GSK buyback: 355,000 shares at 1,635.50p VWAP
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reported a share buyback transaction conducted via BNP Paribas SA on 10 October 2025. The company purchased 355,000 ordinary shares of 31¼ pence each, paying between 1,623.00p and 1,646.00p per share, with a volume‑weighted average price of 1,635.50p. The shares will be held as Treasury shares under GSK’s existing buyback programme, executed under a non‑discretionary agreement announced on 30 September 2025.
Since 30 September 2025, GSK has bought 2,904,000 ordinary shares. After this purchase, GSK holds 250,368,844 shares in treasury and has 4,065,044,985 ordinary shares in issue (excluding treasury), which is also the total number of voting rights. GSK confirmed the percentage of voting rights attributable to treasury shares is 6.16%. Aggregated by venue on the day: XLON 264,070 shares, CHIX 66,049, and BATE 24,881.
Positive
- None.
Negative
- None.
Insights
Routine buyback execution with updated treasury and voting figures.
GSK executed a scheduled repurchase of 355,000 shares on
Since
This is an administrative update typical of ongoing buyback activity; actual market impact depends on future repurchase pace and programme size as disclosed in subsequent updates.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of October 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date
of purchase:
|
10 October 2025
|
|
Aggregate number of ordinary shares
of 31¼ pence
each purchased:
|
355,000
|
|
Lowest
price paid per share (GBp):
|
1,623.00p
|
|
Highest
price paid per share (GBp):
|
1,646.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,635.50p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
2,904,000 ordinary shares.
Following the above purchase, the Company will hold 250,368,844
ordinary shares in treasury and have 4,065,044,985 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,065,044,985. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.16 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of
purchases: 10 October
2025
Investment firm:
BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
24,881
|
1,645.50p
|
1,625.50p
|
1,637.09p
|
|
CHIX
|
66,049
|
1,645.50p
|
1,623.00p
|
1,635.16p
|
|
XLON
|
264,070
|
1,646.00p
|
1,623.00p
|
1,635.43p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
383
|
1629.5
|
XLON
|
10-Oct-2025
|
08:01:26
|
20251010147365186
|
|
386
|
1629.5
|
XLON
|
10-Oct-2025
|
08:01:26
|
20251010147365188
|
|
244
|
1630.5
|
CHIX
|
10-Oct-2025
|
08:02:05
|
20251010147366034
|
|
1,203
|
1630.5
|
XLON
|
10-Oct-2025
|
08:02:05
|
20251010147366036
|
|
526
|
1631.0
|
XLON
|
10-Oct-2025
|
08:03:21
|
20251010147366701
|
|
455
|
1629.5
|
XLON
|
10-Oct-2025
|
08:03:36
|
20251010147366789
|
|
379
|
1629.5
|
XLON
|
10-Oct-2025
|
08:03:36
|
20251010147366791
|
|
363
|
1628.5
|
XLON
|
10-Oct-2025
|
08:03:56
|
20251010147366977
|
|
464
|
1625.5
|
XLON
|
10-Oct-2025
|
08:04:17
|
20251010147367269
|
|
543
|
1625.5
|
XLON
|
10-Oct-2025
|
08:04:17
|
20251010147367271
|
|
190
|
1629.0
|
CHIX
|
10-Oct-2025
|
08:06:02
|
20251010147368522
|
|
140
|
1629.0
|
CHIX
|
10-Oct-2025
|
08:06:02
|
20251010147368524
|
|
321
|
1629.0
|
CHIX
|
10-Oct-2025
|
08:06:02
|
20251010147368526
|
|
689
|
1629.0
|
XLON
|
10-Oct-2025
|
08:06:02
|
20251010147368530
|
|
85
|
1629.0
|
CHIX
|
10-Oct-2025
|
08:06:02
|
20251010147368532
|
|
466
|
1628.5
|
XLON
|
10-Oct-2025
|
08:06:49
|
20251010147369122
|
|
550
|
1629.0
|
XLON
|
10-Oct-2025
|
08:08:02
|
20251010147369805
|
|
244
|
1630.5
|
XLON
|
10-Oct-2025
|
08:09:05
|
20251010147370581
|
|
319
|
1630.5
|
XLON
|
10-Oct-2025
|
08:09:05
|
20251010147370583
|
|
449
|
1630.5
|
XLON
|
10-Oct-2025
|
08:09:05
|
20251010147370585
|
|
112
|
1630.5
|
XLON
|
10-Oct-2025
|
08:09:05
|
20251010147370587
|
|
513
|
1629.5
|
XLON
|
10-Oct-2025
|
08:09:35
|
20251010147370878
|
|
528
|
1629.5
|
XLON
|
10-Oct-2025
|
08:09:35
|
20251010147370880
|
|
431
|
1628.5
|
XLON
|
10-Oct-2025
|
08:10:07
|
20251010147371148
|
|
454
|
1630.5
|
XLON
|
10-Oct-2025
|
08:11:39
|
20251010147371462
|
|
311
|
1630.5
|
CHIX
|
10-Oct-2025
|
08:11:39
|
20251010147371466
|
|
640
|
1630.5
|
XLON
|
10-Oct-2025
|
08:11:39
|
20251010147371468
|
|
309
|
1630.0
|
XLON
|
10-Oct-2025
|
08:12:21
|
20251010147371742
|
|
610
|
1630.5
|
XLON
|
10-Oct-2025
|
08:13:15
|
20251010147371884
|
|
596
|
1631.0
|
XLON
|
10-Oct-2025
|
08:13:47
|
20251010147372160
|
|
582
|
1631.5
|
XLON
|
10-Oct-2025
|
08:14:56
|
20251010147372622
|
|
570
|
1631.5
|
XLON
|
10-Oct-2025
|
08:14:56
|
20251010147372624
|
|
319
|
1631.5
|
XLON
|
10-Oct-2025
|
08:16:04
|
20251010147373260
|
|
116
|
1631.5
|
XLON
|
10-Oct-2025
|
08:16:04
|
20251010147373262
|
|
323
|
1630.0
|
XLON
|
10-Oct-2025
|
08:16:06
|
20251010147373272
|
|
239
|
1630.0
|
CHIX
|
10-Oct-2025
|
08:17:12
|
20251010147373610
|
|
993
|
1630.0
|
XLON
|
10-Oct-2025
|
08:17:12
|
20251010147373612
|
|
307
|
1630.0
|
XLON
|
10-Oct-2025
|
08:17:12
|
20251010147373614
|
|
475
|
1629.5
|
XLON
|
10-Oct-2025
|
08:18:27
|
20251010147373887
|
|
657
|
1629.5
|
XLON
|
10-Oct-2025
|
08:18:27
|
20251010147373889
|
|
242
|
1631.0
|
BATE
|
10-Oct-2025
|
08:19:29
|
20251010147374227
|
|
146
|
1631.0
|
BATE
|
10-Oct-2025
|
08:19:29
|
20251010147374229
|
|
89
|
1631.0
|
BATE
|
10-Oct-2025
|
08:19:29
|
20251010147374231
|
|
413
|
1631.0
|
BATE
|
10-Oct-2025
|
08:19:29
|
20251010147374233
|
|
550
|
1631.0
|
XLON
|
10-Oct-2025
|
08:19:29
|
20251010147374237
|
|
278
|
1630.5
|
XLON
|
10-Oct-2025
|
08:20:13
|
20251010147374551
|
|
364
|
1630.0
|
XLON
|
10-Oct-2025
|
08:20:53
|
20251010147374794
|
|
310
|
1629.5
|
XLON
|
10-Oct-2025
|
08:22:14
|
20251010147375118
|
|
362
|
1629.5
|
XLON
|
10-Oct-2025
|
08:22:14
|
20251010147375120
|
|
1,615
|
1633.0
|
XLON
|
10-Oct-2025
|
08:23:19
|
20251010147375395
|
|
325
|
1632.5
|
XLON
|
10-Oct-2025
|
08:24:05
|
20251010147375610
|
|
326
|
1633.0
|
XLON
|
10-Oct-2025
|
08:25:14
|
20251010147375775
|
|
246
|
1633.0
|
XLON
|
10-Oct-2025
|
08:25:14
|
20251010147375777
|
|
663
|
1633.0
|
XLON
|
10-Oct-2025
|
08:25:14
|
20251010147375779
|
|
335
|
1632.0
|
XLON
|
10-Oct-2025
|
08:25:34
|
20251010147375911
|
|
379
|
1633.0
|
XLON
|
10-Oct-2025
|
08:26:53
|
20251010147376039
|
|
1,102
|
1633.0
|
XLON
|
10-Oct-2025
|
08:26:53
|
20251010147376041
|
|
295
|
1634.0
|
CHIX
|
10-Oct-2025
|
08:29:49
|
20251010147376647
|
|
1,222
|
1634.0
|
XLON
|
10-Oct-2025
|
08:29:49
|
20251010147376649
|
|
146
|
1634.5
|
BATE
|
10-Oct-2025
|
08:31:58
|
20251010147377503
|
|
2
|
1634.5
|
CHIX
|
10-Oct-2025
|
08:31:58
|
20251010147377505
|
|
29
|
1634.5
|
CHIX
|
10-Oct-2025
|
08:31:58
|
20251010147377507
|
|
319
|
1634.5
|
XLON
|
10-Oct-2025
|
08:31:58
|
20251010147377509
|
|
48
|
1634.5
|
CHIX
|
10-Oct-2025
|
08:31:58
|
20251010147377511
|
|
414
|
1634.5
|
XLON
|
10-Oct-2025
|
08:31:58
|
20251010147377513
|
|
513
|
1634.5
|
XLON
|
10-Oct-2025
|
08:31:58
|
20251010147377515
|
|
283
|
1634.5
|
CHIX
|
10-Oct-2025
|
08:34:30
|
20251010147378047
|
|
1,174
|
1634.5
|
XLON
|
10-Oct-2025
|
08:34:30
|
20251010147378049
|
|
49
|
1634.5
|
XLON
|
10-Oct-2025
|
08:34:30
|
20251010147378051
|
|
574
|
1634.0
|
XLON
|
10-Oct-2025
|
08:35:36
|
20251010147378168
|
|
288
|
1634.0
|
XLON
|
10-Oct-2025
|
08:35:36
|
20251010147378170
|
|
589
|
1634.0
|
XLON
|
10-Oct-2025
|
08:35:36
|
20251010147378172
|
|
300
|
1633.0
|
XLON
|
10-Oct-2025
|
08:36:23
|
20251010147378374
|
|
230
|
1632.0
|
BATE
|
10-Oct-2025
|
08:38:04
|
20251010147378676
|
|
689
|
1632.0
|
XLON
|
10-Oct-2025
|
08:38:04
|
20251010147378678
|
|
284
|
1632.0
|
XLON
|
10-Oct-2025
|
08:38:04
|
20251010147378680
|
|
187
|
1632.0
|
XLON
|
10-Oct-2025
|
08:38:04
|
20251010147378682
|
|
257
|
1631.0
|
XLON
|
10-Oct-2025
|
08:40:10
|
20251010147378965
|
|
644
|
1631.0
|
XLON
|
10-Oct-2025
|
08:40:10
|
20251010147378967
|
|
2
|
1630.5
|
XLON
|
10-Oct-2025
|
08:40:33
|
20251010147378993
|
|
99
|
1630.5
|
XLON
|
10-Oct-2025
|
08:40:42
|
20251010147379015
|
|
36
|
1630.5
|
XLON
|
10-Oct-2025
|
08:40:45
|
20251010147379017
|
|
56
|
1630.5
|
XLON
|
10-Oct-2025
|
08:40:50
|
20251010147379019
|
|
30
|
1630.5
|
XLON
|
10-Oct-2025
|
08:40:52
|
20251010147379021
|
|
42
|
1630.5
|
XLON
|
10-Oct-2025
|
08:40:56
|
20251010147379033
|
|
48
|
1630.5
|
XLON
|
10-Oct-2025
|
08:41:00
|
20251010147379041
|
|
42
|
1630.5
|
XLON
|
10-Oct-2025
|
08:41:03
|
20251010147379045
|
|
43
|
1630.5
|
XLON
|
10-Oct-2025
|
08:41:07
|
20251010147379049
|
|
55
|
1630.5
|
XLON
|
10-Oct-2025
|
08:41:12
|
20251010147379059
|
|
73
|
1630.5
|
XLON
|
10-Oct-2025
|
08:41:18
|
20251010147379067
|
|
44
|
1630.5
|
XLON
|
10-Oct-2025
|
08:41:22
|
20251010147379071
|
|
79
|
1630.5
|
XLON
|
10-Oct-2025
|
08:41:28
|
20251010147379189
|
|
28
|
1630.5
|
XLON
|
10-Oct-2025
|
08:41:31
|
20251010147379191
|
|
40
|
1630.5
|
XLON
|
10-Oct-2025
|
08:41:34
|
20251010147379193
|
|
5
|
1630.5
|
XLON
|
10-Oct-2025
|
08:41:37
|
20251010147379195
|
|
42
|
1630.5
|
XLON
|
10-Oct-2025
|
08:42:10
|
20251010147379223
|
|
33
|
1630.5
|
XLON
|
10-Oct-2025
|
08:42:13
|
20251010147379237
|
|
100
|
1630.5
|
XLON
|
10-Oct-2025
|
08:42:21
|
20251010147379245
|
|
544
|
1630.5
|
XLON
|
10-Oct-2025
|
08:42:22
|
20251010147379247
|
|
33
|
1630.5
|
XLON
|
10-Oct-2025
|
08:42:24
|
20251010147379253
|
|
28
|
1630.5
|
XLON
|
10-Oct-2025
|
08:42:27
|
20251010147379255
|
|
62
|
1630.5
|
XLON
|
10-Oct-2025
|
08:42:32
|
20251010147379279
|
|
521
|
1630.0
|
XLON
|
10-Oct-2025
|
08:43:32
|
20251010147379370
|
|
565
|
1630.0
|
XLON
|
10-Oct-2025
|
08:43:32
|
20251010147379372
|
|
547
|
1630.0
|
XLON
|
10-Oct-2025
|
08:43:32
|
20251010147379374
|
|
482
|
1629.5
|
XLON
|
10-Oct-2025
|
08:43:53
|
20251010147379525
|
|
300
|
1630.0
|
XLON
|
10-Oct-2025
|
08:45:07
|
20251010147379677
|
|
487
|
1629.5
|
BATE
|
10-Oct-2025
|
08:47:16
|
20251010147380127
|
|
1,002
|
1629.5
|
CHIX
|
10-Oct-2025
|
08:47:16
|
20251010147380129
|
|
249
|
1629.0
|
XLON
|
10-Oct-2025
|
08:48:38
|
20251010147380525
|
|
542
|
1629.0
|
XLON
|
10-Oct-2025
|
08:48:38
|
20251010147380527
|
|
1,211
|
1630.0
|
XLON
|
10-Oct-2025
|
08:50:50
|
20251010147381061
|
|
504
|
1630.0
|
XLON
|
10-Oct-2025
|
08:53:26
|
20251010147381601
|
|
502
|
1630.5
|
CHIX
|
10-Oct-2025
|
08:54:04
|
20251010147381647
|
|
502
|
1630.5
|
CHIX
|
10-Oct-2025
|
08:54:04
|
20251010147381649
|
|
1,367
|
1632.0
|
BATE
|
10-Oct-2025
|
08:56:38
|
20251010147381988
|
|
721
|
1633.0
|
CHIX
|
10-Oct-2025
|
08:59:25
|
20251010147382322
|
|
59
|
1633.0
|
CHIX
|
10-Oct-2025
|
08:59:25
|
20251010147382324
|
|
264
|
1633.0
|
CHIX
|
10-Oct-2025
|
08:59:25
|
20251010147382326
|
|
147
|
1633.0
|
XLON
|
10-Oct-2025
|
08:59:25
|
20251010147382328
|
|
227
|
1633.0
|
XLON
|
10-Oct-2025
|
08:59:25
|
20251010147382330
|
|
252
|
1632.5
|
XLON
|
10-Oct-2025
|
09:00:05
|
20251010147382487
|
|
262
|
1632.5
|
XLON
|
10-Oct-2025
|
09:00:05
|
20251010147382489
|
|
525
|
1632.5
|
XLON
|
10-Oct-2025
|
09:00:05
|
20251010147382491
|
|
72
|
1634.5
|
CHIX
|
10-Oct-2025
|
09:02:58
|
20251010147383378
|
|
500
|
1634.5
|
CHIX
|
10-Oct-2025
|
09:02:58
|
20251010147383380
|
|
48
|
1634.5
|
CHIX
|
10-Oct-2025
|
09:02:58
|
20251010147383382
|
|
470
|
1634.5
|
CHIX
|
10-Oct-2025
|
09:02:58
|
20251010147383384
|
|
184
|
1634.5
|
CHIX
|
10-Oct-2025
|
09:02:59
|
20251010147383386
|
|
269
|
1634.5
|
CHIX
|
10-Oct-2025
|
09:02:59
|
20251010147383388
|
|
319
|
1633.5
|
XLON
|
10-Oct-2025
|
09:03:54
|
20251010147383508
|
|
502
|
1633.5
|
XLON
|
10-Oct-2025
|
09:03:54
|
20251010147383510
|
|
1,468
|
1634.0
|
CHIX
|
10-Oct-2025
|
09:06:33
|
20251010147384030
|
|
417
|
1633.0
|
XLON
|
10-Oct-2025
|
09:09:08
|
20251010147384438
|
|
186
|
1633.5
|
CHIX
|
10-Oct-2025
|
09:09:35
|
20251010147384600
|
|
800
|
1633.5
|
CHIX
|
10-Oct-2025
|
09:09:35
|
20251010147384602
|
|
489
|
1633.5
|
CHIX
|
10-Oct-2025
|
09:09:35
|
20251010147384604
|
|
262
|
1633.5
|
XLON
|
10-Oct-2025
|
09:10:59
|
20251010147384760
|
|
366
|
1635.0
|
XLON
|
10-Oct-2025
|
09:13:57
|
20251010147385260
|
|
1,133
|
1635.0
|
XLON
|
10-Oct-2025
|
09:13:57
|
20251010147385262
|
|
535
|
1634.5
|
XLON
|
10-Oct-2025
|
09:14:45
|
20251010147385363
|
|
260
|
1634.5
|
XLON
|
10-Oct-2025
|
09:14:45
|
20251010147385465
|
|
240
|
1634.0
|
XLON
|
10-Oct-2025
|
09:15:22
|
20251010147385517
|
|
392
|
1633.5
|
XLON
|
10-Oct-2025
|
09:15:22
|
20251010147385519
|
|
344
|
1635.0
|
CHIX
|
10-Oct-2025
|
09:18:37
|
20251010147386198
|
|
151
|
1635.0
|
BATE
|
10-Oct-2025
|
09:18:37
|
20251010147386200
|
|
48
|
1635.0
|
BATE
|
10-Oct-2025
|
09:18:37
|
20251010147386202
|
|
1,050
|
1635.0
|
XLON
|
10-Oct-2025
|
09:18:37
|
20251010147386204
|
|
177
|
1634.5
|
XLON
|
10-Oct-2025
|
09:19:15
|
20251010147386414
|
|
527
|
1633.5
|
XLON
|
10-Oct-2025
|
09:19:34
|
20251010147386454
|
|
328
|
1634.0
|
CHIX
|
10-Oct-2025
|
09:22:55
|
20251010147387288
|
|
1,028
|
1634.0
|
XLON
|
10-Oct-2025
|
09:22:55
|
20251010147387290
|
|
278
|
1634.0
|
BATE
|
10-Oct-2025
|
09:25:20
|
20251010147387940
|
|
2
|
1634.0
|
XLON
|
10-Oct-2025
|
09:25:20
|
20251010147387942
|
|
1,240
|
1634.0
|
XLON
|
10-Oct-2025
|
09:25:20
|
20251010147387944
|
|
477
|
1633.5
|
XLON
|
10-Oct-2025
|
09:25:24
|
20251010147387946
|
|
476
|
1635.5
|
XLON
|
10-Oct-2025
|
09:28:56
|
20251010147388286
|
|
1,024
|
1635.5
|
XLON
|
10-Oct-2025
|
09:28:56
|
20251010147388288
|
|
177
|
1635.5
|
XLON
|
10-Oct-2025
|
09:29:28
|
20251010147388323
|
|
488
|
1635.0
|
XLON
|
10-Oct-2025
|
09:30:31
|
20251010147388540
|
|
240
|
1635.0
|
XLON
|
10-Oct-2025
|
09:30:31
|
20251010147388544
|
|
158
|
1634.5
|
XLON
|
10-Oct-2025
|
09:32:36
|
20251010147388943
|
|
1,395
|
1635.0
|
XLON
|
10-Oct-2025
|
09:33:40
|
20251010147389149
|
|
360
|
1635.5
|
CHIX
|
10-Oct-2025
|
09:39:28
|
20251010147389995
|
|
200
|
1635.5
|
BATE
|
10-Oct-2025
|
09:39:28
|
20251010147389997
|
|
1,156
|
1635.5
|
XLON
|
10-Oct-2025
|
09:39:28
|
20251010147389999
|
|
421
|
1635.5
|
XLON
|
10-Oct-2025
|
09:39:28
|
20251010147390001
|
|
474
|
1636.0
|
XLON
|
10-Oct-2025
|
09:40:59
|
20251010147390108
|
|
215
|
1636.0
|
BATE
|
10-Oct-2025
|
09:42:07
|
20251010147390425
|
|
407
|
1636.0
|
BATE
|
10-Oct-2025
|
09:42:07
|
20251010147390427
|
|
418
|
1636.0
|
XLON
|
10-Oct-2025
|
09:42:07
|
20251010147390429
|
|
396
|
1636.0
|
XLON
|
10-Oct-2025
|
09:42:07
|
20251010147390431
|
|
129
|
1636.0
|
XLON
|
10-Oct-2025
|
09:42:07
|
20251010147390433
|
|
207
|
1635.5
|
XLON
|
10-Oct-2025
|
09:44:24
|
20251010147390961
|
|
103
|
1638.0
|
BATE
|
10-Oct-2025
|
09:46:35
|
20251010147391302
|
|
40
|
1638.0
|
BATE
|
10-Oct-2025
|
09:46:35
|
20251010147391304
|
|
30
|
1638.0
|
BATE
|
10-Oct-2025
|
09:46:35
|
20251010147391306
|
|
146
|
1638.0
|
BATE
|
10-Oct-2025
|
09:46:35
|
20251010147391308
|
|
40
|
1638.0
|
BATE
|
10-Oct-2025
|
09:46:35
|
20251010147391310
|
|
30
|
1638.0
|
BATE
|
10-Oct-2025
|
09:46:35
|
20251010147391312
|
|
40
|
1638.0
|
BATE
|
10-Oct-2025
|
09:46:35
|
20251010147391314
|
|
30
|
1638.0
|
BATE
|
10-Oct-2025
|
09:46:35
|
20251010147391316
|
|
40
|
1638.0
|
BATE
|
10-Oct-2025
|
09:46:35
|
20251010147391318
|
|
30
|
1638.0
|
BATE
|
10-Oct-2025
|
09:46:35
|
20251010147391320
|
|
40
|
1638.0
|
BATE
|
10-Oct-2025
|
09:46:35
|
20251010147391322
|
|
30
|
1638.0
|
BATE
|
10-Oct-2025
|
09:46:35
|
20251010147391324
|
|
495
|
1638.0
|
CHIX
|
10-Oct-2025
|
09:46:35
|
20251010147391326
|
|
144
|
1640.0
|
XLON
|
10-Oct-2025
|
09:49:55
|
20251010147391856
|
|
158
|
1640.0
|
XLON
|
10-Oct-2025
|
09:49:55
|
20251010147391858
|
|
1,146
|
1640.0
|
XLON
|
10-Oct-2025
|
09:49:55
|
20251010147391860
|
|
503
|
1640.5
|
XLON
|
10-Oct-2025
|
09:51:24
|
20251010147392121
|
|
81
|
1640.5
|
XLON
|
10-Oct-2025
|
09:51:45
|
20251010147392161
|
|
664
|
1640.5
|
XLON
|
10-Oct-2025
|
09:51:45
|
20251010147392163
|
|
458
|
1639.5
|
XLON
|
10-Oct-2025
|
09:51:45
|
20251010147392167
|
|
57
|
1639.5
|
XLON
|
10-Oct-2025
|
09:52:43
|
20251010147392386
|
|
605
|
1639.5
|
XLON
|
10-Oct-2025
|
09:52:43
|
20251010147392388
|
|
557
|
1640.0
|
XLON
|
10-Oct-2025
|
09:53:02
|
20251010147392420
|
|
414
|
1640.0
|
XLON
|
10-Oct-2025
|
09:53:02
|
20251010147392422
|
|
219
|
1639.5
|
XLON
|
10-Oct-2025
|
09:54:55
|
20251010147392742
|
|
558
|
1639.5
|
XLON
|
10-Oct-2025
|
09:54:55
|
20251010147392744
|
|
350
|
1639.5
|
CHIX
|
10-Oct-2025
|
09:56:53
|
20251010147392968
|
|
582
|
1639.5
|
XLON
|
10-Oct-2025
|
09:56:53
|
20251010147392970
|
|
499
|
1639.5
|
XLON
|
10-Oct-2025
|
09:56:53
|
20251010147392972
|
|
55
|
1640.5
|
CHIX
|
10-Oct-2025
|
10:00:26
|
20251010147393364
|
|
280
|
1640.5
|
CHIX
|
10-Oct-2025
|
10:00:26
|
20251010147393366
|
|
493
|
1640.5
|
CHIX
|
10-Oct-2025
|
10:00:26
|
20251010147393368
|
|
569
|
1640.5
|
CHIX
|
10-Oct-2025
|
10:00:26
|
20251010147393370
|
|
410
|
1640.0
|
XLON
|
10-Oct-2025
|
10:00:54
|
20251010147393536
|
|
357
|
1640.0
|
CHIX
|
10-Oct-2025
|
10:03:59
|
20251010147393879
|
|
146
|
1640.0
|
BATE
|
10-Oct-2025
|
10:03:59
|
20251010147393881
|
|
510
|
1640.0
|
CHIX
|
10-Oct-2025
|
10:03:59
|
20251010147393883
|
|
23
|
1640.0
|
CHIX
|
10-Oct-2025
|
10:03:59
|
20251010147393885
|
|
430
|
1640.0
|
CHIX
|
10-Oct-2025
|
10:03:59
|
20251010147393887
|
|
190
|
1639.5
|
XLON
|
10-Oct-2025
|
10:06:35
|
20251010147394465
|
|
328
|
1639.5
|
CHIX
|
10-Oct-2025
|
10:08:08
|
20251010147394729
|
|
971
|
1639.5
|
XLON
|
10-Oct-2025
|
10:08:08
|
20251010147394731
|
|
194
|
1639.5
|
XLON
|
10-Oct-2025
|
10:10:00
|
20251010147395051
|
|
379
|
1639.0
|
XLON
|
10-Oct-2025
|
10:11:09
|
20251010147395164
|
|
61
|
1639.0
|
XLON
|
10-Oct-2025
|
10:11:09
|
20251010147395166
|
|
46
|
1640.0
|
XLON
|
10-Oct-2025
|
10:14:35
|
20251010147395736
|
|
1,714
|
1640.0
|
XLON
|
10-Oct-2025
|
10:14:35
|
20251010147395738
|
|
244
|
1640.0
|
XLON
|
10-Oct-2025
|
10:14:35
|
20251010147395740
|
|
132
|
1640.0
|
XLON
|
10-Oct-2025
|
10:14:35
|
20251010147395742
|
|
345
|
1640.0
|
XLON
|
10-Oct-2025
|
10:14:35
|
20251010147395744
|
|
188
|
1639.5
|
XLON
|
10-Oct-2025
|
10:15:37
|
20251010147395925
|
|
1,387
|
1641.5
|
XLON
|
10-Oct-2025
|
10:18:13
|
20251010147396314
|
|
187
|
1641.0
|
XLON
|
10-Oct-2025
|
10:19:07
|
20251010147396529
|
|
900
|
1642.0
|
XLON
|
10-Oct-2025
|
10:21:53
|
20251010147396940
|
|
23
|
1643.0
|
BATE
|
10-Oct-2025
|
10:24:49
|
20251010147397261
|
|
1,445
|
1643.0
|
BATE
|
10-Oct-2025
|
10:24:49
|
20251010147397263
|
|
640
|
1643.5
|
XLON
|
10-Oct-2025
|
10:28:23
|
20251010147397785
|
|
771
|
1643.5
|
XLON
|
10-Oct-2025
|
10:28:23
|
20251010147397787
|
|
348
|
1643.0
|
XLON
|
10-Oct-2025
|
10:28:39
|
20251010147397803
|
|
246
|
1643.0
|
CHIX
|
10-Oct-2025
|
10:29:16
|
20251010147397857
|
|
396
|
1643.0
|
XLON
|
10-Oct-2025
|
10:29:16
|
20251010147397859
|
|
190
|
1643.0
|
XLON
|
10-Oct-2025
|
10:29:16
|
20251010147397861
|
|
178
|
1642.5
|
XLON
|
10-Oct-2025
|
10:30:07
|
20251010147398098
|
|
454
|
1644.0
|
CHIX
|
10-Oct-2025
|
10:32:58
|
20251010147398663
|
|
528
|
1644.0
|
CHIX
|
10-Oct-2025
|
10:32:58
|
20251010147398665
|
|
407
|
1644.0
|
CHIX
|
10-Oct-2025
|
10:32:58
|
20251010147398667
|
|
81
|
1644.0
|
CHIX
|
10-Oct-2025
|
10:32:58
|
20251010147398669
|
|
1,429
|
1645.0
|
XLON
|
10-Oct-2025
|
10:36:31
|
20251010147399346
|
|
592
|
1644.5
|
XLON
|
10-Oct-2025
|
10:36:58
|
20251010147399589
|
|
48
|
1644.5
|
XLON
|
10-Oct-2025
|
10:36:58
|
20251010147399591
|
|
194
|
1645.0
|
BATE
|
10-Oct-2025
|
10:40:10
|
20251010147399967
|
|
308
|
1645.0
|
CHIX
|
10-Oct-2025
|
10:40:10
|
20251010147399969
|
|
952
|
1645.0
|
XLON
|
10-Oct-2025
|
10:40:10
|
20251010147399971
|
|
163
|
1644.0
|
XLON
|
10-Oct-2025
|
10:40:53
|
20251010147400139
|
|
115
|
1643.5
|
XLON
|
10-Oct-2025
|
10:43:10
|
20251010147400509
|
|
267
|
1644.5
|
XLON
|
10-Oct-2025
|
10:44:39
|
20251010147400787
|
|
119
|
1644.5
|
XLON
|
10-Oct-2025
|
10:44:39
|
20251010147400789
|
|
434
|
1644.5
|
XLON
|
10-Oct-2025
|
10:44:39
|
20251010147400791
|
|
582
|
1644.5
|
XLON
|
10-Oct-2025
|
10:44:39
|
20251010147400793
|
|
271
|
1645.0
|
XLON
|
10-Oct-2025
|
10:48:43
|
20251010147401663
|
|
410
|
1645.0
|
XLON
|
10-Oct-2025
|
10:48:43
|
20251010147401665
|
|
700
|
1645.0
|
XLON
|
10-Oct-2025
|
10:48:43
|
20251010147401667
|
|
141
|
1645.0
|
XLON
|
10-Oct-2025
|
10:48:43
|
20251010147401669
|
|
595
|
1644.5
|
XLON
|
10-Oct-2025
|
10:49:43
|
20251010147401756
|
|
160
|
1644.5
|
XLON
|
10-Oct-2025
|
10:49:43
|
20251010147401758
|
|
200
|
1644.5
|
XLON
|
10-Oct-2025
|
10:50:42
|
20251010147401964
|
|
245
|
1644.0
|
XLON
|
10-Oct-2025
|
10:52:00
|
20251010147402052
|
|
345
|
1644.0
|
XLON
|
10-Oct-2025
|
10:52:00
|
20251010147402054
|
|
154
|
1644.0
|
XLON
|
10-Oct-2025
|
10:52:00
|
20251010147402056
|
|
606
|
1644.0
|
XLON
|
10-Oct-2025
|
10:53:17
|
20251010147402257
|
|
354
|
1643.5
|
XLON
|
10-Oct-2025
|
10:55:07
|
20251010147402629
|
|
187
|
1643.0
|
CHIX
|
10-Oct-2025
|
10:56:38
|
20251010147402916
|
|
582
|
1643.0
|
XLON
|
10-Oct-2025
|
10:56:38
|
20251010147402918
|
|
421
|
1642.5
|
XLON
|
10-Oct-2025
|
10:57:29
|
20251010147403104
|
|
222
|
1642.5
|
XLON
|
10-Oct-2025
|
10:57:29
|
20251010147403106
|
|
178
|
1642.5
|
XLON
|
10-Oct-2025
|
10:57:49
|
20251010147403145
|
|
163
|
1642.0
|
XLON
|
10-Oct-2025
|
10:59:38
|
20251010147403472
|
|
420
|
1642.0
|
XLON
|
10-Oct-2025
|
10:59:38
|
20251010147403474
|
|
635
|
1643.0
|
CHIX
|
10-Oct-2025
|
11:01:26
|
20251010147403814
|
|
750
|
1643.0
|
CHIX
|
10-Oct-2025
|
11:01:26
|
20251010147403816
|
|
308
|
1643.0
|
CHIX
|
10-Oct-2025
|
11:05:05
|
20251010147404587
|
|
848
|
1643.0
|
XLON
|
10-Oct-2025
|
11:05:05
|
20251010147404589
|
|
89
|
1643.5
|
BATE
|
10-Oct-2025
|
11:05:17
|
20251010147404603
|
|
125
|
1643.5
|
BATE
|
10-Oct-2025
|
11:05:17
|
20251010147404605
|
|
264
|
1643.0
|
CHIX
|
10-Oct-2025
|
11:09:03
|
20251010147405046
|
|
417
|
1643.0
|
XLON
|
10-Oct-2025
|
11:09:03
|
20251010147405048
|
|
795
|
1643.0
|
XLON
|
10-Oct-2025
|
11:09:03
|
20251010147405050
|
|
441
|
1642.5
|
XLON
|
10-Oct-2025
|
11:09:11
|
20251010147405062
|
|
216
|
1642.0
|
XLON
|
10-Oct-2025
|
11:10:42
|
20251010147405278
|
|
279
|
1642.5
|
BATE
|
10-Oct-2025
|
11:13:41
|
20251010147405527
|
|
146
|
1642.5
|
BATE
|
10-Oct-2025
|
11:13:41
|
20251010147405529
|
|
1,119
|
1642.5
|
XLON
|
10-Oct-2025
|
11:13:41
|
20251010147405531
|
|
152
|
1642.0
|
XLON
|
10-Oct-2025
|
11:14:13
|
20251010147405577
|
|
187
|
1642.5
|
BATE
|
10-Oct-2025
|
11:19:01
|
20251010147406180
|
|
300
|
1642.5
|
CHIX
|
10-Oct-2025
|
11:19:01
|
20251010147406184
|
|
968
|
1642.5
|
XLON
|
10-Oct-2025
|
11:19:01
|
20251010147406188
|
|
324
|
1642.0
|
XLON
|
10-Oct-2025
|
11:20:16
|
20251010147406411
|
|
37
|
1642.0
|
XLON
|
10-Oct-2025
|
11:21:15
|
20251010147406560
|
|
727
|
1641.5
|
XLON
|
10-Oct-2025
|
11:22:02
|
20251010147406750
|
|
453
|
1641.5
|
XLON
|
10-Oct-2025
|
11:22:02
|
20251010147406752
|
|
800
|
1641.0
|
CHIX
|
10-Oct-2025
|
11:25:19
|
20251010147407065
|
|
541
|
1641.0
|
CHIX
|
10-Oct-2025
|
11:25:19
|
20251010147407067
|
|
92
|
1641.0
|
CHIX
|
10-Oct-2025
|
11:25:19
|
20251010147407069
|
|
505
|
1640.0
|
XLON
|
10-Oct-2025
|
11:25:22
|
20251010147407075
|
|
404
|
1639.0
|
XLON
|
10-Oct-2025
|
11:25:22
|
20251010147407077
|
|
56
|
1639.0
|
XLON
|
10-Oct-2025
|
11:29:44
|
20251010147407634
|
|
302
|
1639.0
|
XLON
|
10-Oct-2025
|
11:30:11
|
20251010147407668
|
|
316
|
1639.0
|
XLON
|
10-Oct-2025
|
11:30:11
|
20251010147407670
|
|
707
|
1639.5
|
CHIX
|
10-Oct-2025
|
11:31:13
|
20251010147408506
|
|
691
|
1639.0
|
XLON
|
10-Oct-2025
|
11:31:44
|
20251010147408800
|
|
510
|
1639.0
|
XLON
|
10-Oct-2025
|
11:32:39
|
20251010147408884
|
|
172
|
1639.0
|
XLON
|
10-Oct-2025
|
11:32:39
|
20251010147408886
|
|
256
|
1640.5
|
CHIX
|
10-Oct-2025
|
11:37:06
|
20251010147409696
|
|
1,128
|
1640.5
|
CHIX
|
10-Oct-2025
|
11:37:06
|
20251010147409698
|
|
543
|
1640.0
|
XLON
|
10-Oct-2025
|
11:38:00
|
20251010147409754
|
|
43
|
1640.0
|
XLON
|
10-Oct-2025
|
11:38:00
|
20251010147409756
|
|
295
|
1640.0
|
XLON
|
10-Oct-2025
|
11:38:00
|
20251010147409758
|
|
1,530
|
1641.0
|
BATE
|
10-Oct-2025
|
11:41:36
|
20251010147410354
|
|
498
|
1640.5
|
XLON
|
10-Oct-2025
|
11:43:27
|
20251010147410822
|
|
123
|
1640.5
|
XLON
|
10-Oct-2025
|
11:43:27
|
20251010147410824
|
|
489
|
1640.5
|
XLON
|
10-Oct-2025
|
11:45:38
|
20251010147410903
|
|
479
|
1640.5
|
XLON
|
10-Oct-2025
|
11:45:38
|
20251010147410905
|
|
715
|
1640.5
|
XLON
|
10-Oct-2025
|
11:47:42
|
20251010147411145
|
|
605
|
1640.5
|
XLON
|
10-Oct-2025
|
11:47:42
|
20251010147411147
|
|
185
|
1640.0
|
XLON
|
10-Oct-2025
|
11:48:25
|
20251010147411185
|
|
899
|
1641.0
|
XLON
|
10-Oct-2025
|
11:52:29
|
20251010147411490
|
|
187
|
1642.5
|
BATE
|
10-Oct-2025
|
11:55:40
|
20251010147411771
|
|
898
|
1642.5
|
XLON
|
10-Oct-2025
|
11:55:40
|
20251010147411773
|
|
290
|
1642.5
|
CHIX
|
10-Oct-2025
|
11:55:40
|
20251010147411775
|
|
204
|
1643.0
|
XLON
|
10-Oct-2025
|
11:55:40
|
20251010147411777
|
|
738
|
1646.0
|
XLON
|
10-Oct-2025
|
11:58:47
|
20251010147412914
|
|
575
|
1646.0
|
XLON
|
10-Oct-2025
|
11:58:47
|
20251010147412916
|
|
232
|
1646.0
|
XLON
|
10-Oct-2025
|
11:59:56
|
20251010147413198
|
|
186
|
1645.5
|
CHIX
|
10-Oct-2025
|
12:00:48
|
20251010147413280
|
|
568
|
1645.5
|
XLON
|
10-Oct-2025
|
12:00:48
|
20251010147413282
|
|
192
|
1645.5
|
BATE
|
10-Oct-2025
|
12:04:28
|
20251010147413858
|
|
194
|
1645.5
|
CHIX
|
10-Oct-2025
|
12:04:28
|
20251010147413860
|
|
117
|
1645.5
|
CHIX
|
10-Oct-2025
|
12:04:45
|
20251010147413888
|
|
963
|
1645.5
|
XLON
|
10-Oct-2025
|
12:04:45
|
20251010147413890
|
|
410
|
1645.0
|
XLON
|
10-Oct-2025
|
12:06:06
|
20251010147414114
|
|
147
|
1645.0
|
XLON
|
10-Oct-2025
|
12:06:06
|
20251010147414116
|
|
250
|
1645.0
|
BATE
|
10-Oct-2025
|
12:09:03
|
20251010147414435
|
|
108
|
1645.0
|
CHIX
|
10-Oct-2025
|
12:09:03
|
20251010147414437
|
|
195
|
1645.0
|
CHIX
|
10-Oct-2025
|
12:09:03
|
20251010147414439
|
|
790
|
1645.0
|
CHIX
|
10-Oct-2025
|
12:09:03
|
20251010147414441
|
|
57
|
1645.0
|
CHIX
|
10-Oct-2025
|
12:09:03
|
20251010147414443
|
|
112
|
1645.0
|
XLON
|
10-Oct-2025
|
12:09:03
|
20251010147414445
|
|
201
|
1645.0
|
BATE
|
10-Oct-2025
|
12:13:37
|
20251010147415023
|
|
312
|
1645.0
|
CHIX
|
10-Oct-2025
|
12:13:37
|
20251010147415025
|
|
19
|
1645.0
|
XLON
|
10-Oct-2025
|
12:13:37
|
20251010147415027
|
|
840
|
1645.0
|
XLON
|
10-Oct-2025
|
12:13:37
|
20251010147415029
|
|
131
|
1645.0
|
XLON
|
10-Oct-2025
|
12:13:37
|
20251010147415031
|
|
21
|
1646.0
|
XLON
|
10-Oct-2025
|
12:14:23
|
20251010147415075
|
|
91
|
1646.0
|
XLON
|
10-Oct-2025
|
12:14:23
|
20251010147415077
|
|
183
|
1645.5
|
XLON
|
10-Oct-2025
|
12:14:45
|
20251010147415127
|
|
159
|
1645.0
|
XLON
|
10-Oct-2025
|
12:15:46
|
20251010147415444
|
|
182
|
1645.0
|
XLON
|
10-Oct-2025
|
12:16:28
|
20251010147415618
|
|
354
|
1644.5
|
XLON
|
10-Oct-2025
|
12:19:54
|
20251010147415889
|
|
296
|
1644.5
|
XLON
|
10-Oct-2025
|
12:20:10
|
20251010147415906
|
|
118
|
1644.5
|
XLON
|
10-Oct-2025
|
12:20:10
|
20251010147415908
|
|
261
|
1645.0
|
BATE
|
10-Oct-2025
|
12:21:15
|
20251010147415966
|
|
146
|
1645.0
|
XLON
|
10-Oct-2025
|
12:21:15
|
20251010147415968
|
|
1,015
|
1645.0
|
XLON
|
10-Oct-2025
|
12:21:15
|
20251010147415970
|
|
136
|
1644.5
|
XLON
|
10-Oct-2025
|
12:23:46
|
20251010147416459
|
|
129
|
1644.5
|
XLON
|
10-Oct-2025
|
12:23:46
|
20251010147416461
|
|
351
|
1644.5
|
XLON
|
10-Oct-2025
|
12:23:46
|
20251010147416463
|
|
626
|
1644.0
|
XLON
|
10-Oct-2025
|
12:26:20
|
20251010147419150
|
|
209
|
1644.0
|
CHIX
|
10-Oct-2025
|
12:27:03
|
20251010147419450
|
|
609
|
1644.0
|
XLON
|
10-Oct-2025
|
12:27:03
|
20251010147419452
|
|
278
|
1642.5
|
XLON
|
10-Oct-2025
|
12:28:23
|
20251010147419736
|
|
311
|
1642.0
|
XLON
|
10-Oct-2025
|
12:28:47
|
20251010147419904
|
|
424
|
1642.0
|
XLON
|
10-Oct-2025
|
12:37:36
|
20251010147422428
|
|
414
|
1642.0
|
XLON
|
10-Oct-2025
|
12:37:36
|
20251010147422430
|
|
37
|
1642.0
|
XLON
|
10-Oct-2025
|
12:37:36
|
20251010147422432
|
|
216
|
1642.0
|
CHIX
|
10-Oct-2025
|
12:37:36
|
20251010147422434
|
|
333
|
1642.0
|
XLON
|
10-Oct-2025
|
12:37:37
|
20251010147422436
|
|
249
|
1642.0
|
XLON
|
10-Oct-2025
|
12:37:37
|
20251010147422440
|
|
49
|
1642.5
|
CHIX
|
10-Oct-2025
|
12:40:02
|
20251010147422922
|
|
383
|
1642.5
|
XLON
|
10-Oct-2025
|
12:40:02
|
20251010147422924
|
|
300
|
1642.5
|
XLON
|
10-Oct-2025
|
12:40:02
|
20251010147422926
|
|
700
|
1642.5
|
XLON
|
10-Oct-2025
|
12:40:02
|
20251010147422928
|
|
388
|
1642.5
|
XLON
|
10-Oct-2025
|
12:40:02
|
20251010147422930
|
|
21
|
1642.5
|
XLON
|
10-Oct-2025
|
12:40:02
|
20251010147422932
|
|
1
|
1642.5
|
XLON
|
10-Oct-2025
|
12:40:02
|
20251010147422934
|
|
178
|
1642.0
|
XLON
|
10-Oct-2025
|
12:41:55
|
20251010147423049
|
|
473
|
1641.5
|
XLON
|
10-Oct-2025
|
12:42:39
|
20251010147423225
|
|
224
|
1641.5
|
XLON
|
10-Oct-2025
|
12:42:39
|
20251010147423229
|
|
411
|
1641.5
|
XLON
|
10-Oct-2025
|
12:42:39
|
20251010147423231
|
|
12
|
1641.0
|
XLON
|
10-Oct-2025
|
12:45:35
|
20251010147423566
|
|
107
|
1641.0
|
XLON
|
10-Oct-2025
|
12:45:35
|
20251010147423568
|
|
214
|
1641.0
|
XLON
|
10-Oct-2025
|
12:45:35
|
20251010147423570
|
|
236
|
1641.0
|
XLON
|
10-Oct-2025
|
12:45:35
|
20251010147423572
|
|
336
|
1641.0
|
BATE
|
10-Oct-2025
|
12:47:11
|
20251010147423652
|
|
337
|
1641.0
|
BATE
|
10-Oct-2025
|
12:47:11
|
20251010147423654
|
|
776
|
1641.0
|
BATE
|
10-Oct-2025
|
12:47:11
|
20251010147423756
|
|
196
|
1641.0
|
XLON
|
10-Oct-2025
|
12:48:55
|
20251010147423939
|
|
76
|
1641.0
|
XLON
|
10-Oct-2025
|
12:50:21
|
20251010147424177
|
|
198
|
1641.0
|
XLON
|
10-Oct-2025
|
12:50:43
|
20251010147424355
|
|
97
|
1640.5
|
CHIX
|
10-Oct-2025
|
12:53:16
|
20251010147424761
|
|
188
|
1640.5
|
BATE
|
10-Oct-2025
|
12:53:16
|
20251010147424763
|
|
199
|
1640.5
|
CHIX
|
10-Oct-2025
|
12:53:16
|
20251010147424765
|
|
911
|
1640.5
|
XLON
|
10-Oct-2025
|
12:53:16
|
20251010147424767
|
|
65
|
1642.0
|
BATE
|
10-Oct-2025
|
12:57:21
|
20251010147425128
|
|
237
|
1642.0
|
BATE
|
10-Oct-2025
|
12:59:41
|
20251010147425399
|
|
415
|
1642.0
|
CHIX
|
10-Oct-2025
|
12:59:41
|
20251010147425401
|
|
26
|
1642.0
|
BATE
|
10-Oct-2025
|
12:59:41
|
20251010147425403
|
|
1,244
|
1642.0
|
XLON
|
10-Oct-2025
|
12:59:41
|
20251010147425405
|
|
145
|
1642.0
|
XLON
|
10-Oct-2025
|
12:59:41
|
20251010147425407
|
|
167
|
1641.5
|
XLON
|
10-Oct-2025
|
13:01:02
|
20251010147425695
|
|
469
|
1642.5
|
XLON
|
10-Oct-2025
|
13:03:57
|
20251010147426179
|
|
455
|
1642.5
|
XLON
|
10-Oct-2025
|
13:03:57
|
20251010147426181
|
|
502
|
1642.5
|
XLON
|
10-Oct-2025
|
13:03:57
|
20251010147426183
|
|
201
|
1642.0
|
XLON
|
10-Oct-2025
|
13:05:51
|
20251010147426287
|
|
537
|
1642.0
|
XLON
|
10-Oct-2025
|
13:06:25
|
20251010147426467
|
|
630
|
1641.5
|
XLON
|
10-Oct-2025
|
13:06:25
|
20251010147426469
|
|
465
|
1642.0
|
CHIX
|
10-Oct-2025
|
13:10:34
|
20251010147427208
|
|
716
|
1642.0
|
CHIX
|
10-Oct-2025
|
13:10:35
|
20251010147427210
|
|
353
|
1642.0
|
BATE
|
10-Oct-2025
|
13:10:35
|
20251010147427212
|
|
533
|
1641.5
|
XLON
|
10-Oct-2025
|
13:12:25
|
20251010147427423
|
|
177
|
1641.5
|
XLON
|
10-Oct-2025
|
13:12:25
|
20251010147427425
|
|
523
|
1641.0
|
XLON
|
10-Oct-2025
|
13:12:52
|
20251010147427484
|
|
404
|
1642.0
|
CHIX
|
10-Oct-2025
|
13:17:53
|
20251010147428106
|
|
437
|
1642.0
|
XLON
|
10-Oct-2025
|
13:17:53
|
20251010147428108
|
|
1,105
|
1642.0
|
XLON
|
10-Oct-2025
|
13:17:53
|
20251010147428110
|
|
320
|
1643.5
|
XLON
|
10-Oct-2025
|
13:22:00
|
20251010147428600
|
|
324
|
1643.5
|
CHIX
|
10-Oct-2025
|
13:22:00
|
20251010147428602
|
|
916
|
1643.5
|
XLON
|
10-Oct-2025
|
13:22:00
|
20251010147428604
|
|
176
|
1643.0
|
XLON
|
10-Oct-2025
|
13:24:05
|
20251010147428720
|
|
615
|
1644.0
|
CHIX
|
10-Oct-2025
|
13:26:55
|
20251010147429288
|
|
70
|
1644.0
|
CHIX
|
10-Oct-2025
|
13:26:55
|
20251010147429290
|
|
358
|
1644.0
|
XLON
|
10-Oct-2025
|
13:26:55
|
20251010147429292
|
|
91
|
1644.0
|
CHIX
|
10-Oct-2025
|
13:26:55
|
20251010147429294
|
|
86
|
1644.0
|
CHIX
|
10-Oct-2025
|
13:26:55
|
20251010147429296
|
|
195
|
1644.0
|
CHIX
|
10-Oct-2025
|
13:26:55
|
20251010147429298
|
|
46
|
1644.0
|
XLON
|
10-Oct-2025
|
13:26:55
|
20251010147429302
|
|
135
|
1644.0
|
XLON
|
10-Oct-2025
|
13:27:28
|
20251010147429556
|
|
87
|
1644.0
|
XLON
|
10-Oct-2025
|
13:27:28
|
20251010147429558
|
|
264
|
1643.5
|
CHIX
|
10-Oct-2025
|
13:30:34
|
20251010147430384
|
|
798
|
1643.5
|
XLON
|
10-Oct-2025
|
13:30:34
|
20251010147430386
|
|
531
|
1643.5
|
XLON
|
10-Oct-2025
|
13:30:34
|
20251010147430388
|
|
260
|
1643.5
|
XLON
|
10-Oct-2025
|
13:32:03
|
20251010147430752
|
|
163
|
1643.5
|
XLON
|
10-Oct-2025
|
13:33:07
|
20251010147431050
|
|
393
|
1643.5
|
XLON
|
10-Oct-2025
|
13:33:07
|
20251010147431052
|
|
531
|
1643.5
|
XLON
|
10-Oct-2025
|
13:33:07
|
20251010147431054
|
|
343
|
1643.5
|
CHIX
|
10-Oct-2025
|
13:34:58
|
20251010147431379
|
|
989
|
1643.5
|
XLON
|
10-Oct-2025
|
13:34:58
|
20251010147431381
|
|
265
|
1642.5
|
XLON
|
10-Oct-2025
|
13:37:32
|
20251010147432119
|
|
40
|
1642.5
|
XLON
|
10-Oct-2025
|
13:38:32
|
20251010147432269
|
|
208
|
1642.5
|
CHIX
|
10-Oct-2025
|
13:38:46
|
20251010147432279
|
|
599
|
1642.5
|
XLON
|
10-Oct-2025
|
13:38:46
|
20251010147432281
|
|
475
|
1641.5
|
XLON
|
10-Oct-2025
|
13:40:54
|
20251010147432595
|
|
442
|
1641.5
|
XLON
|
10-Oct-2025
|
13:40:54
|
20251010147432597
|
|
61
|
1641.5
|
XLON
|
10-Oct-2025
|
13:40:54
|
20251010147432599
|
|
160
|
1641.5
|
XLON
|
10-Oct-2025
|
13:40:54
|
20251010147432701
|
|
958
|
1641.5
|
XLON
|
10-Oct-2025
|
13:42:35
|
20251010147432875
|
|
310
|
1641.5
|
CHIX
|
10-Oct-2025
|
13:42:35
|
20251010147432877
|
|
186
|
1641.5
|
BATE
|
10-Oct-2025
|
13:42:35
|
20251010147432879
|
|
221
|
1641.0
|
XLON
|
10-Oct-2025
|
13:43:12
|
20251010147433112
|
|
208
|
1641.0
|
XLON
|
10-Oct-2025
|
13:44:53
|
20251010147433476
|
|
385
|
1641.5
|
XLON
|
10-Oct-2025
|
13:46:39
|
20251010147433962
|
|
209
|
1642.0
|
XLON
|
10-Oct-2025
|
13:47:10
|
20251010147434012
|
|
24
|
1642.0
|
XLON
|
10-Oct-2025
|
13:47:10
|
20251010147434014
|
|
594
|
1642.0
|
XLON
|
10-Oct-2025
|
13:47:10
|
20251010147434016
|
|
189
|
1642.0
|
BATE
|
10-Oct-2025
|
13:47:10
|
20251010147434018
|
|
327
|
1642.0
|
CHIX
|
10-Oct-2025
|
13:47:10
|
20251010147434020
|
|
137
|
1642.0
|
XLON
|
10-Oct-2025
|
13:47:10
|
20251010147434022
|
|
199
|
1641.0
|
XLON
|
10-Oct-2025
|
13:48:42
|
20251010147434301
|
|
318
|
1641.0
|
BATE
|
10-Oct-2025
|
13:51:14
|
20251010147434831
|
|
1,197
|
1641.0
|
BATE
|
10-Oct-2025
|
13:51:14
|
20251010147434833
|
|
172
|
1641.0
|
XLON
|
10-Oct-2025
|
13:52:02
|
20251010147434895
|
|
471
|
1642.5
|
XLON
|
10-Oct-2025
|
13:55:32
|
20251010147435703
|
|
650
|
1642.5
|
XLON
|
10-Oct-2025
|
13:55:32
|
20251010147435705
|
|
351
|
1642.5
|
XLON
|
10-Oct-2025
|
13:55:32
|
20251010147435707
|
|
234
|
1642.0
|
XLON
|
10-Oct-2025
|
13:56:58
|
20251010147436031
|
|
421
|
1642.0
|
XLON
|
10-Oct-2025
|
13:57:50
|
20251010147436073
|
|
109
|
1641.5
|
XLON
|
10-Oct-2025
|
14:00:07
|
20251010147436440
|
|
1,150
|
1642.0
|
CHIX
|
10-Oct-2025
|
14:00:23
|
20251010147436574
|
|
240
|
1642.0
|
CHIX
|
10-Oct-2025
|
14:00:23
|
20251010147436576
|
|
291
|
1641.5
|
XLON
|
10-Oct-2025
|
14:01:05
|
20251010147436670
|
|
339
|
1642.5
|
CHIX
|
10-Oct-2025
|
14:04:07
|
20251010147437170
|
|
208
|
1642.5
|
BATE
|
10-Oct-2025
|
14:04:07
|
20251010147437172
|
|
965
|
1642.5
|
XLON
|
10-Oct-2025
|
14:04:07
|
20251010147437174
|
|
1,400
|
1643.0
|
XLON
|
10-Oct-2025
|
14:07:00
|
20251010147437850
|
|
581
|
1643.0
|
CHIX
|
10-Oct-2025
|
14:07:10
|
20251010147437879
|
|
581
|
1643.0
|
CHIX
|
10-Oct-2025
|
14:07:10
|
20251010147437881
|
|
223
|
1643.0
|
XLON
|
10-Oct-2025
|
14:07:10
|
20251010147437883
|
|
192
|
1642.5
|
XLON
|
10-Oct-2025
|
14:08:35
|
20251010147438215
|
|
454
|
1642.5
|
XLON
|
10-Oct-2025
|
14:10:06
|
20251010147438533
|
|
485
|
1642.5
|
XLON
|
10-Oct-2025
|
14:12:05
|
20251010147439288
|
|
579
|
1642.5
|
XLON
|
10-Oct-2025
|
14:12:05
|
20251010147439290
|
|
531
|
1642.5
|
XLON
|
10-Oct-2025
|
14:12:05
|
20251010147439292
|
|
195
|
1642.0
|
XLON
|
10-Oct-2025
|
14:14:37
|
20251010147439733
|
|
377
|
1642.0
|
XLON
|
10-Oct-2025
|
14:14:37
|
20251010147439735
|
|
232
|
1641.5
|
CHIX
|
10-Oct-2025
|
14:15:17
|
20251010147439931
|
|
255
|
1641.5
|
XLON
|
10-Oct-2025
|
14:15:17
|
20251010147439933
|
|
427
|
1641.5
|
XLON
|
10-Oct-2025
|
14:15:17
|
20251010147439935
|
|
169
|
1641.0
|
XLON
|
10-Oct-2025
|
14:17:14
|
20251010147440271
|
|
219
|
1641.0
|
CHIX
|
10-Oct-2025
|
14:17:56
|
20251010147440471
|
|
673
|
1641.0
|
XLON
|
10-Oct-2025
|
14:17:56
|
20251010147440473
|
|
455
|
1640.5
|
XLON
|
10-Oct-2025
|
14:19:36
|
20251010147440848
|
|
369
|
1640.5
|
XLON
|
10-Oct-2025
|
14:19:36
|
20251010147440850
|
|
374
|
1641.0
|
XLON
|
10-Oct-2025
|
14:21:14
|
20251010147441424
|
|
258
|
1641.0
|
XLON
|
10-Oct-2025
|
14:21:14
|
20251010147441426
|
|
131
|
1641.0
|
XLON
|
10-Oct-2025
|
14:21:14
|
20251010147441428
|
|
622
|
1641.0
|
XLON
|
10-Oct-2025
|
14:21:14
|
20251010147441430
|
|
47
|
1641.0
|
XLON
|
10-Oct-2025
|
14:22:20
|
20251010147441723
|
|
443
|
1641.0
|
XLON
|
10-Oct-2025
|
14:22:51
|
20251010147441797
|
|
414
|
1641.5
|
BATE
|
10-Oct-2025
|
14:25:18
|
20251010147442381
|
|
1,079
|
1641.5
|
XLON
|
10-Oct-2025
|
14:25:18
|
20251010147442383
|
|
272
|
1641.0
|
XLON
|
10-Oct-2025
|
14:26:06
|
20251010147442585
|
|
281
|
1641.0
|
XLON
|
10-Oct-2025
|
14:27:50
|
20251010147443317
|
|
334
|
1640.5
|
XLON
|
10-Oct-2025
|
14:28:58
|
20251010147443932
|
|
556
|
1640.5
|
XLON
|
10-Oct-2025
|
14:28:58
|
20251010147443934
|
|
196
|
1640.0
|
CHIX
|
10-Oct-2025
|
14:29:27
|
20251010147444120
|
|
466
|
1640.0
|
XLON
|
10-Oct-2025
|
14:29:27
|
20251010147444122
|
|
397
|
1640.0
|
XLON
|
10-Oct-2025
|
14:29:27
|
20251010147444124
|
|
576
|
1640.0
|
XLON
|
10-Oct-2025
|
14:29:27
|
20251010147444126
|
|
240
|
1642.0
|
XLON
|
10-Oct-2025
|
14:29:53
|
20251010147444465
|
|
477
|
1640.0
|
XLON
|
10-Oct-2025
|
14:30:06
|
20251010147445883
|
|
274
|
1639.0
|
XLON
|
10-Oct-2025
|
14:30:41
|
20251010147446303
|
|
655
|
1639.0
|
XLON
|
10-Oct-2025
|
14:30:41
|
20251010147446305
|
|
158
|
1642.5
|
BATE
|
10-Oct-2025
|
14:31:41
|
20251010147447345
|
|
1,303
|
1642.5
|
BATE
|
10-Oct-2025
|
14:31:41
|
20251010147447347
|
|
535
|
1641.5
|
XLON
|
10-Oct-2025
|
14:32:31
|
20251010147448021
|
|
519
|
1640.5
|
XLON
|
10-Oct-2025
|
14:33:00
|
20251010147448282
|
|
473
|
1641.0
|
XLON
|
10-Oct-2025
|
14:33:35
|
20251010147448538
|
|
500
|
1640.0
|
XLON
|
10-Oct-2025
|
14:34:00
|
20251010147448600
|
|
511
|
1640.0
|
XLON
|
10-Oct-2025
|
14:34:00
|
20251010147448602
|
|
538
|
1640.0
|
XLON
|
10-Oct-2025
|
14:34:00
|
20251010147448604
|
|
497
|
1639.0
|
XLON
|
10-Oct-2025
|
14:34:24
|
20251010147448656
|
|
512
|
1639.0
|
XLON
|
10-Oct-2025
|
14:34:24
|
20251010147448658
|
|
158
|
1637.5
|
XLON
|
10-Oct-2025
|
14:34:48
|
20251010147448710
|
|
337
|
1637.5
|
XLON
|
10-Oct-2025
|
14:34:48
|
20251010147448712
|
|
545
|
1637.0
|
CHIX
|
10-Oct-2025
|
14:35:58
|
20251010147449134
|
|
200
|
1637.0
|
BATE
|
10-Oct-2025
|
14:35:59
|
20251010147449136
|
|
570
|
1637.0
|
CHIX
|
10-Oct-2025
|
14:36:00
|
20251010147449150
|
|
110
|
1637.0
|
BATE
|
10-Oct-2025
|
14:36:00
|
20251010147449152
|
|
75
|
1636.5
|
XLON
|
10-Oct-2025
|
14:37:23
|
20251010147449556
|
|
486
|
1636.5
|
XLON
|
10-Oct-2025
|
14:37:23
|
20251010147449558
|
|
275
|
1637.0
|
XLON
|
10-Oct-2025
|
14:37:30
|
20251010147449746
|
|
1,095
|
1637.0
|
XLON
|
10-Oct-2025
|
14:37:30
|
20251010147449748
|
|
70
|
1636.5
|
XLON
|
10-Oct-2025
|
14:37:36
|
20251010147449772
|
|
403
|
1637.5
|
XLON
|
10-Oct-2025
|
14:38:21
|
20251010147450200
|
|
522
|
1637.5
|
XLON
|
10-Oct-2025
|
14:38:21
|
20251010147450202
|
|
144
|
1636.5
|
BATE
|
10-Oct-2025
|
14:39:32
|
20251010147450670
|
|
545
|
1636.5
|
CHIX
|
10-Oct-2025
|
14:39:32
|
20251010147450672
|
|
456
|
1636.5
|
CHIX
|
10-Oct-2025
|
14:39:32
|
20251010147450674
|
|
228
|
1636.5
|
CHIX
|
10-Oct-2025
|
14:39:32
|
20251010147450676
|
|
180
|
1635.0
|
XLON
|
10-Oct-2025
|
14:39:44
|
20251010147450766
|
|
418
|
1634.5
|
XLON
|
10-Oct-2025
|
14:40:11
|
20251010147451006
|
|
432
|
1634.0
|
XLON
|
10-Oct-2025
|
14:42:01
|
20251010147451537
|
|
323
|
1633.5
|
XLON
|
10-Oct-2025
|
14:42:01
|
20251010147451539
|
|
545
|
1633.5
|
CHIX
|
10-Oct-2025
|
14:42:35
|
20251010147451607
|
|
200
|
1633.5
|
CHIX
|
10-Oct-2025
|
14:42:35
|
20251010147451609
|
|
347
|
1635.0
|
CHIX
|
10-Oct-2025
|
14:43:45
|
20251010147451852
|
|
208
|
1635.0
|
BATE
|
10-Oct-2025
|
14:43:45
|
20251010147451854
|
|
1
|
1635.0
|
CHIX
|
10-Oct-2025
|
14:43:45
|
20251010147451856
|
|
1,058
|
1635.0
|
XLON
|
10-Oct-2025
|
14:43:45
|
20251010147451858
|
|
339
|
1634.0
|
XLON
|
10-Oct-2025
|
14:44:17
|
20251010147452271
|
|
511
|
1634.0
|
XLON
|
10-Oct-2025
|
14:44:17
|
20251010147452273
|
|
419
|
1633.5
|
XLON
|
10-Oct-2025
|
14:44:45
|
20251010147452520
|
|
372
|
1633.0
|
XLON
|
10-Oct-2025
|
14:45:19
|
20251010147452798
|
|
382
|
1632.5
|
XLON
|
10-Oct-2025
|
14:47:01
|
20251010147453585
|
|
138
|
1632.5
|
XLON
|
10-Oct-2025
|
14:47:01
|
20251010147453587
|
|
424
|
1632.0
|
XLON
|
10-Oct-2025
|
14:47:08
|
20251010147453629
|
|
241
|
1631.5
|
XLON
|
10-Oct-2025
|
14:47:46
|
20251010147453754
|
|
273
|
1631.5
|
XLON
|
10-Oct-2025
|
14:47:46
|
20251010147453756
|
|
173
|
1631.5
|
XLON
|
10-Oct-2025
|
14:47:46
|
20251010147453758
|
|
14
|
1631.5
|
CHIX
|
10-Oct-2025
|
14:47:53
|
20251010147453886
|
|
14
|
1631.5
|
CHIX
|
10-Oct-2025
|
14:47:53
|
20251010147453888
|
|
196
|
1631.5
|
BATE
|
10-Oct-2025
|
14:47:56
|
20251010147453890
|
|
295
|
1631.5
|
CHIX
|
10-Oct-2025
|
14:47:56
|
20251010147453892
|
|
308
|
1631.5
|
XLON
|
10-Oct-2025
|
14:47:56
|
20251010147453894
|
|
189
|
1630.0
|
BATE
|
10-Oct-2025
|
14:48:04
|
20251010147453920
|
|
411
|
1629.5
|
XLON
|
10-Oct-2025
|
14:48:24
|
20251010147453990
|
|
381
|
1629.5
|
XLON
|
10-Oct-2025
|
14:49:22
|
20251010147454372
|
|
473
|
1629.0
|
XLON
|
10-Oct-2025
|
14:49:24
|
20251010147454376
|
|
458
|
1628.0
|
XLON
|
10-Oct-2025
|
14:49:26
|
20251010147454488
|
|
112
|
1628.0
|
XLON
|
10-Oct-2025
|
14:49:26
|
20251010147454490
|
|
192
|
1625.0
|
CHIX
|
10-Oct-2025
|
14:49:55
|
20251010147454634
|
|
576
|
1625.0
|
XLON
|
10-Oct-2025
|
14:49:55
|
20251010147454636
|
|
200
|
1628.0
|
XLON
|
10-Oct-2025
|
14:50:43
|
20251010147454927
|
|
201
|
1628.0
|
XLON
|
10-Oct-2025
|
14:50:43
|
20251010147454929
|
|
203
|
1628.0
|
XLON
|
10-Oct-2025
|
14:50:43
|
20251010147454931
|
|
283
|
1628.0
|
XLON
|
10-Oct-2025
|
14:50:44
|
20251010147454934
|
|
319
|
1628.0
|
CHIX
|
10-Oct-2025
|
14:50:49
|
20251010147454936
|
|
85
|
1628.0
|
BATE
|
10-Oct-2025
|
14:50:49
|
20251010147454938
|
|
128
|
1628.0
|
XLON
|
10-Oct-2025
|
14:50:49
|
20251010147454940
|
|
115
|
1628.0
|
CHIX
|
10-Oct-2025
|
14:50:49
|
20251010147454942
|
|
408
|
1630.0
|
CHIX
|
10-Oct-2025
|
14:52:08
|
20251010147455506
|
|
408
|
1630.0
|
CHIX
|
10-Oct-2025
|
14:52:08
|
20251010147455508
|
|
408
|
1630.0
|
CHIX
|
10-Oct-2025
|
14:52:08
|
20251010147455510
|
|
324
|
1631.0
|
BATE
|
10-Oct-2025
|
14:52:45
|
20251010147455812
|
|
556
|
1631.0
|
CHIX
|
10-Oct-2025
|
14:52:45
|
20251010147455816
|
|
112
|
1631.0
|
XLON
|
10-Oct-2025
|
14:52:45
|
20251010147455958
|
|
575
|
1631.0
|
XLON
|
10-Oct-2025
|
14:52:45
|
20251010147455960
|
|
392
|
1630.0
|
XLON
|
10-Oct-2025
|
14:53:39
|
20251010147456707
|
|
363
|
1630.0
|
XLON
|
10-Oct-2025
|
14:53:59
|
20251010147456926
|
|
408
|
1629.5
|
CHIX
|
10-Oct-2025
|
14:54:21
|
20251010147457038
|
|
408
|
1629.5
|
CHIX
|
10-Oct-2025
|
14:54:21
|
20251010147457040
|
|
408
|
1629.5
|
CHIX
|
10-Oct-2025
|
14:54:21
|
20251010147457042
|
|
408
|
1629.5
|
CHIX
|
10-Oct-2025
|
14:54:21
|
20251010147457044
|
|
380
|
1629.5
|
CHIX
|
10-Oct-2025
|
14:54:21
|
20251010147457046
|
|
437
|
1629.0
|
XLON
|
10-Oct-2025
|
14:54:25
|
20251010147457210
|
|
61
|
1628.5
|
XLON
|
10-Oct-2025
|
14:54:25
|
20251010147457214
|
|
213
|
1628.5
|
XLON
|
10-Oct-2025
|
14:54:25
|
20251010147457216
|
|
201
|
1628.5
|
XLON
|
10-Oct-2025
|
14:54:25
|
20251010147457218
|
|
162
|
1628.5
|
XLON
|
10-Oct-2025
|
14:54:26
|
20251010147457228
|
|
200
|
1628.5
|
XLON
|
10-Oct-2025
|
14:54:26
|
20251010147457230
|
|
201
|
1628.5
|
XLON
|
10-Oct-2025
|
14:54:29
|
20251010147457258
|
|
20
|
1628.5
|
XLON
|
10-Oct-2025
|
14:54:30
|
20251010147457262
|
|
117
|
1627.5
|
XLON
|
10-Oct-2025
|
14:54:51
|
20251010147457509
|
|
255
|
1627.0
|
XLON
|
10-Oct-2025
|
14:55:17
|
20251010147457639
|
|
371
|
1627.0
|
XLON
|
10-Oct-2025
|
14:56:15
|
20251010147458061
|
|
117
|
1629.5
|
XLON
|
10-Oct-2025
|
14:57:13
|
20251010147458462
|
|
219
|
1630.0
|
XLON
|
10-Oct-2025
|
14:57:35
|
20251010147458762
|
|
504
|
1630.0
|
XLON
|
10-Oct-2025
|
14:57:35
|
20251010147458764
|
|
765
|
1630.0
|
XLON
|
10-Oct-2025
|
14:57:35
|
20251010147458766
|
|
201
|
1629.5
|
XLON
|
10-Oct-2025
|
14:58:00
|
20251010147459040
|
|
9
|
1629.5
|
XLON
|
10-Oct-2025
|
14:58:10
|
20251010147459056
|
|
511
|
1629.5
|
XLON
|
10-Oct-2025
|
14:58:10
|
20251010147459058
|
|
513
|
1629.5
|
XLON
|
10-Oct-2025
|
14:58:10
|
20251010147459060
|
|
351
|
1629.5
|
XLON
|
10-Oct-2025
|
14:58:10
|
20251010147459062
|
|
195
|
1629.5
|
XLON
|
10-Oct-2025
|
14:58:10
|
20251010147459064
|
|
11
|
1629.5
|
XLON
|
10-Oct-2025
|
14:59:07
|
20251010147459580
|
|
554
|
1629.5
|
XLON
|
10-Oct-2025
|
14:59:07
|
20251010147459582
|
|
358
|
1629.5
|
XLON
|
10-Oct-2025
|
14:59:07
|
20251010147459584
|
|
168
|
1630.0
|
CHIX
|
10-Oct-2025
|
14:59:30
|
20251010147459624
|
|
398
|
1630.0
|
XLON
|
10-Oct-2025
|
14:59:59
|
20251010147459858
|
|
28
|
1630.0
|
CHIX
|
10-Oct-2025
|
14:59:59
|
20251010147459860
|
|
165
|
1630.0
|
XLON
|
10-Oct-2025
|
15:00:00
|
20251010147459928
|
|
441
|
1630.0
|
XLON
|
10-Oct-2025
|
15:00:05
|
20251010147459952
|
|
214
|
1629.5
|
XLON
|
10-Oct-2025
|
15:00:22
|
20251010147460022
|
|
200
|
1629.5
|
XLON
|
10-Oct-2025
|
15:00:22
|
20251010147460024
|
|
139
|
1629.5
|
XLON
|
10-Oct-2025
|
15:00:22
|
20251010147460026
|
|
500
|
1630.5
|
XLON
|
10-Oct-2025
|
15:01:24
|
20251010147460774
|
|
1,241
|
1630.5
|
XLON
|
10-Oct-2025
|
15:01:24
|
20251010147460776
|
|
299
|
1631.5
|
CHIX
|
10-Oct-2025
|
15:03:05
|
20251010147461403
|
|
187
|
1631.5
|
BATE
|
10-Oct-2025
|
15:03:05
|
20251010147461405
|
|
941
|
1631.5
|
XLON
|
10-Oct-2025
|
15:03:05
|
20251010147461407
|
|
489
|
1631.5
|
XLON
|
10-Oct-2025
|
15:03:43
|
20251010147461704
|
|
322
|
1632.0
|
CHIX
|
10-Oct-2025
|
15:05:07
|
20251010147462324
|
|
1,073
|
1632.0
|
XLON
|
10-Oct-2025
|
15:05:07
|
20251010147462326
|
|
579
|
1631.5
|
XLON
|
10-Oct-2025
|
15:05:10
|
20251010147462368
|
|
135
|
1630.5
|
XLON
|
10-Oct-2025
|
15:05:43
|
20251010147462690
|
|
382
|
1630.5
|
XLON
|
10-Oct-2025
|
15:05:43
|
20251010147462692
|
|
451
|
1630.5
|
XLON
|
10-Oct-2025
|
15:05:43
|
20251010147462694
|
|
458
|
1629.5
|
XLON
|
10-Oct-2025
|
15:05:43
|
20251010147462696
|
|
83
|
1629.5
|
XLON
|
10-Oct-2025
|
15:05:43
|
20251010147462698
|
|
1,200
|
1631.0
|
CHIX
|
10-Oct-2025
|
15:07:46
|
20251010147464122
|
|
384
|
1631.0
|
CHIX
|
10-Oct-2025
|
15:07:46
|
20251010147464124
|
|
1,565
|
1631.0
|
XLON
|
10-Oct-2025
|
15:09:32
|
20251010147465047
|
|
526
|
1630.0
|
XLON
|
10-Oct-2025
|
15:09:46
|
20251010147465105
|
|
565
|
1630.0
|
XLON
|
10-Oct-2025
|
15:09:46
|
20251010147465107
|
|
396
|
1630.5
|
XLON
|
10-Oct-2025
|
15:10:48
|
20251010147465399
|
|
212
|
1630.5
|
XLON
|
10-Oct-2025
|
15:10:48
|
20251010147465401
|
|
381
|
1630.5
|
XLON
|
10-Oct-2025
|
15:11:06
|
20251010147465597
|
|
206
|
1632.0
|
BATE
|
10-Oct-2025
|
15:12:59
|
20251010147466488
|
|
374
|
1632.0
|
XLON
|
10-Oct-2025
|
15:12:59
|
20251010147466490
|
|
721
|
1632.0
|
XLON
|
10-Oct-2025
|
15:12:59
|
20251010147466492
|
|
1,556
|
1632.0
|
XLON
|
10-Oct-2025
|
15:14:06
|
20251010147466825
|
|
386
|
1631.5
|
XLON
|
10-Oct-2025
|
15:15:23
|
20251010147467400
|
|
498
|
1631.5
|
XLON
|
10-Oct-2025
|
15:15:23
|
20251010147467402
|
|
211
|
1631.0
|
CHIX
|
10-Oct-2025
|
15:15:51
|
20251010147467667
|
|
638
|
1631.0
|
XLON
|
10-Oct-2025
|
15:15:51
|
20251010147467669
|
|
1,053
|
1631.0
|
CHIX
|
10-Oct-2025
|
15:17:40
|
20251010147468430
|
|
510
|
1632.0
|
CHIX
|
10-Oct-2025
|
15:18:46
|
20251010147469152
|
|
75
|
1632.0
|
CHIX
|
10-Oct-2025
|
15:18:46
|
20251010147469156
|
|
290
|
1632.0
|
CHIX
|
10-Oct-2025
|
15:18:46
|
20251010147469158
|
|
189
|
1632.0
|
CHIX
|
10-Oct-2025
|
15:18:46
|
20251010147469160
|
|
40
|
1632.0
|
CHIX
|
10-Oct-2025
|
15:18:46
|
20251010147469162
|
|
6
|
1632.0
|
CHIX
|
10-Oct-2025
|
15:18:48
|
20251010147469198
|
|
251
|
1632.0
|
XLON
|
10-Oct-2025
|
15:18:48
|
20251010147469200
|
|
254
|
1632.0
|
CHIX
|
10-Oct-2025
|
15:19:53
|
20251010147469535
|
|
790
|
1632.0
|
XLON
|
10-Oct-2025
|
15:19:53
|
20251010147469537
|
|
354
|
1631.5
|
XLON
|
10-Oct-2025
|
15:19:53
|
20251010147469539
|
|
437
|
1631.5
|
XLON
|
10-Oct-2025
|
15:20:48
|
20251010147469902
|
|
499
|
1631.5
|
XLON
|
10-Oct-2025
|
15:20:48
|
20251010147469904
|
|
177
|
1631.5
|
XLON
|
10-Oct-2025
|
15:20:48
|
20251010147469906
|
|
38
|
1631.5
|
CHIX
|
10-Oct-2025
|
15:20:48
|
20251010147469908
|
|
159
|
1631.5
|
CHIX
|
10-Oct-2025
|
15:20:48
|
20251010147469910
|
|
457
|
1631.0
|
XLON
|
10-Oct-2025
|
15:22:01
|
20251010147470478
|
|
322
|
1631.0
|
XLON
|
10-Oct-2025
|
15:22:01
|
20251010147470480
|
|
373
|
1632.0
|
XLON
|
10-Oct-2025
|
15:22:54
|
20251010147470834
|
|
400
|
1632.0
|
XLON
|
10-Oct-2025
|
15:22:54
|
20251010147470836
|
|
130
|
1632.0
|
XLON
|
10-Oct-2025
|
15:22:54
|
20251010147470838
|
|
631
|
1632.0
|
XLON
|
10-Oct-2025
|
15:22:54
|
20251010147470840
|
|
530
|
1634.0
|
XLON
|
10-Oct-2025
|
15:24:47
|
20251010147471217
|
|
1,110
|
1634.0
|
XLON
|
10-Oct-2025
|
15:24:47
|
20251010147471219
|
|
219
|
1631.5
|
XLON
|
10-Oct-2025
|
15:26:35
|
20251010147472019
|
|
111
|
1631.0
|
XLON
|
10-Oct-2025
|
15:26:35
|
20251010147472021
|
|
1,516
|
1631.5
|
CHIX
|
10-Oct-2025
|
15:26:49
|
20251010147472049
|
|
96
|
1631.5
|
CHIX
|
10-Oct-2025
|
15:26:49
|
20251010147472051
|
|
554
|
1631.0
|
XLON
|
10-Oct-2025
|
15:28:06
|
20251010147472568
|
|
493
|
1630.5
|
XLON
|
10-Oct-2025
|
15:28:36
|
20251010147472683
|
|
368
|
1630.5
|
XLON
|
10-Oct-2025
|
15:28:36
|
20251010147472685
|
|
408
|
1630.0
|
CHIX
|
10-Oct-2025
|
15:28:45
|
20251010147472719
|
|
620
|
1629.5
|
XLON
|
10-Oct-2025
|
15:28:51
|
20251010147472741
|
|
237
|
1631.0
|
CHIX
|
10-Oct-2025
|
15:29:52
|
20251010147472997
|
|
302
|
1631.5
|
CHIX
|
10-Oct-2025
|
15:29:53
|
20251010147473001
|
|
935
|
1631.5
|
XLON
|
10-Oct-2025
|
15:29:53
|
20251010147473003
|
|
551
|
1632.0
|
XLON
|
10-Oct-2025
|
15:31:52
|
20251010147473789
|
|
408
|
1632.0
|
CHIX
|
10-Oct-2025
|
15:31:54
|
20251010147473791
|
|
260
|
1632.0
|
CHIX
|
10-Oct-2025
|
15:31:54
|
20251010147473793
|
|
1,000
|
1632.0
|
CHIX
|
10-Oct-2025
|
15:31:54
|
20251010147473795
|
|
119
|
1632.0
|
CHIX
|
10-Oct-2025
|
15:31:54
|
20251010147473797
|
|
217
|
1633.5
|
BATE
|
10-Oct-2025
|
15:33:59
|
20251010147476671
|
|
386
|
1633.5
|
CHIX
|
10-Oct-2025
|
15:33:59
|
20251010147476673
|
|
1,150
|
1633.5
|
XLON
|
10-Oct-2025
|
15:33:59
|
20251010147476675
|
|
307
|
1636.0
|
XLON
|
10-Oct-2025
|
15:35:38
|
20251010147477334
|
|
116
|
1636.0
|
XLON
|
10-Oct-2025
|
15:35:38
|
20251010147477336
|
|
110
|
1636.0
|
XLON
|
10-Oct-2025
|
15:35:38
|
20251010147477338
|
|
848
|
1636.0
|
XLON
|
10-Oct-2025
|
15:35:38
|
20251010147477340
|
|
446
|
1636.0
|
CHIX
|
10-Oct-2025
|
15:37:29
|
20251010147478230
|
|
598
|
1635.5
|
XLON
|
10-Oct-2025
|
15:37:29
|
20251010147478232
|
|
618
|
1635.5
|
XLON
|
10-Oct-2025
|
15:37:29
|
20251010147478234
|
|
1,239
|
1636.0
|
XLON
|
10-Oct-2025
|
15:37:29
|
20251010147478236
|
|
575
|
1636.5
|
XLON
|
10-Oct-2025
|
15:39:31
|
20251010147479343
|
|
1,143
|
1636.5
|
XLON
|
10-Oct-2025
|
15:39:31
|
20251010147479345
|
|
487
|
1636.0
|
XLON
|
10-Oct-2025
|
15:40:17
|
20251010147479679
|
|
539
|
1635.5
|
XLON
|
10-Oct-2025
|
15:40:55
|
20251010147479917
|
|
368
|
1635.5
|
XLON
|
10-Oct-2025
|
15:40:55
|
20251010147479919
|
|
432
|
1635.5
|
XLON
|
10-Oct-2025
|
15:40:55
|
20251010147479921
|
|
207
|
1635.5
|
XLON
|
10-Oct-2025
|
15:42:14
|
20251010147480253
|
|
330
|
1635.5
|
XLON
|
10-Oct-2025
|
15:42:14
|
20251010147480255
|
|
231
|
1635.5
|
XLON
|
10-Oct-2025
|
15:42:14
|
20251010147480257
|
|
369
|
1635.5
|
CHIX
|
10-Oct-2025
|
15:42:35
|
20251010147480284
|
|
213
|
1635.5
|
BATE
|
10-Oct-2025
|
15:42:35
|
20251010147480286
|
|
1
|
1635.5
|
BATE
|
10-Oct-2025
|
15:42:35
|
20251010147480288
|
|
1,099
|
1635.5
|
XLON
|
10-Oct-2025
|
15:42:35
|
20251010147480290
|
|
168
|
1637.0
|
CHIX
|
10-Oct-2025
|
15:44:39
|
20251010147481115
|
|
458
|
1637.0
|
CHIX
|
10-Oct-2025
|
15:44:39
|
20251010147481117
|
|
47
|
1637.0
|
CHIX
|
10-Oct-2025
|
15:44:39
|
20251010147481119
|
|
510
|
1637.0
|
CHIX
|
10-Oct-2025
|
15:44:39
|
20251010147481121
|
|
52
|
1637.0
|
CHIX
|
10-Oct-2025
|
15:44:39
|
20251010147481123
|
|
47
|
1637.0
|
CHIX
|
10-Oct-2025
|
15:44:39
|
20251010147481125
|
|
464
|
1637.0
|
XLON
|
10-Oct-2025
|
15:44:39
|
20251010147481127
|
|
408
|
1636.5
|
XLON
|
10-Oct-2025
|
15:45:20
|
20251010147481417
|
|
53
|
1636.5
|
XLON
|
10-Oct-2025
|
15:45:57
|
20251010147481710
|
|
200
|
1636.5
|
BATE
|
10-Oct-2025
|
15:47:51
|
20251010147482339
|
|
15
|
1636.5
|
BATE
|
10-Oct-2025
|
15:47:51
|
20251010147482345
|
|
368
|
1636.5
|
CHIX
|
10-Oct-2025
|
15:47:51
|
20251010147482347
|
|
324
|
1636.5
|
XLON
|
10-Oct-2025
|
15:47:51
|
20251010147482349
|
|
788
|
1636.5
|
XLON
|
10-Oct-2025
|
15:47:51
|
20251010147482351
|
|
490
|
1636.0
|
XLON
|
10-Oct-2025
|
15:48:18
|
20251010147482695
|
|
434
|
1636.0
|
XLON
|
10-Oct-2025
|
15:48:18
|
20251010147482697
|
|
297
|
1636.0
|
BATE
|
10-Oct-2025
|
15:49:42
|
20251010147483246
|
|
833
|
1636.0
|
XLON
|
10-Oct-2025
|
15:49:42
|
20251010147483248
|
|
575
|
1636.0
|
BATE
|
10-Oct-2025
|
15:49:42
|
20251010147483250
|
|
431
|
1636.5
|
XLON
|
10-Oct-2025
|
15:50:24
|
20251010147483541
|
|
445
|
1636.5
|
XLON
|
10-Oct-2025
|
15:50:56
|
20251010147483792
|
|
275
|
1636.0
|
CHIX
|
10-Oct-2025
|
15:51:39
|
20251010147484095
|
|
751
|
1636.0
|
XLON
|
10-Oct-2025
|
15:51:39
|
20251010147484097
|
|
422
|
1636.0
|
XLON
|
10-Oct-2025
|
15:51:39
|
20251010147484099
|
|
449
|
1636.0
|
XLON
|
10-Oct-2025
|
15:51:39
|
20251010147484101
|
|
315
|
1636.0
|
BATE
|
10-Oct-2025
|
15:52:45
|
20251010147484655
|
|
845
|
1636.0
|
XLON
|
10-Oct-2025
|
15:52:45
|
20251010147484657
|
|
203
|
1636.0
|
BATE
|
10-Oct-2025
|
15:52:45
|
20251010147484659
|
|
130
|
1636.0
|
BATE
|
10-Oct-2025
|
15:55:03
|
20251010147485580
|
|
383
|
1636.0
|
CHIX
|
10-Oct-2025
|
15:55:03
|
20251010147485582
|
|
100
|
1636.0
|
BATE
|
10-Oct-2025
|
15:55:03
|
20251010147485584
|
|
243
|
1636.0
|
XLON
|
10-Oct-2025
|
15:55:03
|
20251010147485586
|
|
917
|
1636.0
|
XLON
|
10-Oct-2025
|
15:55:03
|
20251010147485588
|
|
995
|
1636.0
|
BATE
|
10-Oct-2025
|
15:56:18
|
20251010147486171
|
|
376
|
1636.0
|
XLON
|
10-Oct-2025
|
15:56:18
|
20251010147486173
|
|
72
|
1635.0
|
XLON
|
10-Oct-2025
|
15:57:41
|
20251010147486864
|
|
159
|
1635.0
|
XLON
|
10-Oct-2025
|
15:57:41
|
20251010147486866
|
|
38
|
1633.0
|
XLON
|
10-Oct-2025
|
15:58:10
|
20251010147489250
|
|
5
|
1633.0
|
BATE
|
10-Oct-2025
|
15:58:10
|
20251010147489252
|
|
29
|
1633.0
|
XLON
|
10-Oct-2025
|
15:58:10
|
20251010147489254
|
|
886
|
1633.0
|
XLON
|
10-Oct-2025
|
15:58:10
|
20251010147489256
|
|
505
|
1633.0
|
XLON
|
10-Oct-2025
|
15:58:10
|
20251010147489416
|
|
524
|
1631.5
|
XLON
|
10-Oct-2025
|
15:58:34
|
20251010147491272
|
|
357
|
1631.5
|
XLON
|
10-Oct-2025
|
15:58:54
|
20251010147491796
|
|
152
|
1631.5
|
XLON
|
10-Oct-2025
|
15:58:54
|
20251010147491798
|
|
337
|
1631.5
|
CHIX
|
10-Oct-2025
|
15:59:04
|
20251010147491940
|
|
578
|
1631.5
|
XLON
|
10-Oct-2025
|
15:59:15
|
20251010147492234
|
|
700
|
1631.5
|
XLON
|
10-Oct-2025
|
15:59:15
|
20251010147492236
|
|
1,617
|
1631.5
|
XLON
|
10-Oct-2025
|
15:59:15
|
20251010147492238
|
|
635
|
1632.5
|
CHIX
|
10-Oct-2025
|
16:00:21
|
20251010147493350
|
|
363
|
1632.5
|
BATE
|
10-Oct-2025
|
16:00:21
|
20251010147493352
|
|
1,835
|
1632.5
|
XLON
|
10-Oct-2025
|
16:00:21
|
20251010147493354
|
|
223
|
1631.5
|
BATE
|
10-Oct-2025
|
16:01:00
|
20251010147493966
|
|
372
|
1631.5
|
CHIX
|
10-Oct-2025
|
16:01:00
|
20251010147493968
|
|
1,139
|
1631.5
|
XLON
|
10-Oct-2025
|
16:01:00
|
20251010147493970
|
|
258
|
1629.5
|
CHIX
|
10-Oct-2025
|
16:02:04
|
20251010147494954
|
|
765
|
1629.5
|
XLON
|
10-Oct-2025
|
16:02:04
|
20251010147494956
|
|
566
|
1629.0
|
XLON
|
10-Oct-2025
|
16:02:27
|
20251010147495694
|
|
47
|
1629.5
|
BATE
|
10-Oct-2025
|
16:02:34
|
20251010147495786
|
|
47
|
1629.5
|
XLON
|
10-Oct-2025
|
16:02:34
|
20251010147495788
|
|
182
|
1629.5
|
CHIX
|
10-Oct-2025
|
16:02:34
|
20251010147495790
|
|
49
|
1629.5
|
XLON
|
10-Oct-2025
|
16:02:34
|
20251010147495792
|
|
322
|
1629.5
|
BATE
|
10-Oct-2025
|
16:02:34
|
20251010147495794
|
|
572
|
1629.5
|
CHIX
|
10-Oct-2025
|
16:02:34
|
20251010147495796
|
|
1,696
|
1629.5
|
XLON
|
10-Oct-2025
|
16:02:34
|
20251010147495798
|
|
226
|
1629.0
|
CHIX
|
10-Oct-2025
|
16:03:04
|
20251010147496294
|
|
708
|
1629.0
|
XLON
|
10-Oct-2025
|
16:03:04
|
20251010147496296
|
|
211
|
1629.0
|
BATE
|
10-Oct-2025
|
16:03:42
|
20251010147496900
|
|
267
|
1629.0
|
XLON
|
10-Oct-2025
|
16:03:42
|
20251010147496902
|
|
761
|
1629.0
|
XLON
|
10-Oct-2025
|
16:03:42
|
20251010147496904
|
|
704
|
1630.0
|
CHIX
|
10-Oct-2025
|
16:04:24
|
20251010147497832
|
|
400
|
1630.0
|
BATE
|
10-Oct-2025
|
16:04:24
|
20251010147497834
|
|
2,103
|
1630.0
|
XLON
|
10-Oct-2025
|
16:04:24
|
20251010147497868
|
|
1,054
|
1630.0
|
XLON
|
10-Oct-2025
|
16:05:06
|
20251010147498712
|
|
561
|
1630.0
|
XLON
|
10-Oct-2025
|
16:05:11
|
20251010147499098
|
|
284
|
1630.0
|
CHIX
|
10-Oct-2025
|
16:05:33
|
20251010147499399
|
|
872
|
1630.0
|
XLON
|
10-Oct-2025
|
16:05:33
|
20251010147499401
|
|
218
|
1630.0
|
BATE
|
10-Oct-2025
|
16:06:07
|
20251010147500002
|
|
1,146
|
1630.0
|
XLON
|
10-Oct-2025
|
16:06:07
|
20251010147500004
|
|
333
|
1630.0
|
CHIX
|
10-Oct-2025
|
16:06:15
|
20251010147500034
|
|
43
|
1630.0
|
XLON
|
10-Oct-2025
|
16:06:17
|
20251010147500062
|
|
816
|
1630.0
|
XLON
|
10-Oct-2025
|
16:06:38
|
20251010147500311
|
|
35
|
1630.0
|
XLON
|
10-Oct-2025
|
16:06:38
|
20251010147500313
|
|
286
|
1630.0
|
CHIX
|
10-Oct-2025
|
16:06:51
|
20251010147500361
|
|
187
|
1627.5
|
BATE
|
10-Oct-2025
|
16:07:19
|
20251010147500830
|
|
314
|
1627.5
|
CHIX
|
10-Oct-2025
|
16:07:19
|
20251010147500832
|
|
1,003
|
1627.5
|
XLON
|
10-Oct-2025
|
16:07:19
|
20251010147500834
|
|
654
|
1628.0
|
CHIX
|
10-Oct-2025
|
16:08:09
|
20251010147501392
|
|
382
|
1628.0
|
BATE
|
10-Oct-2025
|
16:08:09
|
20251010147501394
|
|
1,434
|
1628.0
|
XLON
|
10-Oct-2025
|
16:08:09
|
20251010147501396
|
|
515
|
1628.0
|
XLON
|
10-Oct-2025
|
16:08:09
|
20251010147501398
|
|
194
|
1626.0
|
CHIX
|
10-Oct-2025
|
16:08:40
|
20251010147501804
|
|
34
|
1626.0
|
CHIX
|
10-Oct-2025
|
16:08:40
|
20251010147501806
|
|
748
|
1626.0
|
XLON
|
10-Oct-2025
|
16:08:40
|
20251010147501808
|
|
323
|
1625.5
|
CHIX
|
10-Oct-2025
|
16:09:11
|
20251010147502167
|
|
1,061
|
1625.5
|
XLON
|
10-Oct-2025
|
16:09:11
|
20251010147502169
|
|
300
|
1623.0
|
CHIX
|
10-Oct-2025
|
16:09:36
|
20251010147502387
|
|
33
|
1623.0
|
CHIX
|
10-Oct-2025
|
16:09:36
|
20251010147502389
|
|
212
|
1623.0
|
XLON
|
10-Oct-2025
|
16:09:36
|
20251010147502391
|
|
814
|
1623.0
|
XLON
|
10-Oct-2025
|
16:09:36
|
20251010147502393
|
|
146
|
1625.5
|
BATE
|
10-Oct-2025
|
16:10:31
|
20251010147503520
|
|
640
|
1625.5
|
CHIX
|
10-Oct-2025
|
16:10:31
|
20251010147503522
|
|
353
|
1625.5
|
CHIX
|
10-Oct-2025
|
16:10:31
|
20251010147503524
|
|
300
|
1625.5
|
CHIX
|
10-Oct-2025
|
16:10:31
|
20251010147503526
|
|
1,107
|
1625.5
|
CHIX
|
10-Oct-2025
|
16:10:31
|
20251010147503528
|
|
640
|
1625.5
|
CHIX
|
10-Oct-2025
|
16:10:31
|
20251010147503530
|
|
232
|
1625.5
|
CHIX
|
10-Oct-2025
|
16:10:31
|
20251010147503532
|
|
614
|
1628.0
|
XLON
|
10-Oct-2025
|
16:11:44
|
20251010147504441
|
|
2,367
|
1628.0
|
XLON
|
10-Oct-2025
|
16:11:44
|
20251010147504443
|
|
145
|
1628.0
|
XLON
|
10-Oct-2025
|
16:11:44
|
20251010147504445
|
|
645
|
1626.5
|
CHIX
|
10-Oct-2025
|
16:12:40
|
20251010147505362
|
|
391
|
1626.5
|
BATE
|
10-Oct-2025
|
16:12:40
|
20251010147505364
|
|
1,988
|
1626.5
|
XLON
|
10-Oct-2025
|
16:12:40
|
20251010147505366
|
|
312
|
1626.0
|
BATE
|
10-Oct-2025
|
16:12:47
|
20251010147505382
|
|
587
|
1626.0
|
XLON
|
10-Oct-2025
|
16:12:47
|
20251010147505384
|
|
2,367
|
1626.0
|
XLON
|
10-Oct-2025
|
16:12:47
|
20251010147505386
|
|
419
|
1626.0
|
XLON
|
10-Oct-2025
|
16:12:47
|
20251010147505388
|
|
377
|
1626.0
|
XLON
|
10-Oct-2025
|
16:12:47
|
20251010147505390
|
|
1,074
|
1626.0
|
XLON
|
10-Oct-2025
|
16:12:47
|
20251010147505392
|
|
326
|
1628.5
|
CHIX
|
10-Oct-2025
|
16:20:20
|
20251010147509048
|
|
1,013
|
1628.5
|
XLON
|
10-Oct-2025
|
16:20:21
|
20251010147509060
|
|
479
|
1628.5
|
CHIX
|
10-Oct-2025
|
16:20:23
|
20251010147509078
|
|
583
|
1628.5
|
XLON
|
10-Oct-2025
|
16:20:23
|
20251010147509080
|
|
2,367
|
1628.5
|
XLON
|
10-Oct-2025
|
16:20:23
|
20251010147509182
|
|
615
|
1628.5
|
XLON
|
10-Oct-2025
|
16:20:23
|
20251010147509184
|
|
650
|
1628.5
|
XLON
|
10-Oct-2025
|
16:20:23
|
20251010147509186
|
|
650
|
1629.0
|
XLON
|
10-Oct-2025
|
16:20:25
|
20251010147509202
|
|
616
|
1629.0
|
XLON
|
10-Oct-2025
|
16:20:25
|
20251010147509204
|
|
479
|
1629.0
|
XLON
|
10-Oct-2025
|
16:20:25
|
20251010147509206
|
|
615
|
1629.0
|
XLON
|
10-Oct-2025
|
16:20:25
|
20251010147509208
|
|
1,607
|
1629.0
|
XLON
|
10-Oct-2025
|
16:20:25
|
20251010147509210
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Simon Steel
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: October
13, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GLAXF (GSK plc) announce in this update?
GSK bought 355,000 ordinary shares on 10 October 2025 as part of its buyback programme, to be held as Treasury shares.
What prices did GSK pay for the repurchased shares?
The lowest price was 1,623.00p, the highest was 1,646.00p, and the volume‑weighted average price was 1,635.50p.
How many shares has GSK repurchased since 30 September 2025?
GSK has purchased 2,904,000 ordinary shares since 30 September 2025.
What are GSK’s current treasury and voting rights figures?
Treasury shares total 250,368,844; total voting rights are 4,065,044,985.
What percentage of voting rights relate to treasury shares?
GSK stated that 6.16% of voting rights are attributable to ordinary shares held in treasury.
Which broker executed the buyback and on which venues?
BNP Paribas SA executed trades on XLON, CHIX, and BATE.
How were purchases distributed across venues on the day?
Aggregated volumes: XLON 264,070, CHIX 66,049, BATE 24,881.
GSK PLC
OTC:GLAXF
GLAXF Rankings
GLAXF Latest SEC Filings
Feb 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 25, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
GLAXF Stock Data
3.98B