What was the average price paid per Equinor (EQNR) share in the buy-back?

The average price paid was NOK 369.0578 per share. This figure reflects the weighted average across four trading days on the Oslo Stock Exchange as Equinor executed the second tranche of its 2026 buy-back programme.

Equinor details NOK 115m share buy-back tranche

Equinor ASA reports progress on the second tranche of its 2026 share buy-back programme.

Accepted by SEC EDGAR 05/27/2026 - 06:05 AM EDT

Filing Impact

(Neutral)

Filing Sentiment

(Neutral)How Sentiment works

Sentiment and the balance of points

Rhea-AI Sentiment reads the wording of the document, how positive or negative its language is on a 1 to 5 scale. The balance of points shown with the takes weighs what the document actually discloses, so the two can disagree, for example when a trial that missed its main goal is described in upbeat language.

How Sentiment works How the balance works

Form Type

6-K

Rhea-AI Filing Summary

Equinor ASA reports progress on the second tranche of its 2026 share buy-back programme. From 19 May to 22 May 2026, the company repurchased 312,060 shares at an average price of NOK 369.0578, for a total consideration of NOK 115,168,174.43.

After these transactions, Equinor holds 65,387,023 treasury shares, equal to 2.56% of its share capital, including shares in the company’s share savings programme. Excluding those savings-plan shares, it holds 55,111,356 shares, or 2.16% of the share capital.

Key Figures

Shares repurchased: 312,060 shares Average repurchase price: NOK 369.0578 per share Total value of repurchases: NOK 115,168,174.43 +3 more

6 metrics

Shares repurchased 312,060 shares Buy-backs from 19–22 May 2026 in second 2026 tranche

Average repurchase price NOK 369.0578 per share Weighted average price for the 19–22 May 2026 period

Total value of repurchases NOK 115,168,174.43 Consideration for shares bought 19–22 May 2026

Treasury shares including savings programme 65,387,023 shares Own shares held after buy-backs, equal to 2.56% of share capital

Treasury shares excluding savings programme 55,111,356 shares Own shares held after buy-backs, equal to 2.16% of share capital

Buy-back tranche window 19 May to no later than 20 July 2026 Stated duration of second 2026 share buy-back tranche

Key Terms

share buy-back programme, EU Market Abuse Regulation, Norwegian Securities Trading Act, treasury shares

4 terms

EU Market Abuse Regulation regulatory

"information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation"

A set of EU-wide rules that prevent cheating in financial markets by banning insider trading, market manipulation, and misleading disclosure; it also requires timely public release of key company information so everyone can play on a level field. For investors, it reduces the risk that prices are driven by secret deals or false signals, making markets fairer and more reliable for deciding when to buy or sell — like referees enforcing fair play in a game.

Norwegian Securities Trading Act regulatory

"subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act"

The Norwegian Securities Trading Act is the national law that sets the rules for buying, selling and offering financial instruments in Norway, including requirements for fair disclosure, market conduct and investor protection. For investors it matters because it helps ensure companies and intermediaries provide accurate information and prevents abusive trading, much like traffic laws make driving safer and predictable so people can trust the market and make informed decisions.

treasury shares financial

"Equinor ASA owns a total of 65,387,023 own shares"

Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.

FAQ

AI-generated questions and answers. How Rhea-AI works. Not financial advice.

What did Equinor (EQNR) announce in this May 2026 Form 6-K?

Equinor reported progress on the second tranche of its 2026 share buy-back programme. Between 19 and 22 May 2026, it repurchased 312,060 shares for NOK 115.17 million at an average price of NOK 369.0578 per share.

How many Equinor (EQNR) shares were repurchased in this tranche period?

Equinor bought back 312,060 shares during 19–22 May 2026. These purchases are part of the second tranche of its 2026 share buy-back programme and were executed on the Oslo Stock Exchange (OSE) under previously announced terms.

What is Equinor’s total treasury shareholding after these buy-backs?

After these transactions, Equinor holds 65,387,023 own shares, equal to 2.56% of its share capital. Excluding shares held under its employee share savings programme, it holds 55,111,356 shares, representing 2.16% of the share capital.

Over what period does Equinor’s second 2026 buy-back tranche run?

The second 2026 buy-back tranche runs from 19 May to no later than 20 July 2026. The company announced this tranche on 6 May 2026 and provided further details in a stock market announcement referenced in the report.

Why is Equinor (EQNR) required to publish this buy-back information?

Equinor states this information is disclosed under the EU Market Abuse Regulation and Section 5-12 of the Norwegian Securities Trading Act. These rules require timely publication of share buy-back transactions by listed companies to ensure market transparency.

AI-generated analysis. How Rhea-AI works. Not financial advice.

Form 6-K: How Foreign Companies Report to the SEC →

See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google

Add on Google

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of May 2026

Commission File Number: 1-15200

Equinor ASA
(Translation of registrant's name into English)

FORUSBEEN 50, N-4035, STAVANGER, NORWAY
(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F [ X ] Form 40-F [ ]

This Report on Form 6-K contains a press release issued by Equinor ASA on May 27, 2026, entitled “Equinor ASA: Share buy-back – second tranche for 2026”.

Equinor ASA: Share buy-back – second tranche for 2026

Please see below information about transactions made under the second tranche of the 2026 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).

Date on which the buy-back tranche was announced: 6 May 2026.

The duration of the buy-back tranche: 19 May to no later than 20 July 2026.

Further information on the tranche can be found in the stock market announcement on its commencement dated 6 May 2026, available here: https://newsweb.oslobors.no/message/672447

From 19 May to 22 May 2026, Equinor ASA has purchased a total of 312,060 own shares at an average price of NOK 369.0578 per share.

Overview of transactions:

Date	Trading venue	Aggregated daily volume (number of shares)	Daily weighted average share price (NOK)	Total daily transaction value (NOK)

19 May	OSE	78,900	373.0685	29,435,104.65
	CEUX
	TQEX

20 May	OSE	76,160	375.4124	28,591,408.38
	CEUX
	TQEX

21 May	OSE	78,000	367.2655	28,646,709.00
	CEUX
	TQEX

22 May	OSE	79,000	360.6956	28,494,952.40
	CEUX
	TQEX

Total for the period	OSE	312,060	369.0578	115,168,174.43
	CEUX
	TQEX

Previously disclosed buy-backs under the tranche	OSE
	CEUX
	TQEX
	Total

Total buy-backs under the tranche (accumulated)	OSE	312,060	369.0578	115,168,174.43
	CEUX
	TQEX
	Total	312,060	369.0578	115,168,174.43

Following completion of the above transactions, Equinor ASA owns a total of 65,387,023 own shares, corresponding to 2.56% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme (excluding shares under Equinor’s share savings programme, Equinor owns a total of 55,111,356 own shares, corresponding to 2.16% of the share capital).

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix: A overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Contact details:

Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791

Media
Sissel Rinde, vice president Media Relations,
+47 412 60 584

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

		Equinor ASA
		(Registrant)


Date: May 27, 2026		/s/ TORGRIM REITAN
		Torgrim Reitan
		Chief Financial Officer

Source: View Original Filing on SEC EDGAR