:07	186	€ 21.6000
19/06/2026	15:05:07	263	€ 21.6000
19/06/2026	15:06:10	981	€ 21.5950
19/06/2026	15:06:56	391	€ 21.5950
19/06/2026	15:06:56	551	€ 21.5950
19/06/2026	15:07:13	1,041	€ 21.5900
19/06/2026	15:08:26	1,049	€ 21.6000
19/06/2026	15:10:31	1,239	€ 21.6300
19/06/2026	15:10:34	1,060	€ 21.6250
19/06/2026	15:10:34	1,986	€ 21.6250
19/06/2026	15:10:51	265	€ 21.6250
19/06/2026	15:12:01	472	€ 21.6200
19/06/2026	15:12:01	624	€ 21.6200
19/06/2026	15:13:58	907	€ 21.6300
19/06/2026	15:13:58	814	€ 21.6300

19/06/2026	15:13:58	1,113	€ 21.6300
19/06/2026	15:13:58	1,028	€ 21.6300
19/06/2026	15:13:58	625	€ 21.6300
19/06/2026	15:13:58	417	€ 21.6300
19/06/2026	15:14:26	2,013	€ 21.6300
19/06/2026	15:16:34	201	€ 21.6400
19/06/2026	15:16:34	693	€ 21.6400
19/06/2026	15:16:34	1,100	€ 21.6400
19/06/2026	15:16:34	792	€ 21.6400
19/06/2026	15:16:34	404	€ 21.6400
19/06/2026	15:16:53	946	€ 21.6350
19/06/2026	15:19:15	703	€ 21.6500
19/06/2026	15:19:15	5,913	€ 21.6450
19/06/2026	15:19:15	1,469	€ 21.6450
19/06/2026	15:19:19	1,154	€ 21.6400
19/06/2026	15:19:47	1,083	€ 21.6400
19/06/2026	15:20:21	991	€ 21.6350
19/06/2026	15:20:21	2,026	€ 21.6300
19/06/2026	15:23:16	1,014	€ 21.6400
19/06/2026	15:23:16	1,641	€ 21.6350
19/06/2026	15:23:16	774	€ 21.6400
19/06/2026	15:23:16	1,821	€ 21.6400
19/06/2026	15:23:16	892	€ 21.6350
19/06/2026	15:23:37	924	€ 21.6400
19/06/2026	15:23:55	890	€ 21.6350
19/06/2026	15:24:53	814	€ 21.6350
19/06/2026	15:24:55	257	€ 21.6350
19/06/2026	15:26:11	904	€ 21.6350
19/06/2026	15:26:34	1,050	€ 21.6300
19/06/2026	15:28:36	1,007	€ 21.6250
19/06/2026	15:29:50	943	€ 21.6300
19/06/2026	15:29:51	1,846	€ 21.6250
19/06/2026	15:29:51	1,262	€ 21.6250
19/06/2026	15:29:51	1,019	€ 21.6250
19/06/2026	15:29:52	2,070	€ 21.6200
19/06/2026	15:29:52	1,938	€ 21.6200
19/06/2026	15:30:56	960	€ 21.6100
19/06/2026	15:32:10	1,019	€ 21.6000
19/06/2026	15:33:01	2	€ 21.5950
19/06/2026	15:33:01	929	€ 21.5950
19/06/2026	15:36:13	1,302	€ 21.6000
19/06/2026	15:36:13	995	€ 21.6000
19/06/2026	15:36:13	939	€ 21.6000
19/06/2026	15:36:33	63	€ 21.5950
19/06/2026	15:38:18	1,033	€ 21.6050
19/06/2026	15:38:18	1,029	€ 21.6050
19/06/2026	15:39:16	1,105	€ 21.6100
19/06/2026	15:39:16	56	€ 21.6100
19/06/2026	15:39:16	814	€ 21.6100

19/06/2026	15:39:16	350	€ 21.6100
19/06/2026	15:39:16	814	€ 21.6100
19/06/2026	15:39:23	383	€ 21.6050
19/06/2026	15:39:23	57	€ 21.6050
19/06/2026	15:39:23	653	€ 21.6050
19/06/2026	15:39:23	1,905	€ 21.6000
19/06/2026	15:40:40	584	€ 21.5950
19/06/2026	15:40:40	505	€ 21.5950
19/06/2026	15:43:23	1,900	€ 21.5950
19/06/2026	15:43:23	1,497	€ 21.5950
19/06/2026	15:46:13	148	€ 21.6100
19/06/2026	15:46:13	644	€ 21.6100
19/06/2026	15:46:56	1,719	€ 21.6100
19/06/2026	15:46:56	939	€ 21.6100
19/06/2026	15:46:56	224	€ 21.6100
19/06/2026	15:46:56	1,401	€ 21.6100
19/06/2026	15:46:56	845	€ 21.6100
19/06/2026	15:47:18	509	€ 21.6050
19/06/2026	15:47:18	696	€ 21.6050
19/06/2026	15:47:41	2,293	€ 21.6050
19/06/2026	15:47:41	1,057	€ 21.6050
19/06/2026	15:51:03	2,409	€ 21.6100
19/06/2026	15:51:03	1,422	€ 21.6100
19/06/2026	15:52:21	902	€ 21.6050
19/06/2026	15:52:21	284	€ 21.6050
19/06/2026	15:52:21	902	€ 21.6050
19/06/2026	15:52:21	1,315	€ 21.6050
19/06/2026	15:53:03	1,104	€ 21.6050
19/06/2026	15:53:17	774	€ 21.6000
19/06/2026	15:53:17	199	€ 21.6000
19/06/2026	15:54:00	908	€ 21.5950
19/06/2026	15:54:58	662	€ 21.5950
19/06/2026	15:54:58	179	€ 21.5950
19/06/2026	15:56:24	1,317	€ 21.5950
19/06/2026	15:57:08	1,095	€ 21.5950
19/06/2026	15:57:08	1,081	€ 21.5950
19/06/2026	15:57:08	2,506	€ 21.5950
19/06/2026	15:57:08	1,191	€ 21.5950
19/06/2026	15:58:46	258	€ 21.5900
19/06/2026	15:58:55	710	€ 21.5900
19/06/2026	15:58:55	401	€ 21.5900
19/06/2026	16:00:09	893	€ 21.5900
19/06/2026	16:00:09	719	€ 21.5900
19/06/2026	16:00:09	116	€ 21.5900
19/06/2026	16:00:09	2,364	€ 21.5900
19/06/2026	16:01:44	277	€ 21.5850
19/06/2026	16:02:12	751	€ 21.5900
19/06/2026	16:02:12	285	€ 21.5900
19/06/2026	16:02:14	705	€ 21.5850

19/06/2026	16:02:14	1,046	€ 21.5850
19/06/2026	16:04:17	676	€ 21.6000
19/06/2026	16:04:17	9	€ 21.6000
19/06/2026	16:04:57	713	€ 21.6000
19/06/2026	16:05:17	204	€ 21.6000
19/06/2026	16:05:17	228	€ 21.6000
19/06/2026	16:05:17	656	€ 21.6000
19/06/2026	16:05:17	773	€ 21.6000
19/06/2026	16:05:17	602	€ 21.6000
19/06/2026	16:05:17	100	€ 21.6000
19/06/2026	16:05:26	1,144	€ 21.5950
19/06/2026	16:05:26	856	€ 21.5950
19/06/2026	16:05:33	797	€ 21.5950
19/06/2026	16:05:33	372	€ 21.5950
19/06/2026	16:05:41	1,713	€ 21.5950
19/06/2026	16:05:41	2,086	€ 21.5950
19/06/2026	16:05:43	971	€ 21.5900
19/06/2026	16:07:01	808	€ 21.5900
19/06/2026	16:07:01	101	€ 21.5900
19/06/2026	16:09:05	409	€ 21.5950
19/06/2026	16:09:05	852	€ 21.5950
19/06/2026	16:09:05	99	€ 21.5950
19/06/2026	16:09:06	285	€ 21.5900
19/06/2026	16:10:00	377	€ 21.5950
19/06/2026	16:10:00	637	€ 21.5950
19/06/2026	16:11:45	1,774	€ 21.6100
19/06/2026	16:11:45	670	€ 21.6100
19/06/2026	16:11:45	824	€ 21.6100
19/06/2026	16:11:52	619	€ 21.6100
19/06/2026	16:11:52	602	€ 21.6100
19/06/2026	16:11:52	1,209	€ 21.6100
19/06/2026	16:11:57	2,410	€ 21.6050
19/06/2026	16:11:57	2,033	€ 21.6050
19/06/2026	16:11:57	927	€ 21.6050
19/06/2026	16:13:45	816	€ 21.6050
19/06/2026	16:13:45	257	€ 21.6050
19/06/2026	16:13:45	895	€ 21.6050
19/06/2026	16:13:45	500	€ 21.6050
19/06/2026	16:13:45	1,939	€ 21.6050
19/06/2026	16:13:45	135	€ 21.6050
19/06/2026	16:13:45	895	€ 21.6050
19/06/2026	16:13:45	269	€ 21.6050
19/06/2026	16:13:45	1,288	€ 21.6050
19/06/2026	16:14:24	793	€ 21.6100
19/06/2026	16:14:24	263	€ 21.6100
19/06/2026	16:14:26	1,033	€ 21.6050
19/06/2026	16:16:19	477	€ 21.6050
19/06/2026	16:16:19	1,507	€ 21.6050
19/06/2026	16:16:58	2,600	€ 21.6000

19/06/2026	16:16:58	1,003	€ 21.6000
19/06/2026	16:16:58	931	€ 21.5950
19/06/2026	16:17:28	623	€ 21.5950
19/06/2026	16:17:28	288	€ 21.5950
19/06/2026	16:17:55	242	€ 21.5950
19/06/2026	16:18:01	150	€ 21.5950
19/06/2026	16:18:01	42	€ 21.5950
19/06/2026	16:18:06	969	€ 21.5950
19/06/2026	16:18:21	137	€ 21.5950
19/06/2026	16:18:21	602	€ 21.5950
19/06/2026	16:18:21	162	€ 21.5950
19/06/2026	16:18:36	415	€ 21.5950
19/06/2026	16:18:36	181	€ 21.5950
19/06/2026	16:19:54	610	€ 21.5900
19/06/2026	16:26:33	206	€ 21.5950
19/06/2026	16:28:48	233	€ 21.6100
19/06/2026	16:28:48	815	€ 21.6100
19/06/2026	16:28:48	627	€ 21.6100
19/06/2026	16:28:48	228	€ 21.6100
19/06/2026	16:28:48	2,033	€ 21.6100
19/06/2026	16:28:48	695	€ 21.6100
19/06/2026	16:28:48	769	€ 21.6100
19/06/2026	16:29:21	660	€ 21.6100
19/06/2026	16:29:21	813	€ 21.6100
19/06/2026	16:29:21	604	€ 21.6100

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com

FAQ

How many Eni (E) shares were repurchased between 15 and 19 June 2026?

Eni repurchased 4,583,344 treasury shares between 15 and 19 June 2026. These shares equal 0.15% of the company’s share capital and were bought on Euronext Milan as part of its ongoing buyback program.

What was the total amount spent by Eni (E) on the June 15–19, 2026 buyback?

Eni spent €99,999,947.47 buying back shares from 15 to 19 June 2026. The weighted average purchase price over this period was €21.8181 per share, reflecting numerous individual transactions executed on Euronext Milan.

What are the cumulative results of Eni’s 2026 buyback program so far?

From the start of the buyback on 8 May 2026, Eni acquired 20,028,482 shares. These purchases represent 0.66% of the share capital and involved total consideration of €459,916,450.61 under the ongoing treasury shares program.

What percentage of its share capital does Eni (E) now hold as treasury shares?

Eni now holds 106,856,589 treasury shares. This holding corresponds to 3.53% of the company’s share capital and reflects both previously held treasury shares and those recently repurchased under the 2026 buyback program.

What is the purpose of Eni’s 2026 treasury shares program?

The 2026 treasury shares program aims to provide shareholders with additional remuneration beyond dividends. It was approved by Eni’s Shareholders’ Meeting on 6 May 2026 and is being executed in tranches through purchases on Euronext Milan.

On which market did Eni (E) execute its June 2026 share repurchases?

Eni executed its June 2026 share repurchases on the Euronext Milan market. The company carried out many individual trades there over several days, resulting in a weighted average share price for the reported period.