STOCK TITAN
  1. Home
  2. Sec-filings
  3. GLAXF
  4. [6-K] GSK plc Current Report (Foreign Issuer)

[6-K] GSK plc Current Report (Foreign Issuer)

Filing Impact
(Low)
Filing Sentiment
(Neutral)
Form Type
6-K
Rhea-AI Filing Summary

GSK plc announced that, acting through BNP Paribas SA, it purchased 305,000 ordinary shares on 30 September 2025 as part of its existing buyback programme under a non-discretionary agreement with the Broker. The purchases will be held as Treasury shares. Following this transaction, GSK will hold 247,769,844 ordinary shares in treasury and have 4,067,637,496 ordinary shares in issue (excluding treasury shares), giving a total number of voting rights of 4,067,637,496. The Company confirms the percentage of voting rights attributable to treasury shares is 6.09%. The filing includes an aggregated trading-venue schedule and detailed individual transaction prices and reference numbers.

GSK plc ha annunciato che, agendo tramite BNP Paribas SA, ha acquistato 305.000 azioni ordinarie il 30 settembre 2025 nell’ambito del proprio attuale programma di riacquisto azionario, secondo un accordo non discrezionale con il Broker. Gli acquisti saranno detenuti come azioni proprie in tesoreria. A seguito di questa operazione, GSK deterrà 247.769.844 azioni ordinarie in tesoreria e avrà 4.067.637.496 azioni ordinarie in circolazione (escluse le azioni in tesoreria), per un totale di diritti di voto pari a 4.067.637.496. La Società conferma che la percentuale di diritti di voto attribuibili alle azioni in tesoreria è del 6,09%. La comunicazione include una tabella aggregata per luogo di negoziazione e prezzi e numeri di riferimento dettagliati per ogni singola operazione.

GSK plc anunció que, actuando a través de BNP Paribas SA, compró 305.000 acciones ordinarias el 30 de septiembre de 2025 como parte de su programa de recompra existente, bajo un acuerdo no discrecional con el Bróker. Las compras serán mantenidas como acciones en tesorería. Tras esta operación, GSK poseerá 247.769.844 acciones ordinarias en tesorería y tendrá 4.067.637.496 acciones ordinarias en circulación (excluidas las acciones en tesorería), dando un total de derechos de voto de 4.067.637.496. La Compañía confirma que el porcentaje de derechos de voto atribuibles a las acciones en tesorería es del 6,09%. La presentación incluye un calendario de operaciones agregado por lugar de negociación y precios y números de referencia detallados de cada transacción.

GSK plc는 BNP Paribas SA를 통해 2025년 9월 30일에 기존의 자사주 매입 프로그램의 일환으로 보통주 305,000주를 매입했다고 발표했습니다. 매수는 브로커와의 비재량권 없는 계약에 따라 수행되며 자사주(Treasury shares)로 보유됩니다. 이 거래 이후 GSK는 보통주 중 247,769,844주를 자사주로 보유하고, 발행주식은 4,067,637,496주가 남아 있으며(자사주 제외), 총 의결권은 4,067,637,496주가 됩니다. 자사주에 귀속되는 의결권의 비율은 6.09%로 회사가 확인합니다. 공시는 거래처별 가격과 참조번호를 포함한 집계된 거래장 일정표를 포함합니다.

GSK plc a annoncé que, agissant par l’intermédiaire de BNP Paribas SA, il a acheté 305 000 actions ordinaires le 30 septembre 2025 dans le cadre de son programme de rachat existant, conformément à un accord non discrétionnaire avec le Courtier. Les achats seront conservés comme actions propres (Treasury shares). À l’issue de cette opération, GSK détiendra 247 769 844 actions ordinaires en trésorerie et aura 4 067 637 496 actions en circulation (hors actions propres), soit un total de droits de vote de 4 067 637 496. La société confirme que le pourcentage de droits de vote attribuables aux actions propres est de 6,09%. La publication comprend un calendrier de négociation agrégé et des prix et numéros de référence détaillés pour chaque transaction.

GSK plc gab bekannt, dass es über BNP Paribas SA am 30. September 2025 305.000 Stammaktien im Rahmen des bestehenden Rückkaufprogramms gemäß einer nicht diskretionären Vereinbarung mit dem Broker gekauft hat. Die Käufe werden als Treasury shares gehalten. Nach dieser Transaktion wird GSK 247.769.844 Stammaktien im Treasury halten und 4.067.637.496 Stammaktien im Umlauf haben (ohne Treasury-Anteile), was insgesamt 4.067.637.496 stimmberechtigte Anteile ergibt. Das Unternehmen bestätigt, dass der Anteil der stimmberechtigten Anteile, der den Treasury-Aktien zugeordnet ist, 6,09% beträgt. Die Mitteilung enthält einen aggregierten Handelsortplan sowie detaillierte Einzeltransaktionspreise und Referenznummern.

GSK plc宣布，代表通过BNP Paribas SA，在其现有回购计划下，基于对经纪商的非自由裁量权协议，于< b>2025年9月30日< /b>购买了305,000股普通股，交易将作为< b>库藏股持有。完成该交易后，GSK将持有< b>247,769,844股库藏股并在外发行< b>4,067,637,496股普通股（不含库藏股），总表决权数为< b>4,067,637,496。公司确认，属于库藏股的表决权比例为< b>6.09%。该披露包含一个聚合交易场所日程以及每笔交易的价格和参考编号的详细信息。

Positive
  • Buyback executed: The company purchased 305,000 ordinary shares on 30 September 2025 under its existing programme.
  • Transparency: The filing lists post-transaction balances (247,769,844 treasury shares; 4,067,637,496 shares in issue) and total voting rights for shareholder calculations.
  • Detailed trade data: Aggregated venue information and individual transaction prices and reference numbers are provided, supporting regulatory compliance.
Negative
  • None.

Insights

TL;DR: Routine execution of a buyback tranche: 305,000 shares purchased and placed into treasury under an existing programme.

The filing documents a completed, routine share repurchase executed through BNP Paribas SA on 30 September 2025. The disclosure provides precise post-transaction balances: 247,769,844 shares held in treasury and 4,067,637,496 shares in issue (voting rights denominator). Transaction-level prices and venue aggregation are included, supporting transparency for market monitoring and regulatory compliance. There are no earnings, debt or operational items disclosed here to alter financial forecasts.

TL;DR: Formal, compliant disclosure of buyback activity with explicit post-transaction voting-rights information.

GSK has met DTR disclosure requirements by stating the treasury share count and the resulting percentage of voting rights (6.09%). The use of a non-discretionary agreement and a named broker (BNP Paribas SA) and the inclusion of granular trade references improve auditability. The report contains no management changes, material litigation, or governance actions beyond the buyback.

GSK plc ha annunciato che, agendo tramite BNP Paribas SA, ha acquistato 305.000 azioni ordinarie il 30 settembre 2025 nell’ambito del proprio attuale programma di riacquisto azionario, secondo un accordo non discrezionale con il Broker. Gli acquisti saranno detenuti come azioni proprie in tesoreria. A seguito di questa operazione, GSK deterrà 247.769.844 azioni ordinarie in tesoreria e avrà 4.067.637.496 azioni ordinarie in circolazione (escluse le azioni in tesoreria), per un totale di diritti di voto pari a 4.067.637.496. La Società conferma che la percentuale di diritti di voto attribuibili alle azioni in tesoreria è del 6,09%. La comunicazione include una tabella aggregata per luogo di negoziazione e prezzi e numeri di riferimento dettagliati per ogni singola operazione.

GSK plc anunció que, actuando a través de BNP Paribas SA, compró 305.000 acciones ordinarias el 30 de septiembre de 2025 como parte de su programa de recompra existente, bajo un acuerdo no discrecional con el Bróker. Las compras serán mantenidas como acciones en tesorería. Tras esta operación, GSK poseerá 247.769.844 acciones ordinarias en tesorería y tendrá 4.067.637.496 acciones ordinarias en circulación (excluidas las acciones en tesorería), dando un total de derechos de voto de 4.067.637.496. La Compañía confirma que el porcentaje de derechos de voto atribuibles a las acciones en tesorería es del 6,09%. La presentación incluye un calendario de operaciones agregado por lugar de negociación y precios y números de referencia detallados de cada transacción.

GSK plc는 BNP Paribas SA를 통해 2025년 9월 30일에 기존의 자사주 매입 프로그램의 일환으로 보통주 305,000주를 매입했다고 발표했습니다. 매수는 브로커와의 비재량권 없는 계약에 따라 수행되며 자사주(Treasury shares)로 보유됩니다. 이 거래 이후 GSK는 보통주 중 247,769,844주를 자사주로 보유하고, 발행주식은 4,067,637,496주가 남아 있으며(자사주 제외), 총 의결권은 4,067,637,496주가 됩니다. 자사주에 귀속되는 의결권의 비율은 6.09%로 회사가 확인합니다. 공시는 거래처별 가격과 참조번호를 포함한 집계된 거래장 일정표를 포함합니다.

GSK plc a annoncé que, agissant par l’intermédiaire de BNP Paribas SA, il a acheté 305 000 actions ordinaires le 30 septembre 2025 dans le cadre de son programme de rachat existant, conformément à un accord non discrétionnaire avec le Courtier. Les achats seront conservés comme actions propres (Treasury shares). À l’issue de cette opération, GSK détiendra 247 769 844 actions ordinaires en trésorerie et aura 4 067 637 496 actions en circulation (hors actions propres), soit un total de droits de vote de 4 067 637 496. La société confirme que le pourcentage de droits de vote attribuables aux actions propres est de 6,09%. La publication comprend un calendrier de négociation agrégé et des prix et numéros de référence détaillés pour chaque transaction.

GSK plc gab bekannt, dass es über BNP Paribas SA am 30. September 2025 305.000 Stammaktien im Rahmen des bestehenden Rückkaufprogramms gemäß einer nicht diskretionären Vereinbarung mit dem Broker gekauft hat. Die Käufe werden als Treasury shares gehalten. Nach dieser Transaktion wird GSK 247.769.844 Stammaktien im Treasury halten und 4.067.637.496 Stammaktien im Umlauf haben (ohne Treasury-Anteile), was insgesamt 4.067.637.496 stimmberechtigte Anteile ergibt. Das Unternehmen bestätigt, dass der Anteil der stimmberechtigten Anteile, der den Treasury-Aktien zugeordnet ist, 6,09% beträgt. Die Mitteilung enthält einen aggregierten Handelsortplan sowie detaillierte Einzeltransaktionspreise und Referenznummern.

 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
 
 
 
For the month of October 2025
 
Commission File Number 001-15170
 
 
GSK plc
(Translation of registrant's name into English)
 
 
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
 
 Transaction in own shares
 
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
 
Date of purchase:
30 September 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:
305,000
Lowest price paid per share (GBp):
1,521.00p
Highest price paid per share (GBp):
1,591.00p
Volume-weighted average price paid per share (GBp):
1,548.83p
 
The purchased shares will be held as Treasury shares.
                                                                                                                          
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025.  Since 30 September 2025 the Company has purchased 305,000 ordinary shares.
 
Following the above purchase, the Company will hold 247,769,844 ordinary shares in treasury and have 4,067,637,496 ordinary shares in issue (excluding Treasury shares).
 
The total number of voting rights in the Company is 4,067,637,496. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.09 per cent.
 
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
 
 
Schedule of Purchases
Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)
Date of purchases:     30 September 2025
Investment firm:        BNP Paribas SA
 
 
Aggregated information per trading venue:
Venue
 
Number of ordinary shares purchased
 
Highest price paid (per ordinary share)(GBp)
 
Lowest price paid (per ordinary share)(GBp)
 
Volume weighted average price paid (per ordinary share) (GBp)
 
BATE
 
29,374
 
1,591.00p
 
1,524.50p
 
1,550.21p
 
CHIX
 
56,733
 
1,591.00p
 
1,521.50p
 
1,546.69p
 
XLON
 
218,893
 
1,591.00p
 
1,521.00p
 
1,549.20p
 
 
 
Individual transactions:
 
Number of Shares
 
Price per Share (GBp)
 
Trading venue
 
Date of transaction
 
Time of transaction
 
Transaction reference number
 
586
 
1527.5
 
XLON
 
30-Sep-2025
 
08:00:24
 
20250930145163958
 
258
 
1526.0
 
XLON
 
30-Sep-2025
 
08:00:26
 
20250930145164180
 
376
 
1524.5
 
XLON
 
30-Sep-2025
 
08:01:04
 
20250930145164588
 
655
 
1529.0
 
XLON
 
30-Sep-2025
 
08:02:01
 
20250930145165440
 
359
 
1531.5
 
XLON
 
30-Sep-2025
 
08:02:55
 
20250930145165946
 
605
 
1530.5
 
XLON
 
30-Sep-2025
 
08:03:32
 
20250930145166095
 
474
 
1529.5
 
XLON
 
30-Sep-2025
 
08:04:12
 
20250930145166545
 
333
 
1528.5
 
XLON
 
30-Sep-2025
 
08:05:16
 
20250930145166991
 
539
 
1533.0
 
XLON
 
30-Sep-2025
 
08:06:30
 
20250930145167585
 
869
 
1533.0
 
XLON
 
30-Sep-2025
 
08:06:30
 
20250930145167587
 
344
 
1533.0
 
CHIX
 
30-Sep-2025
 
08:06:30
 
20250930145167589
 
496
 
1530.0
 
XLON
 
30-Sep-2025
 
08:07:04
 
20250930145167839
 
37
 
1530.0
 
BATE
 
30-Sep-2025
 
08:08:19
 
20250930145168313
 
640
 
1530.0
 
BATE
 
30-Sep-2025
 
08:08:19
 
20250930145168315
 
751
 
1530.0
 
BATE
 
30-Sep-2025
 
08:08:19
 
20250930145168317
 
505
 
1530.0
 
XLON
 
30-Sep-2025
 
08:09:06
 
20250930145168622
 
530
 
1528.5
 
XLON
 
30-Sep-2025
 
08:10:19
 
20250930145169210
 
465
 
1528.5
 
XLON
 
30-Sep-2025
 
08:10:44
 
20250930145169347
 
616
 
1530.5
 
XLON
 
30-Sep-2025
 
08:11:09
 
20250930145169517
 
40
 
1536.0
 
CHIX
 
30-Sep-2025
 
08:13:03
 
20250930145169894
 
47
 
1536.0
 
CHIX
 
30-Sep-2025
 
08:13:06
 
20250930145169903
 
223
 
1536.0
 
BATE
 
30-Sep-2025
 
08:13:06
 
20250930145169905
 
1,167
 
1536.0
 
XLON
 
30-Sep-2025
 
08:13:06
 
20250930145169907
 
271
 
1536.0
 
CHIX
 
30-Sep-2025
 
08:13:06
 
20250930145169909
 
1,589
 
1534.5
 
BATE
 
30-Sep-2025
 
08:14:56
 
20250930145170475
 
392
 
1532.5
 
XLON
 
30-Sep-2025
 
08:15:42
 
20250930145170699
 
51
 
1531.5
 
XLON
 
30-Sep-2025
 
08:15:43
 
20250930145170701
 
665
 
1533.5
 
XLON
 
30-Sep-2025
 
08:17:01
 
20250930145170887
 
557
 
1534.0
 
XLON
 
30-Sep-2025
 
08:17:15
 
20250930145171011
 
439
 
1532.5
 
XLON
 
30-Sep-2025
 
08:17:42
 
20250930145171057
 
674
 
1531.0
 
XLON
 
30-Sep-2025
 
08:19:01
 
20250930145171315
 
554
 
1530.0
 
XLON
 
30-Sep-2025
 
08:19:20
 
20250930145171417
 
369
 
1529.0
 
XLON
 
30-Sep-2025
 
08:19:51
 
20250930145171463
 
38
 
1529.0
 
XLON
 
30-Sep-2025
 
08:19:51
 
20250930145171465
 
394
 
1529.0
 
XLON
 
30-Sep-2025
 
08:20:44
 
20250930145171701
 
629
 
1529.0
 
XLON
 
30-Sep-2025
 
08:21:43
 
20250930145171763
 
453
 
1529.5
 
XLON
 
30-Sep-2025
 
08:23:05
 
20250930145172046
 
315
 
1529.5
 
XLON
 
30-Sep-2025
 
08:23:05
 
20250930145172048
 
884
 
1529.5
 
XLON
 
30-Sep-2025
 
08:23:05
 
20250930145172050
 
60
 
1529.5
 
XLON
 
30-Sep-2025
 
08:23:05
 
20250930145172052
 
408
 
1530.0
 
XLON
 
30-Sep-2025
 
08:24:39
 
20250930145172502
 
295
 
1530.0
 
XLON
 
30-Sep-2025
 
08:24:54
 
20250930145172537
 
321
 
1530.0
 
XLON
 
30-Sep-2025
 
08:24:54
 
20250930145172539
 
132
 
1529.5
 
XLON
 
30-Sep-2025
 
08:25:34
 
20250930145172591
 
777
 
1529.5
 
XLON
 
30-Sep-2025
 
08:26:08
 
20250930145172653
 
132
 
1530.0
 
XLON
 
30-Sep-2025
 
08:27:22
 
20250930145172915
 
700
 
1530.0
 
XLON
 
30-Sep-2025
 
08:27:22
 
20250930145172917
 
248
 
1529.5
 
XLON
 
30-Sep-2025
 
08:27:30
 
20250930145172947
 
77
 
1529.5
 
XLON
 
30-Sep-2025
 
08:27:41
 
20250930145172981
 
348
 
1530.5
 
XLON
 
30-Sep-2025
 
08:29:11
 
20250930145173404
 
234
 
1530.5
 
XLON
 
30-Sep-2025
 
08:29:11
 
20250930145173406
 
748
 
1530.5
 
XLON
 
30-Sep-2025
 
08:29:21
 
20250930145173408
 
717
 
1530.0
 
XLON
 
30-Sep-2025
 
08:30:50
 
20250930145173821
 
374
 
1529.5
 
XLON
 
30-Sep-2025
 
08:31:04
 
20250930145174019
 
318
 
1530.5
 
XLON
 
30-Sep-2025
 
08:31:18
 
20250930145174086
 
256
 
1529.5
 
XLON
 
30-Sep-2025
 
08:32:59
 
20250930145174690
 
119
 
1529.5
 
XLON
 
30-Sep-2025
 
08:32:59
 
20250930145174692
 
740
 
1529.0
 
XLON
 
30-Sep-2025
 
08:33:10
 
20250930145174764
 
383
 
1529.5
 
XLON
 
30-Sep-2025
 
08:33:20
 
20250930145174920
 
79
 
1529.0
 
XLON
 
30-Sep-2025
 
08:34:28
 
20250930145175033
 
288
 
1529.0
 
XLON
 
30-Sep-2025
 
08:34:29
 
20250930145175035
 
319
 
1528.5
 
XLON
 
30-Sep-2025
 
08:36:14
 
20250930145175347
 
854
 
1528.0
 
XLON
 
30-Sep-2025
 
08:36:40
 
20250930145175503
 
505
 
1527.5
 
XLON
 
30-Sep-2025
 
08:36:51
 
20250930145175543
 
372
 
1527.0
 
XLON
 
30-Sep-2025
 
08:36:53
 
20250930145175545
 
332
 
1525.5
 
XLON
 
30-Sep-2025
 
08:37:54
 
20250930145175785
 
456
 
1525.0
 
XLON
 
30-Sep-2025
 
08:39:50
 
20250930145176214
 
385
 
1525.0
 
CHIX
 
30-Sep-2025
 
08:39:50
 
20250930145176216
 
218
 
1525.0
 
XLON
 
30-Sep-2025
 
08:39:50
 
20250930145176218
 
566
 
1525.0
 
XLON
 
30-Sep-2025
 
08:39:50
 
20250930145176220
 
627
 
1525.0
 
XLON
 
30-Sep-2025
 
08:41:30
 
20250930145176970
 
154
 
1528.0
 
BATE
 
30-Sep-2025
 
08:44:40
 
20250930145177677
 
528
 
1528.0
 
XLON
 
30-Sep-2025
 
08:44:40
 
20250930145177679
 
380
 
1528.0
 
CHIX
 
30-Sep-2025
 
08:44:40
 
20250930145177681
 
251
 
1528.0
 
BATE
 
30-Sep-2025
 
08:44:40
 
20250930145177683
 
828
 
1528.0
 
XLON
 
30-Sep-2025
 
08:44:51
 
20250930145177707
 
383
 
1527.0
 
XLON
 
30-Sep-2025
 
08:46:06
 
20250930145178023
 
71
 
1527.0
 
CHIX
 
30-Sep-2025
 
08:47:28
 
20250930145178499
 
467
 
1527.0
 
CHIX
 
30-Sep-2025
 
08:47:28
 
20250930145178501
 
75
 
1527.0
 
CHIX
 
30-Sep-2025
 
08:47:28
 
20250930145178503
 
400
 
1527.0
 
CHIX
 
30-Sep-2025
 
08:47:28
 
20250930145178505
 
282
 
1527.0
 
CHIX
 
30-Sep-2025
 
08:47:28
 
20250930145178507
 
590
 
1527.5
 
XLON
 
30-Sep-2025
 
08:49:20
 
20250930145178614
 
708
 
1530.0
 
XLON
 
30-Sep-2025
 
08:49:47
 
20250930145178633
 
687
 
1530.0
 
XLON
 
30-Sep-2025
 
08:51:43
 
20250930145178892
 
475
 
1529.5
 
CHIX
 
30-Sep-2025
 
08:53:03
 
20250930145179138
 
11
 
1529.5
 
CHIX
 
30-Sep-2025
 
08:53:03
 
20250930145179140
 
731
 
1529.5
 
XLON
 
30-Sep-2025
 
08:53:06
 
20250930145179144
 
224
 
1529.5
 
XLON
 
30-Sep-2025
 
08:53:56
 
20250930145179240
 
335
 
1529.0
 
XLON
 
30-Sep-2025
 
08:55:20
 
20250930145179476
 
582
 
1528.5
 
XLON
 
30-Sep-2025
 
08:55:46
 
20250930145179546
 
49
 
1528.5
 
XLON
 
30-Sep-2025
 
08:57:20
 
20250930145179821
 
1,614
 
1529.0
 
BATE
 
30-Sep-2025
 
08:57:38
 
20250930145179847
 
460
 
1528.5
 
XLON
 
30-Sep-2025
 
09:00:41
 
20250930145180558
 
640
 
1528.5
 
XLON
 
30-Sep-2025
 
09:00:44
 
20250930145180560
 
636
 
1529.5
 
XLON
 
30-Sep-2025
 
09:01:50
 
20250930145180913
 
123
 
1529.5
 
CHIX
 
30-Sep-2025
 
09:03:19
 
20250930145181164
 
86
 
1529.5
 
XLON
 
30-Sep-2025
 
09:03:19
 
20250930145181166
 
956
 
1529.5
 
XLON
 
30-Sep-2025
 
09:03:19
 
20250930145181168
 
251
 
1529.5
 
CHIX
 
30-Sep-2025
 
09:03:19
 
20250930145181170
 
1,045
 
1529.5
 
XLON
 
30-Sep-2025
 
09:05:27
 
20250930145181952
 
390
 
1529.5
 
CHIX
 
30-Sep-2025
 
09:05:27
 
20250930145182054
 
324
 
1528.5
 
XLON
 
30-Sep-2025
 
09:05:47
 
20250930145182134
 
521
 
1529.5
 
XLON
 
30-Sep-2025
 
09:07:40
 
20250930145182830
 
1,146
 
1530.0
 
XLON
 
30-Sep-2025
 
09:09:20
 
20250930145183127
 
360
 
1530.0
 
CHIX
 
30-Sep-2025
 
09:09:20
 
20250930145183129
 
302
 
1529.5
 
XLON
 
30-Sep-2025
 
09:09:52
 
20250930145183281
 
237
 
1527.5
 
XLON
 
30-Sep-2025
 
09:10:34
 
20250930145183442
 
286
 
1525.5
 
XLON
 
30-Sep-2025
 
09:13:04
 
20250930145184036
 
41
 
1525.5
 
CHIX
 
30-Sep-2025
 
09:14:21
 
20250930145184258
 
167
 
1525.5
 
CHIX
 
30-Sep-2025
 
09:14:21
 
20250930145184260
 
1,392
 
1526.0
 
XLON
 
30-Sep-2025
 
09:14:21
 
20250930145184262
 
258
 
1525.0
 
XLON
 
30-Sep-2025
 
09:15:11
 
20250930145184333
 
459
 
1525.5
 
XLON
 
30-Sep-2025
 
09:17:28
 
20250930145184825
 
503
 
1525.5
 
XLON
 
30-Sep-2025
 
09:17:28
 
20250930145184827
 
597
 
1525.5
 
XLON
 
30-Sep-2025
 
09:17:28
 
20250930145184829
 
104
 
1525.0
 
XLON
 
30-Sep-2025
 
09:18:27
 
20250930145184896
 
226
 
1524.5
 
XLON
 
30-Sep-2025
 
09:18:33
 
20250930145185038
 
301
 
1524.0
 
XLON
 
30-Sep-2025
 
09:19:08
 
20250930145185163
 
86
 
1523.0
 
XLON
 
30-Sep-2025
 
09:19:11
 
20250930145185173
 
78
 
1523.0
 
XLON
 
30-Sep-2025
 
09:19:19
 
20250930145185185
 
105
 
1523.0
 
XLON
 
30-Sep-2025
 
09:19:37
 
20250930145185205
 
1,606
 
1525.0
 
BATE
 
30-Sep-2025
 
09:22:02
 
20250930145185531
 
34
 
1525.0
 
CHIX
 
30-Sep-2025
 
09:25:05
 
20250930145186012
 
281
 
1525.0
 
XLON
 
30-Sep-2025
 
09:25:05
 
20250930145186014
 
5
 
1525.0
 
XLON
 
30-Sep-2025
 
09:25:05
 
20250930145186016
 
158
 
1525.0
 
XLON
 
30-Sep-2025
 
09:25:05
 
20250930145186018
 
281
 
1525.0
 
XLON
 
30-Sep-2025
 
09:25:05
 
20250930145186020
 
343
 
1525.0
 
XLON
 
30-Sep-2025
 
09:25:05
 
20250930145186022
 
458
 
1525.0
 
XLON
 
30-Sep-2025
 
09:25:05
 
20250930145186024
 
60
 
1523.5
 
XLON
 
30-Sep-2025
 
09:27:14
 
20250930145186283
 
82
 
1523.5
 
CHIX
 
30-Sep-2025
 
09:28:08
 
20250930145186521
 
400
 
1523.5
 
CHIX
 
30-Sep-2025
 
09:28:08
 
20250930145186523
 
119
 
1523.5
 
CHIX
 
30-Sep-2025
 
09:28:08
 
20250930145186525
 
44
 
1523.5
 
CHIX
 
30-Sep-2025
 
09:28:08
 
20250930145186527
 
400
 
1523.5
 
CHIX
 
30-Sep-2025
 
09:28:08
 
20250930145186529
 
80
 
1523.5
 
XLON
 
30-Sep-2025
 
09:28:11
 
20250930145186531
 
267
 
1524.5
 
XLON
 
30-Sep-2025
 
09:31:45
 
20250930145186964
 
17
 
1524.5
 
XLON
 
30-Sep-2025
 
09:31:45
 
20250930145186966
 
886
 
1524.5
 
XLON
 
30-Sep-2025
 
09:31:45
 
20250930145186968
 
247
 
1524.5
 
XLON
 
30-Sep-2025
 
09:31:45
 
20250930145186970
 
184
 
1524.5
 
XLON
 
30-Sep-2025
 
09:31:45
 
20250930145186972
 
596
 
1524.0
 
XLON
 
30-Sep-2025
 
09:32:45
 
20250930145187156
 
487
 
1523.0
 
XLON
 
30-Sep-2025
 
09:32:46
 
20250930145187160
 
351
 
1522.5
 
CHIX
 
30-Sep-2025
 
09:35:46
 
20250930145187577
 
38
 
1522.5
 
CHIX
 
30-Sep-2025
 
09:35:46
 
20250930145187579
 
259
 
1522.5
 
CHIX
 
30-Sep-2025
 
09:35:46
 
20250930145187581
 
31
 
1522.5
 
CHIX
 
30-Sep-2025
 
09:35:46
 
20250930145187583
 
38
 
1522.5
 
CHIX
 
30-Sep-2025
 
09:35:46
 
20250930145187585
 
213
 
1522.5
 
CHIX
 
30-Sep-2025
 
09:35:46
 
20250930145187587
 
682
 
1522.5
 
XLON
 
30-Sep-2025
 
09:35:46
 
20250930145187589
 
302
 
1522.0
 
XLON
 
30-Sep-2025
 
09:38:37
 
20250930145188349
 
215
 
1521.5
 
CHIX
 
30-Sep-2025
 
09:38:39
 
20250930145188357
 
634
 
1521.5
 
XLON
 
30-Sep-2025
 
09:38:39
 
20250930145188359
 
195
 
1521.5
 
XLON
 
30-Sep-2025
 
09:39:14
 
20250930145188751
 
212
 
1521.5
 
XLON
 
30-Sep-2025
 
09:39:30
 
20250930145188791
 
274
 
1521.0
 
XLON
 
30-Sep-2025
 
09:39:30
 
20250930145188795
 
1,075
 
1524.5
 
XLON
 
30-Sep-2025
 
09:42:59
 
20250930145189641
 
25
 
1524.5
 
BATE
 
30-Sep-2025
 
09:42:59
 
20250930145189643
 
338
 
1524.5
 
CHIX
 
30-Sep-2025
 
09:42:59
 
20250930145189645
 
191
 
1524.5
 
BATE
 
30-Sep-2025
 
09:42:59
 
20250930145189647
 
322
 
1526.5
 
CHIX
 
30-Sep-2025
 
09:45:36
 
20250930145190432
 
1,001
 
1526.5
 
XLON
 
30-Sep-2025
 
09:45:36
 
20250930145190434
 
197
 
1526.5
 
BATE
 
30-Sep-2025
 
09:45:36
 
20250930145190436
 
217
 
1527.0
 
CHIX
 
30-Sep-2025
 
09:48:28
 
20250930145191165
 
120
 
1527.0
 
CHIX
 
30-Sep-2025
 
09:48:28
 
20250930145191167
 
468
 
1527.0
 
CHIX
 
30-Sep-2025
 
09:48:28
 
20250930145191169
 
753
 
1527.0
 
CHIX
 
30-Sep-2025
 
09:48:28
 
20250930145191171
 
637
 
1528.5
 
CHIX
 
30-Sep-2025
 
09:52:08
 
20250930145192005
 
20
 
1528.5
 
CHIX
 
30-Sep-2025
 
09:52:08
 
20250930145192007
 
148
 
1528.5
 
CHIX
 
30-Sep-2025
 
09:52:08
 
20250930145192009
 
248
 
1528.5
 
CHIX
 
30-Sep-2025
 
09:52:08
 
20250930145192011
 
266
 
1528.5
 
XLON
 
30-Sep-2025
 
09:52:08
 
20250930145192013
 
225
 
1528.5
 
XLON
 
30-Sep-2025
 
09:55:32
 
20250930145192834
 
115
 
1529.0
 
CHIX
 
30-Sep-2025
 
09:56:18
 
20250930145192884
 
27
 
1529.0
 
CHIX
 
30-Sep-2025
 
09:56:18
 
20250930145192886
 
22
 
1529.0
 
CHIX
 
30-Sep-2025
 
09:56:18
 
20250930145192888
 
24
 
1529.0
 
CHIX
 
30-Sep-2025
 
09:56:18
 
20250930145192890
 
1,722
 
1529.0
 
CHIX
 
30-Sep-2025
 
09:56:21
 
20250930145192896
 
268
 
1528.5
 
XLON
 
30-Sep-2025
 
09:56:32
 
20250930145192906
 
238
 
1532.0
 
XLON
 
30-Sep-2025
 
09:57:04
 
20250930145192972
 
587
 
1533.0
 
XLON
 
30-Sep-2025
 
09:59:05
 
20250930145193388
 
205
 
1533.0
 
CHIX
 
30-Sep-2025
 
09:59:05
 
20250930145193390
 
716
 
1533.5
 
XLON
 
30-Sep-2025
 
10:01:20
 
20250930145194018
 
727
 
1532.5
 
XLON
 
30-Sep-2025
 
10:01:44
 
20250930145194068
 
1,114
 
1532.0
 
XLON
 
30-Sep-2025
 
10:04:14
 
20250930145194379
 
381
 
1532.0
 
CHIX
 
30-Sep-2025
 
10:04:14
 
20250930145194381
 
275
 
1531.5
 
XLON
 
30-Sep-2025
 
10:05:39
 
20250930145194684
 
229
 
1531.0
 
XLON
 
30-Sep-2025
 
10:06:57
 
20250930145194924
 
576
 
1531.5
 
XLON
 
30-Sep-2025
 
10:07:25
 
20250930145195007
 
183
 
1531.5
 
XLON
 
30-Sep-2025
 
10:07:25
 
20250930145195009
 
283
 
1532.0
 
XLON
 
30-Sep-2025
 
10:07:25
 
20250930145195011
 
245
 
1531.5
 
XLON
 
30-Sep-2025
 
10:09:59
 
20250930145195763
 
211
 
1531.0
 
CHIX
 
30-Sep-2025
 
10:10:00
 
20250930145195769
 
24
 
1531.0
 
CHIX
 
30-Sep-2025
 
10:10:00
 
20250930145195771
 
139
 
1532.5
 
CHIX
 
30-Sep-2025
 
10:11:21
 
20250930145195942
 
144
 
1532.5
 
CHIX
 
30-Sep-2025
 
10:11:21
 
20250930145195944
 
20
 
1532.5
 
CHIX
 
30-Sep-2025
 
10:11:21
 
20250930145195946
 
472
 
1532.5
 
CHIX
 
30-Sep-2025
 
10:11:21
 
20250930145195948
 
402
 
1532.5
 
CHIX
 
30-Sep-2025
 
10:11:21
 
20250930145195950
 
351
 
1532.5
 
CHIX
 
30-Sep-2025
 
10:11:21
 
20250930145195952
 
226
 
1532.0
 
XLON
 
30-Sep-2025
 
10:12:49
 
20250930145196669
 
253
 
1531.0
 
XLON
 
30-Sep-2025
 
10:13:20
 
20250930145196829
 
763
 
1531.5
 
XLON
 
30-Sep-2025
 
10:16:01
 
20250930145197676
 
681
 
1531.5
 
XLON
 
30-Sep-2025
 
10:16:43
 
20250930145197848
 
236
 
1531.5
 
CHIX
 
30-Sep-2025
 
10:16:43
 
20250930145197850
 
206
 
1531.0
 
XLON
 
30-Sep-2025
 
10:17:20
 
20250930145197892
 
81
 
1531.0
 
XLON
 
30-Sep-2025
 
10:19:58
 
20250930145198223
 
162
 
1531.0
 
XLON
 
30-Sep-2025
 
10:19:58
 
20250930145198225
 
383
 
1531.0
 
CHIX
 
30-Sep-2025
 
10:20:36
 
20250930145198331
 
726
 
1531.0
 
XLON
 
30-Sep-2025
 
10:20:36
 
20250930145198333
 
211
 
1531.0
 
BATE
 
30-Sep-2025
 
10:20:36
 
20250930145198335
 
354
 
1531.0
 
XLON
 
30-Sep-2025
 
10:20:36
 
20250930145198337
 
1,088
 
1532.5
 
XLON
 
30-Sep-2025
 
10:25:07
 
20250930145199404
 
219
 
1532.5
 
BATE
 
30-Sep-2025
 
10:25:07
 
20250930145199406
 
394
 
1532.5
 
CHIX
 
30-Sep-2025
 
10:25:07
 
20250930145199408
 
689
 
1532.5
 
XLON
 
30-Sep-2025
 
10:27:25
 
20250930145199811
 
705
 
1532.0
 
XLON
 
30-Sep-2025
 
10:27:32
 
20250930145199819
 
604
 
1532.5
 
XLON
 
30-Sep-2025
 
10:29:49
 
20250930145200309
 
52
 
1532.5
 
XLON
 
30-Sep-2025
 
10:30:12
 
20250930145200543
 
187
 
1532.5
 
XLON
 
30-Sep-2025
 
10:30:12
 
20250930145200545
 
363
 
1533.0
 
CHIX
 
30-Sep-2025
 
10:33:20
 
20250930145200983
 
1,032
 
1533.0
 
XLON
 
30-Sep-2025
 
10:33:20
 
20250930145200985
 
198
 
1533.0
 
BATE
 
30-Sep-2025
 
10:33:20
 
20250930145200987
 
7
 
1533.0
 
BATE
 
30-Sep-2025
 
10:33:20
 
20250930145200989
 
480
 
1532.5
 
XLON
 
30-Sep-2025
 
10:33:26
 
20250930145201001
 
276
 
1532.5
 
XLON
 
30-Sep-2025
 
10:34:32
 
20250930145201217
 
291
 
1532.0
 
XLON
 
30-Sep-2025
 
10:34:39
 
20250930145201229
 
190
 
1531.5
 
XLON
 
30-Sep-2025
 
10:36:10
 
20250930145201634
 
558
 
1530.5
 
XLON
 
30-Sep-2025
 
10:37:26
 
20250930145202044
 
732
 
1530.5
 
XLON
 
30-Sep-2025
 
10:38:14
 
20250930145202343
 
250
 
1530.0
 
XLON
 
30-Sep-2025
 
10:38:21
 
20250930145202355
 
256
 
1530.0
 
XLON
 
30-Sep-2025
 
10:38:28
 
20250930145202399
 
1,473
 
1531.0
 
XLON
 
30-Sep-2025
 
10:41:21
 
20250930145202961
 
676
 
1531.0
 
XLON
 
30-Sep-2025
 
10:44:54
 
20250930145203376
 
277
 
1531.0
 
XLON
 
30-Sep-2025
 
10:44:54
 
20250930145203378
 
344
 
1531.0
 
XLON
 
30-Sep-2025
 
10:44:54
 
20250930145203380
 
255
 
1531.0
 
XLON
 
30-Sep-2025
 
10:44:54
 
20250930145203382
 
242
 
1530.5
 
XLON
 
30-Sep-2025
 
10:45:40
 
20250930145203613
 
209
 
1531.0
 
XLON
 
30-Sep-2025
 
10:47:17
 
20250930145203914
 
81
 
1530.5
 
XLON
 
30-Sep-2025
 
10:47:36
 
20250930145203970
 
409
 
1530.5
 
XLON
 
30-Sep-2025
 
10:49:28
 
20250930145204298
 
1,001
 
1531.0
 
XLON
 
30-Sep-2025
 
10:51:03
 
20250930145204820
 
201
 
1531.0
 
BATE
 
30-Sep-2025
 
10:51:03
 
20250930145204822
 
343
 
1531.0
 
CHIX
 
30-Sep-2025
 
10:51:03
 
20250930145204824
 
134
 
1531.5
 
CHIX
 
30-Sep-2025
 
10:54:03
 
20250930145205728
 
489
 
1531.5
 
CHIX
 
30-Sep-2025
 
10:54:03
 
20250930145205730
 
289
 
1531.5
 
CHIX
 
30-Sep-2025
 
10:54:03
 
20250930145205732
 
5
 
1531.5
 
CHIX
 
30-Sep-2025
 
10:54:03
 
20250930145205734
 
236
 
1531.5
 
CHIX
 
30-Sep-2025
 
10:54:03
 
20250930145205736
 
402
 
1531.5
 
CHIX
 
30-Sep-2025
 
10:54:03
 
20250930145205738
 
29
 
1531.5
 
CHIX
 
30-Sep-2025
 
10:54:03
 
20250930145205740
 
1,441
 
1531.5
 
XLON
 
30-Sep-2025
 
10:57:06
 
20250930145206344
 
216
 
1531.0
 
XLON
 
30-Sep-2025
 
11:00:10
 
20250930145207140
 
241
 
1531.0
 
CHIX
 
30-Sep-2025
 
11:00:10
 
20250930145207142
 
427
 
1531.0
 
XLON
 
30-Sep-2025
 
11:00:10
 
20250930145207144
 
231
 
1531.0
 
XLON
 
30-Sep-2025
 
11:00:10
 
20250930145207146
 
292
 
1530.5
 
XLON
 
30-Sep-2025
 
11:00:11
 
20250930145207148
 
248
 
1530.5
 
XLON
 
30-Sep-2025
 
11:02:12
 
20250930145207552
 
383
 
1531.5
 
CHIX
 
30-Sep-2025
 
11:04:41
 
20250930145207892
 
823
 
1531.5
 
CHIX
 
30-Sep-2025
 
11:04:41
 
20250930145207894
 
28
 
1531.5
 
CHIX
 
30-Sep-2025
 
11:04:41
 
20250930145207896
 
336
 
1531.5
 
CHIX
 
30-Sep-2025
 
11:04:41
 
20250930145207898
 
145
 
1531.5
 
CHIX
 
30-Sep-2025
 
11:04:41
 
20250930145207900
 
1,109
 
1532.5
 
XLON
 
30-Sep-2025
 
11:07:47
 
20250930145208367
 
310
 
1532.5
 
XLON
 
30-Sep-2025
 
11:07:47
 
20250930145208369
 
140
 
1532.5
 
XLON
 
30-Sep-2025
 
11:07:47
 
20250930145208371
 
195
 
1532.0
 
XLON
 
30-Sep-2025
 
11:09:50
 
20250930145208631
 
446
 
1531.5
 
XLON
 
30-Sep-2025
 
11:09:55
 
20250930145208635
 
260
 
1531.5
 
XLON
 
30-Sep-2025
 
11:09:55
 
20250930145208637
 
210
 
1530.5
 
XLON
 
30-Sep-2025
 
11:10:43
 
20250930145208723
 
216
 
1530.0
 
XLON
 
30-Sep-2025
 
11:11:16
 
20250930145208761
 
223
 
1531.5
 
CHIX
 
30-Sep-2025
 
11:13:58
 
20250930145209053
 
633
 
1531.5
 
XLON
 
30-Sep-2025
 
11:13:58
 
20250930145209055
 
1,496
 
1531.0
 
XLON
 
30-Sep-2025
 
11:19:30
 
20250930145209987
 
282
 
1530.5
 
CHIX
 
30-Sep-2025
 
11:19:41
 
20250930145210112
 
772
 
1530.5
 
XLON
 
30-Sep-2025
 
11:19:41
 
20250930145210114
 
366
 
1530.0
 
XLON
 
30-Sep-2025
 
11:20:02
 
20250930145210132
 
234
 
1530.0
 
XLON
 
30-Sep-2025
 
11:21:20
 
20250930145210304
 
100
 
1530.0
 
XLON
 
30-Sep-2025
 
11:21:54
 
20250930145210463
 
796
 
1531.0
 
BATE
 
30-Sep-2025
 
11:24:11
 
20250930145210735
 
43
 
1531.0
 
BATE
 
30-Sep-2025
 
11:24:11
 
20250930145210737
 
323
 
1531.0
 
BATE
 
30-Sep-2025
 
11:24:11
 
20250930145210739
 
1
 
1531.0
 
BATE
 
30-Sep-2025
 
11:24:11
 
20250930145210741
 
322
 
1531.0
 
BATE
 
30-Sep-2025
 
11:24:11
 
20250930145210743
 
154
 
1531.0
 
BATE
 
30-Sep-2025
 
11:24:11
 
20250930145210745
 
1,051
 
1531.0
 
XLON
 
30-Sep-2025
 
11:28:13
 
20250930145211312
 
191
 
1531.0
 
CHIX
 
30-Sep-2025
 
11:28:13
 
20250930145211314
 
77
 
1531.5
 
CHIX
 
30-Sep-2025
 
11:29:14
 
20250930145211428
 
110
 
1531.5
 
CHIX
 
30-Sep-2025
 
11:29:14
 
20250930145211430
 
950
 
1531.0
 
XLON
 
30-Sep-2025
 
11:31:10
 
20250930145211938
 
346
 
1531.0
 
XLON
 
30-Sep-2025
 
11:31:10
 
20250930145211940
 
165
 
1531.0
 
XLON
 
30-Sep-2025
 
11:31:10
 
20250930145211942
 
58
 
1530.5
 
XLON
 
30-Sep-2025
 
11:32:16
 
20250930145211968
 
384
 
1530.0
 
XLON
 
30-Sep-2025
 
11:32:16
 
20250930145211970
 
366
 
1529.5
 
CHIX
 
30-Sep-2025
 
11:35:45
 
20250930145212952
 
674
 
1529.5
 
CHIX
 
30-Sep-2025
 
11:35:45
 
20250930145212954
 
323
 
1529.5
 
BATE
 
30-Sep-2025
 
11:35:45
 
20250930145212956
 
101
 
1529.5
 
CHIX
 
30-Sep-2025
 
11:36:13
 
20250930145212982
 
215
 
1529.0
 
XLON
 
30-Sep-2025
 
11:38:14
 
20250930145213286
 
211
 
1529.5
 
XLON
 
30-Sep-2025
 
11:40:00
 
20250930145213562
 
102
 
1529.5
 
CHIX
 
30-Sep-2025
 
11:40:00
 
20250930145213564
 
350
 
1529.5
 
XLON
 
30-Sep-2025
 
11:40:00
 
20250930145213566
 
124
 
1529.5
 
CHIX
 
30-Sep-2025
 
11:40:00
 
20250930145213568
 
336
 
1529.5
 
XLON
 
30-Sep-2025
 
11:42:21
 
20250930145213848
 
470
 
1529.5
 
BATE
 
30-Sep-2025
 
11:42:21
 
20250930145213850
 
5
 
1529.5
 
XLON
 
30-Sep-2025
 
11:42:21
 
20250930145213852
 
397
 
1529.5
 
CHIX
 
30-Sep-2025
 
11:42:21
 
20250930145213854
 
425
 
1529.5
 
XLON
 
30-Sep-2025
 
11:42:21
 
20250930145213856
 
116
 
1530.0
 
CHIX
 
30-Sep-2025
 
11:46:25
 
20250930145214465
 
297
 
1530.0
 
CHIX
 
30-Sep-2025
 
11:46:25
 
20250930145214467
 
121
 
1530.0
 
CHIX
 
30-Sep-2025
 
11:46:25
 
20250930145214469
 
426
 
1530.0
 
CHIX
 
30-Sep-2025
 
11:46:25
 
20250930145214471
 
199
 
1530.0
 
CHIX
 
30-Sep-2025
 
11:46:25
 
20250930145214473
 
980
 
1530.5
 
XLON
 
30-Sep-2025
 
11:49:28
 
20250930145214785
 
259
 
1530.5
 
XLON
 
30-Sep-2025
 
11:49:28
 
20250930145214787
 
375
 
1530.5
 
XLON
 
30-Sep-2025
 
11:49:28
 
20250930145214789
 
1,489
 
1531.0
 
BATE
 
30-Sep-2025
 
11:53:02
 
20250930145215378
 
17
 
1530.5
 
XLON
 
30-Sep-2025
 
11:54:01
 
20250930145215528
 
165
 
1530.5
 
XLON
 
30-Sep-2025
 
11:54:01
 
20250930145215530
 
7
 
1531.0
 
CHIX
 
30-Sep-2025
 
11:56:37
 
20250930145215819
 
666
 
1531.0
 
XLON
 
30-Sep-2025
 
11:56:37
 
20250930145215821
 
262
 
1531.0
 
CHIX
 
30-Sep-2025
 
11:56:37
 
20250930145215823
 
967
 
1531.5
 
XLON
 
30-Sep-2025
 
11:59:22
 
20250930145216279
 
188
 
1531.5
 
CHIX
 
30-Sep-2025
 
11:59:22
 
20250930145216281
 
182
 
1531.5
 
BATE
 
30-Sep-2025
 
11:59:22
 
20250930145216283
 
26
 
1531.5
 
BATE
 
30-Sep-2025
 
11:59:22
 
20250930145216285
 
201
 
1531.5
 
CHIX
 
30-Sep-2025
 
11:59:26
 
20250930145216407
 
267
 
1532.0
 
XLON
 
30-Sep-2025
 
12:00:02
 
20250930145216483
 
165
 
1531.5
 
XLON
 
30-Sep-2025
 
12:00:55
 
20250930145216717
 
254
 
1531.5
 
XLON
 
30-Sep-2025
 
12:01:27
 
20250930145216763
 
450
 
1532.0
 
XLON
 
30-Sep-2025
 
12:04:43
 
20250930145217181
 
433
 
1532.0
 
XLON
 
30-Sep-2025
 
12:04:43
 
20250930145217183
 
228
 
1532.0
 
BATE
 
30-Sep-2025
 
12:04:43
 
20250930145217185
 
418
 
1532.0
 
BATE
 
30-Sep-2025
 
12:04:43
 
20250930145217187
 
206
 
1531.0
 
XLON
 
30-Sep-2025
 
12:05:48
 
20250930145217363
 
235
 
1530.5
 
XLON
 
30-Sep-2025
 
12:05:55
 
20250930145217365
 
1,298
 
1532.5
 
BATE
 
30-Sep-2025
 
12:09:30
 
20250930145217896
 
231
 
1532.5
 
BATE
 
30-Sep-2025
 
12:09:30
 
20250930145217898
 
34
 
1532.5
 
CHIX
 
30-Sep-2025
 
12:09:31
 
20250930145217900
 
209
 
1532.0
 
XLON
 
30-Sep-2025
 
12:11:16
 
20250930145218072
 
107
 
1532.5
 
XLON
 
30-Sep-2025
 
12:13:52
 
20250930145218318
 
324
 
1532.5
 
XLON
 
30-Sep-2025
 
12:13:52
 
20250930145218320
 
438
 
1532.5
 
XLON
 
30-Sep-2025
 
12:13:52
 
20250930145218322
 
672
 
1532.5
 
XLON
 
30-Sep-2025
 
12:13:52
 
20250930145218324
 
71
 
1532.0
 
XLON
 
30-Sep-2025
 
12:14:21
 
20250930145218360
 
187
 
1532.0
 
XLON
 
30-Sep-2025
 
12:14:49
 
20250930145218510
 
104
 
1532.0
 
XLON
 
30-Sep-2025
 
12:15:59
 
20250930145218596
 
97
 
1532.0
 
XLON
 
30-Sep-2025
 
12:15:59
 
20250930145218598
 
113
 
1533.0
 
CHIX
 
30-Sep-2025
 
12:18:58
 
20250930145219141
 
515
 
1533.0
 
CHIX
 
30-Sep-2025
 
12:18:58
 
20250930145219143
 
890
 
1533.0
 
CHIX
 
30-Sep-2025
 
12:18:58
 
20250930145219145
 
151
 
1532.5
 
XLON
 
30-Sep-2025
 
12:20:25
 
20250930145219281
 
5
 
1532.5
 
XLON
 
30-Sep-2025
 
12:20:25
 
20250930145219283
 
519
 
1533.0
 
XLON
 
30-Sep-2025
 
12:22:20
 
20250930145219499
 
204
 
1533.0
 
CHIX
 
30-Sep-2025
 
12:22:20
 
20250930145219501
 
253
 
1535.0
 
CHIX
 
30-Sep-2025
 
12:25:34
 
20250930145219833
 
831
 
1535.0
 
XLON
 
30-Sep-2025
 
12:25:34
 
20250930145219835
 
402
 
1535.0
 
XLON
 
30-Sep-2025
 
12:25:34
 
20250930145219837
 
100
 
1535.0
 
XLON
 
30-Sep-2025
 
12:25:34
 
20250930145219839
 
892
 
1534.0
 
XLON
 
30-Sep-2025
 
12:30:59
 
20250930145220662
 
333
 
1534.0
 
CHIX
 
30-Sep-2025
 
12:30:59
 
20250930145220664
 
200
 
1534.0
 
BATE
 
30-Sep-2025
 
12:30:59
 
20250930145220666
 
158
 
1534.5
 
CHIX
 
30-Sep-2025
 
12:33:55
 
20250930145221004
 
182
 
1534.5
 
CHIX
 
30-Sep-2025
 
12:33:55
 
20250930145221006
 
907
 
1535.0
 
BATE
 
30-Sep-2025
 
12:34:53
 
20250930145221218
 
182
 
1535.0
 
BATE
 
30-Sep-2025
 
12:34:53
 
20250930145221220
 
678
 
1534.5
 
XLON
 
30-Sep-2025
 
12:35:29
 
20250930145221266
 
534
 
1536.5
 
XLON
 
30-Sep-2025
 
12:37:50
 
20250930145221562
 
204
 
1536.5
 
CHIX
 
30-Sep-2025
 
12:37:50
 
20250930145221564
 
277
 
1537.0
 
XLON
 
30-Sep-2025
 
12:40:49
 
20250930145222128
 
831
 
1537.0
 
XLON
 
30-Sep-2025
 
12:40:49
 
20250930145222130
 
344
 
1537.0
 
XLON
 
30-Sep-2025
 
12:40:49
 
20250930145222132
 
383
 
1536.0
 
XLON
 
30-Sep-2025
 
12:42:02
 
20250930145222236
 
194
 
1536.5
 
XLON
 
30-Sep-2025
 
12:42:58
 
20250930145222260
 
334
 
1537.0
 
XLON
 
30-Sep-2025
 
12:43:27
 
20250930145222404
 
64
 
1536.0
 
XLON
 
30-Sep-2025
 
12:44:11
 
20250930145222487
 
177
 
1535.5
 
XLON
 
30-Sep-2025
 
12:46:43
 
20250930145222817
 
233
 
1536.0
 
CHIX
 
30-Sep-2025
 
12:47:57
 
20250930145223021
 
468
 
1536.0
 
CHIX
 
30-Sep-2025
 
12:47:57
 
20250930145223023
 
15
 
1536.0
 
CHIX
 
30-Sep-2025
 
12:47:57
 
20250930145223025
 
718
 
1536.0
 
CHIX
 
30-Sep-2025
 
12:47:57
 
20250930145223027
 
95
 
1536.0
 
CHIX
 
30-Sep-2025
 
12:47:57
 
20250930145223029
 
606
 
1537.0
 
XLON
 
30-Sep-2025
 
12:50:36
 
20250930145223359
 
262
 
1537.0
 
CHIX
 
30-Sep-2025
 
12:50:36
 
20250930145223361
 
247
 
1539.5
 
BATE
 
30-Sep-2025
 
12:54:35
 
20250930145223746
 
455
 
1539.5
 
CHIX
 
30-Sep-2025
 
12:54:35
 
20250930145223748
 
1,112
 
1539.5
 
XLON
 
30-Sep-2025
 
12:54:35
 
20250930145223750
 
621
 
1541.5
 
XLON
 
30-Sep-2025
 
12:57:59
 
20250930145224056
 
238
 
1541.5
 
CHIX
 
30-Sep-2025
 
12:57:59
 
20250930145224058
 
933
 
1544.0
 
XLON
 
30-Sep-2025
 
13:00:39
 
20250930145224844
 
357
 
1544.0
 
CHIX
 
30-Sep-2025
 
13:00:39
 
20250930145224846
 
208
 
1544.0
 
XLON
 
30-Sep-2025
 
13:00:52
 
20250930145224852
 
477
 
1544.0
 
XLON
 
30-Sep-2025
 
13:01:44
 
20250930145224878
 
922
 
1547.0
 
XLON
 
30-Sep-2025
 
13:05:13
 
20250930145225507
 
360
 
1547.0
 
CHIX
 
30-Sep-2025
 
13:05:13
 
20250930145225509
 
200
 
1547.5
 
XLON
 
30-Sep-2025
 
13:05:20
 
20250930145225515
 
213
 
1546.5
 
XLON
 
30-Sep-2025
 
13:06:40
 
20250930145225811
 
748
 
1547.5
 
XLON
 
30-Sep-2025
 
13:09:07
 
20250930145226285
 
290
 
1547.5
 
CHIX
 
30-Sep-2025
 
13:09:07
 
20250930145226287
 
145
 
1547.5
 
XLON
 
30-Sep-2025
 
13:09:20
 
20250930145226315
 
229
 
1547.5
 
XLON
 
30-Sep-2025
 
13:09:20
 
20250930145226317
 
196
 
1548.0
 
XLON
 
30-Sep-2025
 
13:10:07
 
20250930145226419
 
257
 
1547.5
 
XLON
 
30-Sep-2025
 
13:10:56
 
20250930145226576
 
193
 
1547.0
 
XLON
 
30-Sep-2025
 
13:12:05
 
20250930145226752
 
370
 
1545.5
 
XLON
 
30-Sep-2025
 
13:12:07
 
20250930145226754
 
270
 
1546.0
 
XLON
 
30-Sep-2025
 
13:13:34
 
20250930145227012
 
1,301
 
1545.5
 
XLON
 
30-Sep-2025
 
13:16:24
 
20250930145227518
 
290
 
1545.5
 
XLON
 
30-Sep-2025
 
13:16:24
 
20250930145227520
 
55
 
1545.5
 
XLON
 
30-Sep-2025
 
13:17:17
 
20250930145227616
 
365
 
1547.5
 
XLON
 
30-Sep-2025
 
13:19:19
 
20250930145228217
 
328
 
1548.5
 
CHIX
 
30-Sep-2025
 
13:20:59
 
20250930145228482
 
57
 
1548.5
 
CHIX
 
30-Sep-2025
 
13:20:59
 
20250930145228484
 
4
 
1548.5
 
CHIX
 
30-Sep-2025
 
13:20:59
 
20250930145228486
 
224
 
1548.5
 
CHIX
 
30-Sep-2025
 
13:20:59
 
20250930145228488
 
512
 
1548.5
 
CHIX
 
30-Sep-2025
 
13:20:59
 
20250930145228490
 
315
 
1548.5
 
CHIX
 
30-Sep-2025
 
13:20:59
 
20250930145228492
 
420
 
1547.5
 
XLON
 
30-Sep-2025
 
13:24:03
 
20250930145228967
 
1,038
 
1547.5
 
XLON
 
30-Sep-2025
 
13:25:39
 
20250930145229051
 
213
 
1547.5
 
BATE
 
30-Sep-2025
 
13:25:39
 
20250930145229053
 
379
 
1547.5
 
CHIX
 
30-Sep-2025
 
13:25:39
 
20250930145229055
 
443
 
1548.0
 
XLON
 
30-Sep-2025
 
13:27:00
 
20250930145229283
 
178
 
1549.0
 
XLON
 
30-Sep-2025
 
13:27:43
 
20250930145229323
 
617
 
1549.0
 
XLON
 
30-Sep-2025
 
13:29:20
 
20250930145229555
 
234
 
1549.0
 
CHIX
 
30-Sep-2025
 
13:29:20
 
20250930145229557
 
280
 
1548.5
 
XLON
 
30-Sep-2025
 
13:29:44
 
20250930145229613
 
184
 
1549.0
 
XLON
 
30-Sep-2025
 
13:30:36
 
20250930145229690
 
331
 
1548.5
 
XLON
 
30-Sep-2025
 
13:32:59
 
20250930145230320
 
596
 
1548.0
 
XLON
 
30-Sep-2025
 
13:33:00
 
20250930145230322
 
226
 
1548.0
 
CHIX
 
30-Sep-2025
 
13:33:00
 
20250930145230324
 
568
 
1548.5
 
XLON
 
30-Sep-2025
 
13:34:20
 
20250930145230623
 
527
 
1547.5
 
XLON
 
30-Sep-2025
 
13:35:06
 
20250930145230793
 
242
 
1547.0
 
XLON
 
30-Sep-2025
 
13:35:28
 
20250930145230861
 
614
 
1548.0
 
XLON
 
30-Sep-2025
 
13:37:10
 
20250930145231169
 
227
 
1548.0
 
CHIX
 
30-Sep-2025
 
13:37:20
 
20250930145231179
 
153
 
1549.0
 
CHIX
 
30-Sep-2025
 
13:39:17
 
20250930145231483
 
283
 
1549.0
 
CHIX
 
30-Sep-2025
 
13:39:17
 
20250930145231485
 
468
 
1549.0
 
CHIX
 
30-Sep-2025
 
13:39:17
 
20250930145231487
 
705
 
1549.0
 
CHIX
 
30-Sep-2025
 
13:39:17
 
20250930145231489
 
232
 
1548.0
 
XLON
 
30-Sep-2025
 
13:41:24
 
20250930145232132
 
118
 
1547.5
 
XLON
 
30-Sep-2025
 
13:41:30
 
20250930145232246
 
448
 
1547.5
 
XLON
 
30-Sep-2025
 
13:41:30
 
20250930145232248
 
219
 
1547.5
 
CHIX
 
30-Sep-2025
 
13:41:31
 
20250930145232250
 
518
 
1549.5
 
XLON
 
30-Sep-2025
 
13:43:24
 
20250930145232550
 
199
 
1549.5
 
XLON
 
30-Sep-2025
 
13:44:16
 
20250930145232686
 
14
 
1549.0
 
BATE
 
30-Sep-2025
 
13:45:54
 
20250930145233031
 
53
 
1549.0
 
XLON
 
30-Sep-2025
 
13:45:54
 
20250930145233033
 
87
 
1549.0
 
BATE
 
30-Sep-2025
 
13:45:54
 
20250930145233035
 
527
 
1549.0
 
XLON
 
30-Sep-2025
 
13:45:54
 
20250930145233037
 
496
 
1549.0
 
XLON
 
30-Sep-2025
 
13:45:54
 
20250930145233039
 
5
 
1549.0
 
XLON
 
30-Sep-2025
 
13:45:54
 
20250930145233141
 
315
 
1549.0
 
XLON
 
30-Sep-2025
 
13:45:54
 
20250930145233143
 
488
 
1549.0
 
CHIX
 
30-Sep-2025
 
13:48:57
 
20250930145235378
 
225
 
1549.0
 
CHIX
 
30-Sep-2025
 
13:48:57
 
20250930145235380
 
398
 
1549.0
 
CHIX
 
30-Sep-2025
 
13:48:57
 
20250930145235382
 
402
 
1549.0
 
CHIX
 
30-Sep-2025
 
13:48:57
 
20250930145235384
 
35
 
1549.0
 
CHIX
 
30-Sep-2025
 
13:48:57
 
20250930145235386
 
286
 
1550.0
 
CHIX
 
30-Sep-2025
 
13:51:42
 
20250930145236020
 
770
 
1550.0
 
XLON
 
30-Sep-2025
 
13:51:42
 
20250930145236022
 
205
 
1549.0
 
XLON
 
30-Sep-2025
 
13:52:30
 
20250930145236178
 
550
 
1548.0
 
XLON
 
30-Sep-2025
 
13:54:30
 
20250930145236594
 
684
 
1547.0
 
XLON
 
30-Sep-2025
 
13:55:14
 
20250930145236752
 
560
 
1548.0
 
XLON
 
30-Sep-2025
 
13:56:25
 
20250930145237070
 
990
 
1549.0
 
XLON
 
30-Sep-2025
 
13:58:06
 
20250930145237425
 
253
 
1549.0
 
XLON
 
30-Sep-2025
 
13:58:06
 
20250930145237427
 
254
 
1549.0
 
XLON
 
30-Sep-2025
 
13:58:06
 
20250930145237429
 
257
 
1548.5
 
XLON
 
30-Sep-2025
 
13:58:51
 
20250930145237492
 
153
 
1550.5
 
CHIX
 
30-Sep-2025
 
14:01:09
 
20250930145238111
 
511
 
1550.5
 
XLON
 
30-Sep-2025
 
14:01:09
 
20250930145238113
 
85
 
1550.5
 
CHIX
 
30-Sep-2025
 
14:01:09
 
20250930145238115
 
91
 
1550.5
 
XLON
 
30-Sep-2025
 
14:01:09
 
20250930145238117
 
75
 
1551.0
 
BATE
 
30-Sep-2025
 
14:03:18
 
20250930145238888
 
426
 
1551.5
 
XLON
 
30-Sep-2025
 
14:03:18
 
20250930145238890
 
318
 
1551.5
 
XLON
 
30-Sep-2025
 
14:03:18
 
20250930145238892
 
30
 
1551.5
 
XLON
 
30-Sep-2025
 
14:03:18
 
20250930145238894
 
987
 
1551.5
 
XLON
 
30-Sep-2025
 
14:03:18
 
20250930145238896
 
317
 
1552.0
 
XLON
 
30-Sep-2025
 
14:04:05
 
20250930145239194
 
745
 
1552.0
 
XLON
 
30-Sep-2025
 
14:06:44
 
20250930145239814
 
302
 
1552.0
 
CHIX
 
30-Sep-2025
 
14:06:44
 
20250930145239816
 
351
 
1551.5
 
XLON
 
30-Sep-2025
 
14:07:32
 
20250930145240036
 
749
 
1553.0
 
XLON
 
30-Sep-2025
 
14:09:10
 
20250930145240470
 
284
 
1553.0
 
CHIX
 
30-Sep-2025
 
14:09:10
 
20250930145240472
 
263
 
1553.0
 
CHIX
 
30-Sep-2025
 
14:11:02
 
20250930145240944
 
707
 
1553.0
 
XLON
 
30-Sep-2025
 
14:11:02
 
20250930145240946
 
11
 
1553.5
 
XLON
 
30-Sep-2025
 
14:11:38
 
20250930145241084
 
686
 
1553.5
 
XLON
 
30-Sep-2025
 
14:11:38
 
20250930145241086
 
572
 
1555.5
 
XLON
 
30-Sep-2025
 
14:14:08
 
20250930145241595
 
215
 
1555.5
 
CHIX
 
30-Sep-2025
 
14:14:08
 
20250930145241597
 
534
 
1555.5
 
XLON
 
30-Sep-2025
 
14:14:55
 
20250930145241958
 
522
 
1554.5
 
XLON
 
30-Sep-2025
 
14:15:21
 
20250930145242146
 
626
 
1556.0
 
XLON
 
30-Sep-2025
 
14:17:39
 
20250930145242765
 
259
 
1556.0
 
CHIX
 
30-Sep-2025
 
14:17:39
 
20250930145242767
 
746
 
1557.0
 
XLON
 
30-Sep-2025
 
14:18:35
 
20250930145242877
 
277
 
1557.0
 
CHIX
 
30-Sep-2025
 
14:18:35
 
20250930145242879
 
235
 
1556.0
 
XLON
 
30-Sep-2025
 
14:19:06
 
20250930145243041
 
58
 
1555.0
 
XLON
 
30-Sep-2025
 
14:20:08
 
20250930145243346
 
161
 
1556.5
 
CHIX
 
30-Sep-2025
 
14:21:59
 
20250930145244032
 
157
 
1556.5
 
CHIX
 
30-Sep-2025
 
14:21:59
 
20250930145244034
 
398
 
1556.5
 
CHIX
 
30-Sep-2025
 
14:21:59
 
20250930145244036
 
284
 
1556.5
 
CHIX
 
30-Sep-2025
 
14:21:59
 
20250930145244038
 
398
 
1556.5
 
CHIX
 
30-Sep-2025
 
14:22:00
 
20250930145244040
 
264
 
1556.5
 
CHIX
 
30-Sep-2025
 
14:22:00
 
20250930145244042
 
51
 
1556.0
 
XLON
 
30-Sep-2025
 
14:23:41
 
20250930145244590
 
242
 
1556.5
 
CHIX
 
30-Sep-2025
 
14:24:57
 
20250930145245155
 
592
 
1556.5
 
XLON
 
30-Sep-2025
 
14:24:57
 
20250930145245157
 
7
 
1556.0
 
XLON
 
30-Sep-2025
 
14:25:27
 
20250930145245235
 
597
 
1556.0
 
XLON
 
30-Sep-2025
 
14:25:30
 
20250930145245237
 
260
 
1556.0
 
XLON
 
30-Sep-2025
 
14:25:30
 
20250930145245239
 
689
 
1558.0
 
XLON
 
30-Sep-2025
 
14:26:12
 
20250930145245407
 
599
 
1557.0
 
XLON
 
30-Sep-2025
 
14:27:51
 
20250930145245767
 
334
 
1556.5
 
XLON
 
30-Sep-2025
 
14:27:52
 
20250930145245771
 
356
 
1554.0
 
XLON
 
30-Sep-2025
 
14:28:18
 
20250930145246005
 
297
 
1554.5
 
XLON
 
30-Sep-2025
 
14:29:05
 
20250930145246356
 
301
 
1553.5
 
XLON
 
30-Sep-2025
 
14:29:20
 
20250930145247127
 
354
 
1554.0
 
XLON
 
30-Sep-2025
 
14:29:50
 
20250930145247230
 
371
 
1556.0
 
XLON
 
30-Sep-2025
 
14:30:24
 
20250930145248034
 
601
 
1554.0
 
XLON
 
30-Sep-2025
 
14:30:52
 
20250930145248350
 
661
 
1550.5
 
XLON
 
30-Sep-2025
 
14:31:23
 
20250930145248623
 
511
 
1553.5
 
XLON
 
30-Sep-2025
 
14:32:05
 
20250930145248959
 
70
 
1553.5
 
XLON
 
30-Sep-2025
 
14:32:05
 
20250930145248961
 
147
 
1553.0
 
XLON
 
30-Sep-2025
 
14:32:30
 
20250930145249275
 
501
 
1553.0
 
XLON
 
30-Sep-2025
 
14:32:30
 
20250930145249277
 
138
 
1559.5
 
BATE
 
30-Sep-2025
 
14:33:41
 
20250930145249678
 
282
 
1559.5
 
BATE
 
30-Sep-2025
 
14:33:41
 
20250930145249680
 
342
 
1559.5
 
BATE
 
30-Sep-2025
 
14:33:41
 
20250930145249682
 
1,050
 
1559.5
 
BATE
 
30-Sep-2025
 
14:33:41
 
20250930145249684
 
1,290
 
1566.0
 
XLON
 
30-Sep-2025
 
14:35:16
 
20250930145250236
 
506
 
1566.0
 
CHIX
 
30-Sep-2025
 
14:35:16
 
20250930145250238
 
222
 
1567.0
 
XLON
 
30-Sep-2025
 
14:36:01
 
20250930145250716
 
372
 
1567.0
 
XLON
 
30-Sep-2025
 
14:36:01
 
20250930145250718
 
525
 
1566.5
 
XLON
 
30-Sep-2025
 
14:36:31
 
20250930145250845
 
538
 
1564.0
 
XLON
 
30-Sep-2025
 
14:37:20
 
20250930145251970
 
259
 
1566.5
 
CHIX
 
30-Sep-2025
 
14:37:51
 
20250930145252212
 
745
 
1566.5
 
XLON
 
30-Sep-2025
 
14:37:51
 
20250930145252214
 
68
 
1565.0
 
XLON
 
30-Sep-2025
 
14:37:53
 
20250930145252216
 
174
 
1565.5
 
XLON
 
30-Sep-2025
 
14:38:39
 
20250930145252632
 
366
 
1565.5
 
XLON
 
30-Sep-2025
 
14:38:39
 
20250930145252634
 
147
 
1571.5
 
XLON
 
30-Sep-2025
 
14:39:18
 
20250930145252935
 
360
 
1571.5
 
XLON
 
30-Sep-2025
 
14:39:18
 
20250930145252937
 
11
 
1572.5
 
CHIX
 
30-Sep-2025
 
14:40:18
 
20250930145253420
 
1,069
 
1572.0
 
XLON
 
30-Sep-2025
 
14:40:18
 
20250930145253422
 
352
 
1572.0
 
CHIX
 
30-Sep-2025
 
14:40:18
 
20250930145253424
 
196
 
1572.0
 
BATE
 
30-Sep-2025
 
14:40:18
 
20250930145253426
 
447
 
1567.5
 
XLON
 
30-Sep-2025
 
14:41:06
 
20250930145253833
 
95
 
1566.5
 
XLON
 
30-Sep-2025
 
14:41:39
 
20250930145254109
 
387
 
1566.5
 
XLON
 
30-Sep-2025
 
14:41:39
 
20250930145254111
 
335
 
1566.5
 
BATE
 
30-Sep-2025
 
14:43:21
 
20250930145255043
 
586
 
1566.5
 
XLON
 
30-Sep-2025
 
14:43:21
 
20250930145255045
 
969
 
1566.5
 
XLON
 
30-Sep-2025
 
14:43:21
 
20250930145255047
 
469
 
1569.5
 
XLON
 
30-Sep-2025
 
14:44:14
 
20250930145255547
 
449
 
1568.0
 
XLON
 
30-Sep-2025
 
14:45:20
 
20250930145256417
 
529
 
1567.0
 
XLON
 
30-Sep-2025
 
14:45:20
 
20250930145256419
 
426
 
1567.5
 
XLON
 
30-Sep-2025
 
14:45:53
 
20250930145256521
 
449
 
1567.0
 
XLON
 
30-Sep-2025
 
14:46:20
 
20250930145256689
 
479
 
1567.5
 
XLON
 
30-Sep-2025
 
14:46:54
 
20250930145256762
 
494
 
1568.0
 
XLON
 
30-Sep-2025
 
14:47:10
 
20250930145257000
 
412
 
1568.0
 
XLON
 
30-Sep-2025
 
14:48:10
 
20250930145257714
 
472
 
1567.0
 
XLON
 
30-Sep-2025
 
14:48:39
 
20250930145258108
 
53
 
1567.0
 
XLON
 
30-Sep-2025
 
14:48:39
 
20250930145258110
 
412
 
1567.5
 
XLON
 
30-Sep-2025
 
14:48:53
 
20250930145258178
 
107
 
1568.5
 
XLON
 
30-Sep-2025
 
14:49:06
 
20250930145259040
 
399
 
1568.5
 
XLON
 
30-Sep-2025
 
14:49:07
 
20250930145259042
 
435
 
1566.5
 
XLON
 
30-Sep-2025
 
14:49:28
 
20250930145259575
 
80
 
1565.0
 
XLON
 
30-Sep-2025
 
14:50:54
 
20250930145260188
 
361
 
1565.0
 
XLON
 
30-Sep-2025
 
14:50:54
 
20250930145260190
 
698
 
1565.0
 
XLON
 
30-Sep-2025
 
14:51:23
 
20250930145260348
 
236
 
1565.0
 
CHIX
 
30-Sep-2025
 
14:51:23
 
20250930145260350
 
974
 
1567.5
 
XLON
 
30-Sep-2025
 
14:52:30
 
20250930145260828
 
346
 
1567.5
 
XLON
 
30-Sep-2025
 
14:52:30
 
20250930145260830
 
154
 
1567.5
 
XLON
 
30-Sep-2025
 
14:52:30
 
20250930145260832
 
402
 
1570.5
 
CHIX
 
30-Sep-2025
 
14:54:32
 
20250930145262025
 
402
 
1570.5
 
CHIX
 
30-Sep-2025
 
14:54:32
 
20250930145262027
 
94
 
1573.5
 
XLON
 
30-Sep-2025
 
14:55:02
 
20250930145262249
 
206
 
1573.5
 
XLON
 
30-Sep-2025
 
14:55:02
 
20250930145262251
 
248
 
1573.5
 
XLON
 
30-Sep-2025
 
14:55:02
 
20250930145262253
 
409
 
1573.5
 
XLON
 
30-Sep-2025
 
14:55:02
 
20250930145262255
 
553
 
1573.5
 
XLON
 
30-Sep-2025
 
14:55:02
 
20250930145262257
 
255
 
1578.0
 
CHIX
 
30-Sep-2025
 
14:56:52
 
20250930145263773
 
24
 
1578.0
 
CHIX
 
30-Sep-2025
 
14:56:52
 
20250930145263775
 
837
 
1578.0
 
XLON
 
30-Sep-2025
 
14:56:52
 
20250930145263777
 
217
 
1576.0
 
XLON
 
30-Sep-2025
 
14:57:04
 
20250930145263793
 
1,185
 
1577.5
 
XLON
 
30-Sep-2025
 
14:58:36
 
20250930145264472
 
410
 
1577.5
 
CHIX
 
30-Sep-2025
 
14:58:36
 
20250930145264474
 
220
 
1577.5
 
BATE
 
30-Sep-2025
 
14:58:36
 
20250930145264476
 
467
 
1577.5
 
XLON
 
30-Sep-2025
 
14:59:17
 
20250930145265013
 
1,476
 
1577.5
 
BATE
 
30-Sep-2025
 
15:00:38
 
20250930145266117
 
580
 
1571.0
 
XLON
 
30-Sep-2025
 
15:02:09
 
20250930145266880
 
225
 
1571.5
 
CHIX
 
30-Sep-2025
 
15:02:35
 
20250930145267030
 
625
 
1571.5
 
XLON
 
30-Sep-2025
 
15:02:35
 
20250930145267032
 
651
 
1574.0
 
XLON
 
30-Sep-2025
 
15:03:03
 
20250930145267168
 
214
 
1574.0
 
CHIX
 
30-Sep-2025
 
15:03:03
 
20250930145267170
 
208
 
1575.5
 
BATE
 
30-Sep-2025
 
15:04:23
 
20250930145267918
 
1,085
 
1575.5
 
XLON
 
30-Sep-2025
 
15:04:23
 
20250930145267920
 
383
 
1575.5
 
XLON
 
30-Sep-2025
 
15:04:24
 
20250930145267948
 
616
 
1576.5
 
XLON
 
30-Sep-2025
 
15:04:58
 
20250930145268203
 
531
 
1577.5
 
XLON
 
30-Sep-2025
 
15:05:54
 
20250930145268873
 
297
 
1579.0
 
CHIX
 
30-Sep-2025
 
15:07:08
 
20250930145269451
 
870
 
1579.0
 
XLON
 
30-Sep-2025
 
15:07:08
 
20250930145269453
 
212
 
1577.5
 
XLON
 
30-Sep-2025
 
15:07:34
 
20250930145269527
 
610
 
1579.0
 
XLON
 
30-Sep-2025
 
15:08:15
 
20250930145269851
 
630
 
1579.0
 
XLON
 
30-Sep-2025
 
15:08:19
 
20250930145269867
 
216
 
1579.0
 
CHIX
 
30-Sep-2025
 
15:08:19
 
20250930145269869
 
1,069
 
1581.0
 
XLON
 
30-Sep-2025
 
15:09:53
 
20250930145270587
 
390
 
1581.0
 
CHIX
 
30-Sep-2025
 
15:09:53
 
20250930145270589
 
37
 
1582.0
 
CHIX
 
30-Sep-2025
 
15:10:13
 
20250930145270649
 
148
 
1582.0
 
CHIX
 
30-Sep-2025
 
15:10:13
 
20250930145270651
 
60
 
1582.0
 
CHIX
 
30-Sep-2025
 
15:10:13
 
20250930145270653
 
435
 
1581.0
 
XLON
 
30-Sep-2025
 
15:10:19
 
20250930145270687
 
450
 
1581.5
 
XLON
 
30-Sep-2025
 
15:11:03
 
20250930145271058
 
56
 
1580.5
 
XLON
 
30-Sep-2025
 
15:11:19
 
20250930145271272
 
455
 
1580.0
 
XLON
 
30-Sep-2025
 
15:11:40
 
20250930145271356
 
234
 
1582.5
 
XLON
 
30-Sep-2025
 
15:12:03
 
20250930145271528
 
213
 
1582.5
 
XLON
 
30-Sep-2025
 
15:12:03
 
20250930145271530
 
427
 
1582.0
 
XLON
 
30-Sep-2025
 
15:13:01
 
20250930145271864
 
670
 
1584.0
 
XLON
 
30-Sep-2025
 
15:13:31
 
20250930145272155
 
228
 
1584.0
 
CHIX
 
30-Sep-2025
 
15:13:31
 
20250930145272159
 
1,298
 
1591.0
 
XLON
 
30-Sep-2025
 
15:15:22
 
20250930145272792
 
83
 
1591.0
 
CHIX
 
30-Sep-2025
 
15:15:22
 
20250930145272794
 
403
 
1591.0
 
CHIX
 
30-Sep-2025
 
15:15:25
 
20250930145272810
 
491
 
1586.5
 
XLON
 
30-Sep-2025
 
15:16:39
 
20250930145273315
 
225
 
1587.5
 
CHIX
 
30-Sep-2025
 
15:17:02
 
20250930145273625
 
623
 
1587.5
 
XLON
 
30-Sep-2025
 
15:17:02
 
20250930145273627
 
1,419
 
1591.0
 
BATE
 
30-Sep-2025
 
15:18:21
 
20250930145274059
 
426
 
1591.0
 
XLON
 
30-Sep-2025
 
15:19:02
 
20250930145274567
 
462
 
1590.5
 
XLON
 
30-Sep-2025
 
15:19:33
 
20250930145274835
 
417
 
1591.0
 
XLON
 
30-Sep-2025
 
15:20:01
 
20250930145274919
 
57
 
1591.0
 
XLON
 
30-Sep-2025
 
15:20:43
 
20250930145275149
 
621
 
1591.0
 
XLON
 
30-Sep-2025
 
15:20:54
 
20250930145275185
 
208
 
1591.0
 
CHIX
 
30-Sep-2025
 
15:20:54
 
20250930145275187
 
961
 
1589.5
 
XLON
 
30-Sep-2025
 
15:22:29
 
20250930145275743
 
328
 
1589.5
 
CHIX
 
30-Sep-2025
 
15:22:29
 
20250930145275745
 
514
 
1590.0
 
XLON
 
30-Sep-2025
 
15:23:36
 
20250930145276027
 
455
 
1589.5
 
XLON
 
30-Sep-2025
 
15:23:44
 
20250930145276035
 
435
 
1589.5
 
XLON
 
30-Sep-2025
 
15:24:05
 
20250930145276109
 
432
 
1589.5
 
XLON
 
30-Sep-2025
 
15:24:49
 
20250930145276410
 
489
 
1589.5
 
XLON
 
30-Sep-2025
 
15:25:12
 
20250930145276596
 
412
 
1589.0
 
XLON
 
30-Sep-2025
 
15:25:41
 
20250930145276745
 
1,018
 
1589.0
 
XLON
 
30-Sep-2025
 
15:26:59
 
20250930145277337
 
382
 
1589.0
 
CHIX
 
30-Sep-2025
 
15:26:59
 
20250930145277339
 
166
 
1588.0
 
XLON
 
30-Sep-2025
 
15:27:44
 
20250930145277585
 
253
 
1588.0
 
XLON
 
30-Sep-2025
 
15:28:07
 
20250930145277811
 
250
 
1588.0
 
CHIX
 
30-Sep-2025
 
15:28:33
 
20250930145277881
 
675
 
1588.0
 
XLON
 
30-Sep-2025
 
15:28:33
 
20250930145277883
 
475
 
1588.5
 
XLON
 
30-Sep-2025
 
15:29:32
 
20250930145278138
 
247
 
1590.0
 
CHIX
 
30-Sep-2025
 
15:30:24
 
20250930145278734
 
678
 
1590.0
 
XLON
 
30-Sep-2025
 
15:30:24
 
20250930145278736
 
508
 
1589.5
 
XLON
 
30-Sep-2025
 
15:31:20
 
20250930145280083
 
480
 
1589.0
 
XLON
 
30-Sep-2025
 
15:31:34
 
20250930145280157
 
537
 
1588.0
 
XLON
 
30-Sep-2025
 
15:31:51
 
20250930145280231
 
220
 
1589.0
 
BATE
 
30-Sep-2025
 
15:33:06
 
20250930145280967
 
753
 
1589.0
 
BATE
 
30-Sep-2025
 
15:33:06
 
20250930145280969
 
400
 
1589.0
 
BATE
 
30-Sep-2025
 
15:33:06
 
20250930145280971
 
127
 
1589.0
 
BATE
 
30-Sep-2025
 
15:33:06
 
20250930145280973
 
445
 
1586.5
 
XLON
 
30-Sep-2025
 
15:34:15
 
20250930145281651
 
537
 
1585.5
 
XLON
 
30-Sep-2025
 
15:34:40
 
20250930145281867
 
933
 
1585.0
 
XLON
 
30-Sep-2025
 
15:35:38
 
20250930145282464
 
22
 
1585.0
 
XLON
 
30-Sep-2025
 
15:35:38
 
20250930145282466
 
199
 
1585.0
 
BATE
 
30-Sep-2025
 
15:35:38
 
20250930145282468
 
325
 
1585.0
 
CHIX
 
30-Sep-2025
 
15:35:38
 
20250930145282470
 
493
 
1582.5
 
XLON
 
30-Sep-2025
 
15:36:23
 
20250930145283150
 
45
 
1582.0
 
XLON
 
30-Sep-2025
 
15:37:17
 
20250930145283758
 
470
 
1582.0
 
XLON
 
30-Sep-2025
 
15:37:17
 
20250930145283760
 
463
 
1581.0
 
XLON
 
30-Sep-2025
 
15:37:57
 
20250930145284148
 
448
 
1580.0
 
XLON
 
30-Sep-2025
 
15:38:00
 
20250930145284312
 
498
 
1578.5
 
XLON
 
30-Sep-2025
 
15:38:29
 
20250930145284677
 
510
 
1577.5
 
XLON
 
30-Sep-2025
 
15:39:12
 
20250930145285180
 
450
 
1576.5
 
XLON
 
30-Sep-2025
 
15:39:19
 
20250930145285222
 
512
 
1574.0
 
XLON
 
30-Sep-2025
 
15:40:14
 
20250930145285954
 
165
 
1573.0
 
BATE
 
30-Sep-2025
 
15:41:14
 
20250930145286967
 
196
 
1573.0
 
BATE
 
30-Sep-2025
 
15:41:14
 
20250930145286969
 
342
 
1573.0
 
BATE
 
30-Sep-2025
 
15:41:14
 
20250930145286971
 
762
 
1573.0
 
BATE
 
30-Sep-2025
 
15:41:14
 
20250930145286973
 
482
 
1568.0
 
XLON
 
30-Sep-2025
 
15:42:12
 
20250930145287674
 
5
 
1568.0
 
BATE
 
30-Sep-2025
 
15:43:16
 
20250930145288324
 
342
 
1568.0
 
BATE
 
30-Sep-2025
 
15:43:16
 
20250930145288326
 
1,057
 
1568.0
 
BATE
 
30-Sep-2025
 
15:43:16
 
20250930145288328
 
475
 
1569.5
 
XLON
 
30-Sep-2025
 
15:44:21
 
20250930145289347
 
361
 
1568.5
 
XLON
 
30-Sep-2025
 
15:44:54
 
20250930145289948
 
153
 
1568.5
 
XLON
 
30-Sep-2025
 
15:44:54
 
20250930145289950
 
484
 
1567.5
 
XLON
 
30-Sep-2025
 
15:45:13
 
20250930145290093
 
274
 
1565.5
 
XLON
 
30-Sep-2025
 
15:45:57
 
20250930145290697
 
215
 
1565.5
 
XLON
 
30-Sep-2025
 
15:45:57
 
20250930145290699
 
498
 
1566.0
 
CHIX
 
30-Sep-2025
 
15:46:49
 
20250930145291462
 
9
 
1566.0
 
BATE
 
30-Sep-2025
 
15:46:49
 
20250930145291464
 
921
 
1566.5
 
BATE
 
30-Sep-2025
 
15:46:49
 
20250930145291466
 
163
 
1563.5
 
XLON
 
30-Sep-2025
 
15:47:52
 
20250930145292118
 
333
 
1563.5
 
XLON
 
30-Sep-2025
 
15:47:52
 
20250930145292120
 
434
 
1567.0
 
XLON
 
30-Sep-2025
 
15:48:51
 
20250930145293907
 
342
 
1567.0
 
CHIX
 
30-Sep-2025
 
15:48:51
 
20250930145293909
 
619
 
1567.0
 
XLON
 
30-Sep-2025
 
15:48:51
 
20250930145293911
 
507
 
1565.5
 
XLON
 
30-Sep-2025
 
15:50:15
 
20250930145294530
 
446
 
1564.5
 
XLON
 
30-Sep-2025
 
15:50:43
 
20250930145294812
 
249
 
1564.5
 
CHIX
 
30-Sep-2025
 
15:50:56
 
20250930145294844
 
742
 
1564.5
 
XLON
 
30-Sep-2025
 
15:50:56
 
20250930145294846
 
744
 
1568.0
 
XLON
 
30-Sep-2025
 
15:52:25
 
20250930145295984
 
330
 
1568.0
 
CHIX
 
30-Sep-2025
 
15:52:25
 
20250930145295986
 
100
 
1568.0
 
XLON
 
30-Sep-2025
 
15:52:25
 
20250930145295988
 
342
 
1568.0
 
XLON
 
30-Sep-2025
 
15:52:25
 
20250930145295990
 
500
 
1569.0
 
BATE
 
30-Sep-2025
 
15:53:56
 
20250930145296714
 
796
 
1569.0
 
BATE
 
30-Sep-2025
 
15:53:56
 
20250930145296716
 
229
 
1569.0
 
BATE
 
30-Sep-2025
 
15:53:56
 
20250930145296718
 
577
 
1569.5
 
CHIX
 
30-Sep-2025
 
15:55:28
 
20250930145297549
 
234
 
1569.5
 
CHIX
 
30-Sep-2025
 
15:55:28
 
20250930145297551
 
483
 
1569.5
 
CHIX
 
30-Sep-2025
 
15:55:28
 
20250930145297553
 
181
 
1569.5
 
XLON
 
30-Sep-2025
 
15:55:37
 
20250930145297597
 
568
 
1568.5
 
XLON
 
30-Sep-2025
 
15:56:14
 
20250930145298042
 
511
 
1566.5
 
XLON
 
30-Sep-2025
 
15:57:04
 
20250930145298443
 
197
 
1567.0
 
XLON
 
30-Sep-2025
 
15:57:48
 
20250930145299073
 
289
 
1567.0
 
XLON
 
30-Sep-2025
 
15:57:48
 
20250930145299075
 
493
 
1566.0
 
XLON
 
30-Sep-2025
 
15:57:53
 
20250930145299095
 
248
 
1567.5
 
XLON
 
30-Sep-2025
 
15:58:33
 
20250930145299525
 
311
 
1569.0
 
CHIX
 
30-Sep-2025
 
15:59:32
 
20250930145299949
 
374
 
1569.0
 
CHIX
 
30-Sep-2025
 
15:59:32
 
20250930145299951
 
494
 
1569.0
 
CHIX
 
30-Sep-2025
 
15:59:32
 
20250930145299953
 
665
 
1569.0
 
CHIX
 
30-Sep-2025
 
15:59:32
 
20250930145299955
 
497
 
1568.5
 
XLON
 
30-Sep-2025
 
16:00:12
 
20250930145300728
 
55
 
1568.5
 
XLON
 
30-Sep-2025
 
16:00:57
 
20250930145301065
 
569
 
1568.5
 
XLON
 
30-Sep-2025
 
16:00:57
 
20250930145301067
 
540
 
1568.5
 
XLON
 
30-Sep-2025
 
16:01:08
 
20250930145301107
 
581
 
1569.0
 
XLON
 
30-Sep-2025
 
16:01:46
 
20250930145301346
 
574
 
1568.0
 
XLON
 
30-Sep-2025
 
16:02:26
 
20250930145301954
 
380
 
1568.0
 
XLON
 
30-Sep-2025
 
16:02:44
 
20250930145301994
 
255
 
1568.0
 
XLON
 
30-Sep-2025
 
16:02:44
 
20250930145301996
 
571
 
1568.0
 
XLON
 
30-Sep-2025
 
16:03:29
 
20250930145302550
 
53
 
1569.0
 
XLON
 
30-Sep-2025
 
16:04:06
 
20250930145302698
 
544
 
1569.0
 
XLON
 
30-Sep-2025
 
16:04:06
 
20250930145302700
 
44
 
1569.0
 
XLON
 
30-Sep-2025
 
16:04:58
 
20250930145302981
 
549
 
1569.0
 
XLON
 
30-Sep-2025
 
16:04:58
 
20250930145302983
 
558
 
1568.5
 
XLON
 
30-Sep-2025
 
16:05:06
 
20250930145303145
 
477
 
1568.5
 
XLON
 
30-Sep-2025
 
16:05:47
 
20250930145303456
 
338
 
1568.5
 
XLON
 
30-Sep-2025
 
16:05:47
 
20250930145303458
 
288
 
1568.5
 
CHIX
 
30-Sep-2025
 
16:05:47
 
20250930145303460
 
302
 
1567.5
 
XLON
 
30-Sep-2025
 
16:06:32
 
20250930145303909
 
296
 
1567.5
 
XLON
 
30-Sep-2025
 
16:06:32
 
20250930145303911
 
523
 
1567.0
 
XLON
 
30-Sep-2025
 
16:06:48
 
20250930145304052
 
1,386
 
1566.0
 
XLON
 
30-Sep-2025
 
16:08:10
 
20250930145304800
 
342
 
1566.0
 
BATE
 
30-Sep-2025
 
16:08:10
 
20250930145304802
 
234
 
1568.0
 
CHIX
 
30-Sep-2025
 
16:09:42
 
20250930145306431
 
402
 
1568.0
 
CHIX
 
30-Sep-2025
 
16:09:42
 
20250930145306433
 
402
 
1568.0
 
CHIX
 
30-Sep-2025
 
16:09:42
 
20250930145306435
 
402
 
1568.0
 
CHIX
 
30-Sep-2025
 
16:09:42
 
20250930145306437
 
210
 
1568.0
 
CHIX
 
30-Sep-2025
 
16:09:42
 
20250930145306439
 
539
 
1566.5
 
XLON
 
30-Sep-2025
 
16:10:30
 
20250930145306835
 
51
 
1566.0
 
XLON
 
30-Sep-2025
 
16:10:30
 
20250930145306837
 
493
 
1567.0
 
XLON
 
30-Sep-2025
 
16:11:14
 
20250930145307370
 
289
 
1568.5
 
CHIX
 
30-Sep-2025
 
16:11:47
 
20250930145307680
 
815
 
1568.5
 
XLON
 
30-Sep-2025
 
16:11:47
 
20250930145307682
 
1,665
 
1569.5
 
CHIX
 
30-Sep-2025
 
16:13:15
 
20250930145308362
 
1,048
 
1570.5
 
XLON
 
30-Sep-2025
 
16:14:50
 
20250930145309569
 
578
 
1571.0
 
XLON
 
30-Sep-2025
 
16:14:59
 
20250930145309719
 
301
 
1571.0
 
CHIX
 
30-Sep-2025
 
16:16:17
 
20250930145310389
 
846
 
1571.0
 
XLON
 
30-Sep-2025
 
16:16:18
 
20250930145310395
 
659
 
1571.5
 
XLON
 
30-Sep-2025
 
16:16:40
 
20250930145310990
 
581
 
1571.0
 
XLON
 
30-Sep-2025
 
16:17:00
 
20250930145311086
 
289
 
1571.5
 
CHIX
 
30-Sep-2025
 
16:18:12
 
20250930145311554
 
654
 
1571.5
 
XLON
 
30-Sep-2025
 
16:18:15
 
20250930145311556
 
227
 
1571.5
 
CHIX
 
30-Sep-2025
 
16:18:15
 
20250930145311558
 
1,524
 
1572.0
 
XLON
 
30-Sep-2025
 
16:19:06
 
20250930145311913
 
4
 
1572.0
 
XLON
 
30-Sep-2025
 
16:19:06
 
20250930145311915
 
5
 
1572.0
 
XLON
 
30-Sep-2025
 
16:19:06
 
20250930145311917
 
343
 
1573.5
 
XLON
 
30-Sep-2025
 
16:19:45
 
20250930145312183
 
 
 
GSK enquiries
 
 
 
Media:
Simon Steel
+44 (0) 20 8047 5502
(London)
 
Kathleen Quinn
+1 202 603 5003
(Washington DC)
 
 
 
 
Investor Relations:
Constantin Fest
+44 (0) 7831 826525
(London)
 
James Dodwell
+44 (0) 20 8047 2406
(London)
 
Mick Readey
+44 (0) 7990 339653
(London)
 
Steph Mountifield
+44 (0) 7796 707505
(London)
 
Jeff McLaughlin
+1 215 751 7002
(Philadelphia)
 
Frannie DeFranco
+1 215 751 3126
(Philadelphia)
 
 
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
 
 
Registered in England & Wales:
No. 3888792
 
 
Registered Office:
79 New Oxford Street
London
WC1A 1DG
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
 
GSK plc
 
(Registrant)
 
 
Date: October 01, 2025
 
 
 
 
By:/s/ VICTORIA WHYTE
--------------------------
 
 
 
Victoria Whyte
 
Authorised Signatory for and on
 
behalf of GSK plc

Source: View Original Filing on SEC EDGAR

FAQ

What shares did GSK (GLAXF) buy on 30 September 2025?

GSK purchased 305,000 ordinary shares of 31 1/4 pence each on 30 September 2025 through BNP Paribas SA.

How many GSK shares are held in treasury after the purchase?

After the purchase GSK holds 247,769,844 ordinary shares in treasury.

What is the total number of GSK voting rights reported?

The total number of voting rights is 4,067,637,496, which shareholders should use as the denominator for disclosure calculations.

What percentage of voting rights do treasury shares represent?

Treasury shares represent 6.09% of the Company's voting rights following the purchase.

Was the buyback discretionary or non-discretionary and who executed it?

The purchases were effected pursuant to a non-discretionary agreement entered into with the Broker, BNP Paribas SA.
Stock GLAXF logo
GSK PLC

OTC:GLAXF

GLAXF Rankings

N/A Ranked by Market Cap
N/A Ranked by Dividends

GLAXF Latest SEC Filings

Oct 7, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 6, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 3, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 2, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 1, 2025
[6-K] GSK plc Current Report (Foreign Issuer)

GLAXF Stock Data

3.99B