[6-K] GSK plc Current Report (Foreign Issuer)
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc disclosed a purchase of 335,000 ordinary shares on 02 October 2025 executed by BNP Paribas under its announced buyback programme. The announcement says the bought shares will be held as Treasury shares and that, since 30 September 2025, the Company has purchased a total of 902,000 ordinary shares.
Following this transaction the Company holds 248,366,844 ordinary shares in treasury and has 4,067,040,496 ordinary shares in issue (excluding Treasury shares). The total number of voting rights is 4,067,040,496 and the percentage of voting rights attributable to Treasury shares is 6.11%.
GSK plc ha comunicato l'acquisto di 335.000 azioni ordinarie il 2 ottobre 2025, eseguito da BNP Paribas nell'ambito del programma di riacquisto annunciato. L'annuncio afferma che le azioni acquisite saranno detenute come azioni di Tesoreria e che, dal 30 settembre 2025, la Società ha acquistato in totale 902.000 azioni ordinarie.
In seguito a questa operazione la Società detiene in tesoreria 248.366.844 azioni ordinarie e ha in circolazione 4.067.040.496 azioni ordinarie (escluso le azioni di Tesoreria). Il numero totale di diritti di voto è 4.067.040.496 e la percentuale di diritti di voto attribuita alle azioni di Tesoreria è 6,11%.
GSK plc anunció la compra de 335.000 acciones ordinarias el 2 de octubre de 2025, realizada por BNP Paribas dentro de su programa de recompra anunciado. El anuncio indica que las acciones compradas se mantendrán como acciones en tesorería y que, desde el 30 de septiembre de 2025, la Compañía ha adquirido un total de 902.000 acciones ordinarias.
Tras esta operación, la Compañía posee en tesorería 248.366.844 acciones ordinarias y tiene 4.067.040.496 acciones en circulación (excluidas las acciones en Tesorería). El total de derechos de voto es 4.067.040.496 y el porcentaje de derechos de voto atribuido a las acciones en Tesorería es 6,11%.
GSK plc는 BNP Paribas가 발표한 자사환매 프로그램에 따라 2025년 10월 2일에 335,000주의 보통주 매입을 공시했습니다. 매입 주식은 자사주로 보유될 것이며, 2025년 9월 30일 기준 회사는 총 902,000주의 보통주를 매입했습니다.
이 거래 이후 회사는 248,366,844주를 자사주로 보유하고 있으며 발행주식은 4,067,040,496주(자사주 제외)입니다. 총 의결권 수는 4,067,040,496주이며 자사주에 귀속하는 의결권의 비율은 6.11%입니다.
GSK plc a annoncé l'acquisition de 335 000 actions ordinaires le 2 octobre 2025, réalisée par BNP Paribas dans le cadre du programme d'achat annoncé. L'annonce précise que les actions achetées seront détenues comme actions propres et que, depuis le 30 septembre 2025, la Société a acheté un total de 902 000 actions ordinaires.
Suite à cette transaction, la Société détient 248 366 844 actions ordinaires en trésorerie et a 4 067 040 496 actions en circulation (hors actions propres). Le nombre total de droits de vote est 4 067 040 496 et le pourcentage de droits de vote attribué aux actions propres est 6,11%.
GSK plc hat den Erwerb von 335.000 Stammaktien am 2. Oktober 2025 bekannt gegeben, der von BNP Paribas im Rahmen des angekündigten Rückkaufprogramms durchgeführt wurde. Die Ankündigung besagt, dass die erworbenen Aktien als Treasury Shares gehalten werden und dass das Unternehmen seit dem 30. September 2025 insgesamt 902.000 Stammaktien erworben hat.
Nach dieser Transaktion hält das Unternehmen 248.366.844 Stammaktien im Eigenbestand und hat 4.067.040.496 ausgegebene Stammaktien (ohne Treasury Shares). Die Gesamtzahl der Stimmrechte beträgt 4.067.040.496 und der Anteil der Stimmrechte, der Treasury Shares zugeordnet ist, beträgt 6,11%.
أعلنت GSK plc عن شراء 335,000 سهمًا عاديًا في 2 أكتوبر 2025، نفذته BNP Paribas بموجب برنامجها المعلن لإعادة شراء الأسهم. كما يقول الإعلان إن الأسهم المشتراة ستُحتفظ بها كـ أسهم الخزانة وأنه اعتبارًا من 30 سبتمبر 2025 أقدمت الشركة على شراء إجمالي قدره 902,000 سهمًا عاديًا.
بعد هذه الصفقة، تمتلك الشركة 248,366,844 سهمًا عاديًا في الخزانة وتصدر 4,067,040,496 سهمًا عاديًا قائمًا (باستثناء أسهم الخزانة). إجمالي حقوق التصويت هو 4,067,040,496 ونسبة حقوق التصويت المخصصة لأسهم الخزانة هي 6.11%.
GSK plc 公布于 2025 年 10 月 2 日，在 BNP Paribas 的推动下完成对 335,000 股普通股的购买，属于其宣布的回购计划。公告称所购股份将作为 库存股持有，自 2025 年 9 月 30 日起，公司总共已回购 902,000 股普通股。
本次交易后，公司在库存股中持有 248,366,844股普通股，已发行普通股为 4,067,040,496股（不含库存股）。表决权总数为 4,067,040,496 股，归属于库存股的表决权比例为 6.11%。
Positive
- 335,000 shares repurchased on 02 October 2025 as part of the announced buyback
- Aggregate buybacks of 902,000 shares since 30 September 2025
- Company now holds 248,366,844 Treasury shares, confirmed in filing
Negative
- None.
Insights
GSK executed another tranche of its announced buyback, adding 335,000 shares to Treasury.
The trade was executed through BNP Paribas on 02 October 2025 as part of the non-discretionary agreement tied to the programme announced on 30 September 2025. The filing confirms an aggregate of 902,000 shares purchased since the programme began.
After the purchase GSK reports 248,366,844 Treasury shares and 4,067,040,496 shares outstanding (excluding Treasury), with Treasury representing 6.11% of voting rights. Those figures are the official denominators investors must use under the FCA Disclosure Guidance.
GSK plc ha comunicato l'acquisto di 335.000 azioni ordinarie il 2 ottobre 2025, eseguito da BNP Paribas nell'ambito del programma di riacquisto annunciato. L'annuncio afferma che le azioni acquisite saranno detenute come azioni di Tesoreria e che, dal 30 settembre 2025, la Società ha acquistato in totale 902.000 azioni ordinarie.
In seguito a questa operazione la Società detiene in tesoreria 248.366.844 azioni ordinarie e ha in circolazione 4.067.040.496 azioni ordinarie (escluso le azioni di Tesoreria). Il numero totale di diritti di voto è 4.067.040.496 e la percentuale di diritti di voto attribuita alle azioni di Tesoreria è 6,11%.
GSK plc anunció la compra de 335.000 acciones ordinarias el 2 de octubre de 2025, realizada por BNP Paribas dentro de su programa de recompra anunciado. El anuncio indica que las acciones compradas se mantendrán como acciones en tesorería y que, desde el 30 de septiembre de 2025, la Compañía ha adquirido un total de 902.000 acciones ordinarias.
Tras esta operación, la Compañía posee en tesorería 248.366.844 acciones ordinarias y tiene 4.067.040.496 acciones en circulación (excluidas las acciones en Tesorería). El total de derechos de voto es 4.067.040.496 y el porcentaje de derechos de voto atribuido a las acciones en Tesorería es 6,11%.
GSK plc는 BNP Paribas가 발표한 자사환매 프로그램에 따라 2025년 10월 2일에 335,000주의 보통주 매입을 공시했습니다. 매입 주식은 자사주로 보유될 것이며, 2025년 9월 30일 기준 회사는 총 902,000주의 보통주를 매입했습니다.
이 거래 이후 회사는 248,366,844주를 자사주로 보유하고 있으며 발행주식은 4,067,040,496주(자사주 제외)입니다. 총 의결권 수는 4,067,040,496주이며 자사주에 귀속하는 의결권의 비율은 6.11%입니다.
GSK plc a annoncé l'acquisition de 335 000 actions ordinaires le 2 octobre 2025, réalisée par BNP Paribas dans le cadre du programme d'achat annoncé. L'annonce précise que les actions achetées seront détenues comme actions propres et que, depuis le 30 septembre 2025, la Société a acheté un total de 902 000 actions ordinaires.
Suite à cette transaction, la Société détient 248 366 844 actions ordinaires en trésorerie et a 4 067 040 496 actions en circulation (hors actions propres). Le nombre total de droits de vote est 4 067 040 496 et le pourcentage de droits de vote attribué aux actions propres est 6,11%.
GSK plc hat den Erwerb von 335.000 Stammaktien am 2. Oktober 2025 bekannt gegeben, der von BNP Paribas im Rahmen des angekündigten Rückkaufprogramms durchgeführt wurde. Die Ankündigung besagt, dass die erworbenen Aktien als Treasury Shares gehalten werden und dass das Unternehmen seit dem 30. September 2025 insgesamt 902.000 Stammaktien erworben hat.
Nach dieser Transaktion hält das Unternehmen 248.366.844 Stammaktien im Eigenbestand und hat 4.067.040.496 ausgegebene Stammaktien (ohne Treasury Shares). Die Gesamtzahl der Stimmrechte beträgt 4.067.040.496 und der Anteil der Stimmrechte, der Treasury Shares zugeordnet ist, beträgt 6,11%.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of October 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of
purchase:
|
02
October 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
335,000
|
|
Lowest
price paid per share (GBp):
|
1,638.50p
|
|
Highest
price paid per share (GBp):
|
1,683.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,655.37p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025 the Company has
purchased 902,000 ordinary shares.
Following the above purchase, the Company will hold 248,366,844
ordinary shares in treasury and have 4,067,040,496 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,067,040,496. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.11 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 October
2025
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
35,137
|
1,683.00p
|
1,638.50p
|
1,655.52p
|
|
CHIX
|
129,520
|
1,683.00p
|
1,638.50p
|
1,656.02p
|
|
XLON
|
170,343
|
1,683.00p
|
1,638.50p
|
1,654.84p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
151
|
1683.0
|
CHIX
|
02-Oct-2025
|
08:00:45
|
20251002145663888
|
|
3
|
1683.0
|
BATE
|
02-Oct-2025
|
08:00:45
|
20251002145663892
|
|
375
|
1683.0
|
XLON
|
02-Oct-2025
|
08:00:45
|
20251002145663896
|
|
120
|
1681.0
|
XLON
|
02-Oct-2025
|
08:00:59
|
20251002145664286
|
|
13
|
1681.0
|
CHIX
|
02-Oct-2025
|
08:01:02
|
20251002145664332
|
|
186
|
1681.0
|
BATE
|
02-Oct-2025
|
08:01:02
|
20251002145664336
|
|
186
|
1681.0
|
XLON
|
02-Oct-2025
|
08:01:02
|
20251002145664338
|
|
169
|
1679.0
|
CHIX
|
02-Oct-2025
|
08:01:48
|
20251002145665563
|
|
312
|
1679.0
|
XLON
|
02-Oct-2025
|
08:01:48
|
20251002145665565
|
|
34
|
1675.5
|
BATE
|
02-Oct-2025
|
08:02:14
|
20251002145666133
|
|
69
|
1675.0
|
CHIX
|
02-Oct-2025
|
08:02:18
|
20251002145666345
|
|
130
|
1676.5
|
BATE
|
02-Oct-2025
|
08:02:44
|
20251002145666605
|
|
133
|
1677.5
|
BATE
|
02-Oct-2025
|
08:03:01
|
20251002145666722
|
|
492
|
1677.5
|
XLON
|
02-Oct-2025
|
08:03:01
|
20251002145666726
|
|
11
|
1677.5
|
CHIX
|
02-Oct-2025
|
08:03:02
|
20251002145666742
|
|
67
|
1678.0
|
BATE
|
02-Oct-2025
|
08:04:29
|
20251002145667822
|
|
21
|
1678.0
|
BATE
|
02-Oct-2025
|
08:04:29
|
20251002145667826
|
|
221
|
1678.0
|
CHIX
|
02-Oct-2025
|
08:04:29
|
20251002145667830
|
|
323
|
1678.0
|
XLON
|
02-Oct-2025
|
08:04:29
|
20251002145667832
|
|
43
|
1677.5
|
CHIX
|
02-Oct-2025
|
08:05:03
|
20251002145668198
|
|
186
|
1677.5
|
XLON
|
02-Oct-2025
|
08:05:03
|
20251002145668202
|
|
174
|
1677.5
|
XLON
|
02-Oct-2025
|
08:05:03
|
20251002145668206
|
|
76
|
1677.5
|
XLON
|
02-Oct-2025
|
08:05:03
|
20251002145668212
|
|
90
|
1677.0
|
CHIX
|
02-Oct-2025
|
08:06:03
|
20251002145669014
|
|
107
|
1677.0
|
XLON
|
02-Oct-2025
|
08:06:03
|
20251002145669016
|
|
241
|
1677.0
|
XLON
|
02-Oct-2025
|
08:06:03
|
20251002145669018
|
|
409
|
1677.0
|
XLON
|
02-Oct-2025
|
08:06:03
|
20251002145669020
|
|
189
|
1677.0
|
XLON
|
02-Oct-2025
|
08:06:03
|
20251002145669022
|
|
235
|
1677.0
|
XLON
|
02-Oct-2025
|
08:06:04
|
20251002145669028
|
|
186
|
1677.0
|
CHIX
|
02-Oct-2025
|
08:06:04
|
20251002145669030
|
|
175
|
1673.0
|
CHIX
|
02-Oct-2025
|
08:06:47
|
20251002145669414
|
|
249
|
1673.0
|
XLON
|
02-Oct-2025
|
08:06:47
|
20251002145669416
|
|
92
|
1673.0
|
XLON
|
02-Oct-2025
|
08:06:47
|
20251002145669418
|
|
185
|
1671.5
|
CHIX
|
02-Oct-2025
|
08:07:40
|
20251002145670512
|
|
305
|
1671.5
|
XLON
|
02-Oct-2025
|
08:07:40
|
20251002145670516
|
|
102
|
1671.5
|
XLON
|
02-Oct-2025
|
08:07:40
|
20251002145670520
|
|
49
|
1670.5
|
BATE
|
02-Oct-2025
|
08:08:00
|
20251002145671072
|
|
229
|
1670.5
|
CHIX
|
02-Oct-2025
|
08:08:00
|
20251002145671076
|
|
252
|
1670.5
|
XLON
|
02-Oct-2025
|
08:08:00
|
20251002145671080
|
|
95
|
1670.0
|
BATE
|
02-Oct-2025
|
08:08:21
|
20251002145671530
|
|
217
|
1670.0
|
CHIX
|
02-Oct-2025
|
08:08:21
|
20251002145671532
|
|
249
|
1670.0
|
XLON
|
02-Oct-2025
|
08:08:21
|
20251002145671534
|
|
30
|
1669.5
|
BATE
|
02-Oct-2025
|
08:08:44
|
20251002145671752
|
|
186
|
1669.5
|
XLON
|
02-Oct-2025
|
08:08:44
|
20251002145671756
|
|
89
|
1669.5
|
XLON
|
02-Oct-2025
|
08:09:03
|
20251002145671967
|
|
76
|
1668.5
|
BATE
|
02-Oct-2025
|
08:09:10
|
20251002145672025
|
|
210
|
1668.5
|
CHIX
|
02-Oct-2025
|
08:09:10
|
20251002145672027
|
|
221
|
1668.5
|
XLON
|
02-Oct-2025
|
08:09:10
|
20251002145672031
|
|
849
|
1672.5
|
XLON
|
02-Oct-2025
|
08:10:30
|
20251002145672576
|
|
105
|
1672.5
|
XLON
|
02-Oct-2025
|
08:10:30
|
20251002145672578
|
|
402
|
1672.5
|
CHIX
|
02-Oct-2025
|
08:11:02
|
20251002145672909
|
|
147
|
1672.5
|
XLON
|
02-Oct-2025
|
08:11:02
|
20251002145672913
|
|
294
|
1676.5
|
CHIX
|
02-Oct-2025
|
08:12:23
|
20251002145673494
|
|
33
|
1676.5
|
CHIX
|
02-Oct-2025
|
08:12:23
|
20251002145673496
|
|
110
|
1676.5
|
XLON
|
02-Oct-2025
|
08:12:23
|
20251002145673498
|
|
29
|
1676.5
|
XLON
|
02-Oct-2025
|
08:12:23
|
20251002145673500
|
|
142
|
1676.5
|
XLON
|
02-Oct-2025
|
08:12:23
|
20251002145673502
|
|
32
|
1676.5
|
BATE
|
02-Oct-2025
|
08:12:23
|
20251002145673504
|
|
100
|
1676.5
|
BATE
|
02-Oct-2025
|
08:12:23
|
20251002145673506
|
|
334
|
1676.5
|
CHIX
|
02-Oct-2025
|
08:12:23
|
20251002145673508
|
|
370
|
1676.5
|
XLON
|
02-Oct-2025
|
08:12:23
|
20251002145673510
|
|
298
|
1676.0
|
CHIX
|
02-Oct-2025
|
08:13:02
|
20251002145673794
|
|
73
|
1676.0
|
BATE
|
02-Oct-2025
|
08:13:02
|
20251002145673796
|
|
211
|
1676.0
|
XLON
|
02-Oct-2025
|
08:13:02
|
20251002145673800
|
|
187
|
1671.0
|
XLON
|
02-Oct-2025
|
08:13:43
|
20251002145673914
|
|
67
|
1671.0
|
BATE
|
02-Oct-2025
|
08:13:58
|
20251002145674070
|
|
204
|
1671.0
|
CHIX
|
02-Oct-2025
|
08:13:58
|
20251002145674074
|
|
289
|
1671.0
|
XLON
|
02-Oct-2025
|
08:13:58
|
20251002145674076
|
|
68
|
1667.0
|
BATE
|
02-Oct-2025
|
08:15:03
|
20251002145674390
|
|
271
|
1667.0
|
CHIX
|
02-Oct-2025
|
08:15:03
|
20251002145674392
|
|
258
|
1667.0
|
XLON
|
02-Oct-2025
|
08:15:03
|
20251002145674396
|
|
670
|
1670.5
|
CHIX
|
02-Oct-2025
|
08:16:19
|
20251002145674729
|
|
686
|
1670.5
|
XLON
|
02-Oct-2025
|
08:16:19
|
20251002145674731
|
|
103
|
1670.5
|
XLON
|
02-Oct-2025
|
08:16:19
|
20251002145674735
|
|
169
|
1668.0
|
XLON
|
02-Oct-2025
|
08:17:19
|
20251002145674971
|
|
183
|
1668.0
|
CHIX
|
02-Oct-2025
|
08:17:19
|
20251002145674973
|
|
48
|
1668.0
|
XLON
|
02-Oct-2025
|
08:17:19
|
20251002145674975
|
|
3
|
1668.0
|
XLON
|
02-Oct-2025
|
08:17:19
|
20251002145674977
|
|
186
|
1666.5
|
CHIX
|
02-Oct-2025
|
08:18:35
|
20251002145675358
|
|
165
|
1666.5
|
CHIX
|
02-Oct-2025
|
08:18:35
|
20251002145675360
|
|
186
|
1666.5
|
XLON
|
02-Oct-2025
|
08:18:35
|
20251002145675362
|
|
324
|
1666.5
|
CHIX
|
02-Oct-2025
|
08:18:55
|
20251002145675597
|
|
61
|
1666.5
|
BATE
|
02-Oct-2025
|
08:18:55
|
20251002145675599
|
|
186
|
1666.5
|
XLON
|
02-Oct-2025
|
08:18:55
|
20251002145675601
|
|
186
|
1666.0
|
XLON
|
02-Oct-2025
|
08:19:41
|
20251002145675898
|
|
725
|
1668.0
|
CHIX
|
02-Oct-2025
|
08:20:21
|
20251002145676194
|
|
601
|
1668.0
|
XLON
|
02-Oct-2025
|
08:20:21
|
20251002145676196
|
|
129
|
1668.0
|
XLON
|
02-Oct-2025
|
08:20:21
|
20251002145676198
|
|
157
|
1668.0
|
CHIX
|
02-Oct-2025
|
08:20:21
|
20251002145676200
|
|
33
|
1667.0
|
BATE
|
02-Oct-2025
|
08:20:58
|
20251002145676310
|
|
175
|
1667.0
|
CHIX
|
02-Oct-2025
|
08:20:58
|
20251002145676314
|
|
186
|
1667.0
|
XLON
|
02-Oct-2025
|
08:21:15
|
20251002145676450
|
|
14
|
1667.0
|
XLON
|
02-Oct-2025
|
08:21:53
|
20251002145676630
|
|
46
|
1669.0
|
XLON
|
02-Oct-2025
|
08:22:51
|
20251002145677166
|
|
403
|
1669.0
|
XLON
|
02-Oct-2025
|
08:22:51
|
20251002145677168
|
|
145
|
1669.0
|
BATE
|
02-Oct-2025
|
08:23:20
|
20251002145677348
|
|
1,036
|
1669.0
|
CHIX
|
02-Oct-2025
|
08:23:20
|
20251002145677350
|
|
388
|
1669.0
|
XLON
|
02-Oct-2025
|
08:23:20
|
20251002145677352
|
|
186
|
1667.5
|
CHIX
|
02-Oct-2025
|
08:25:03
|
20251002145677725
|
|
186
|
1667.5
|
XLON
|
02-Oct-2025
|
08:25:03
|
20251002145677727
|
|
8
|
1667.5
|
XLON
|
02-Oct-2025
|
08:25:03
|
20251002145677729
|
|
85
|
1667.5
|
BATE
|
02-Oct-2025
|
08:25:31
|
20251002145677779
|
|
186
|
1667.5
|
CHIX
|
02-Oct-2025
|
08:25:31
|
20251002145677781
|
|
295
|
1667.5
|
XLON
|
02-Oct-2025
|
08:25:31
|
20251002145677783
|
|
346
|
1667.0
|
CHIX
|
02-Oct-2025
|
08:26:22
|
20251002145678013
|
|
558
|
1667.0
|
XLON
|
02-Oct-2025
|
08:26:22
|
20251002145678015
|
|
226
|
1667.0
|
XLON
|
02-Oct-2025
|
08:26:22
|
20251002145678017
|
|
186
|
1667.0
|
XLON
|
02-Oct-2025
|
08:26:22
|
20251002145678019
|
|
6
|
1667.0
|
CHIX
|
02-Oct-2025
|
08:26:22
|
20251002145678021
|
|
76
|
1666.0
|
XLON
|
02-Oct-2025
|
08:28:23
|
20251002145678663
|
|
221
|
1666.0
|
XLON
|
02-Oct-2025
|
08:28:23
|
20251002145678665
|
|
653
|
1666.5
|
XLON
|
02-Oct-2025
|
08:28:27
|
20251002145678669
|
|
186
|
1666.5
|
XLON
|
02-Oct-2025
|
08:28:27
|
20251002145678671
|
|
186
|
1666.5
|
CHIX
|
02-Oct-2025
|
08:29:01
|
20251002145678916
|
|
101
|
1666.5
|
XLON
|
02-Oct-2025
|
08:29:01
|
20251002145678918
|
|
182
|
1666.5
|
CHIX
|
02-Oct-2025
|
08:30:04
|
20251002145679298
|
|
208
|
1666.5
|
XLON
|
02-Oct-2025
|
08:30:04
|
20251002145679302
|
|
120
|
1666.5
|
BATE
|
02-Oct-2025
|
08:30:58
|
20251002145679805
|
|
33
|
1666.5
|
BATE
|
02-Oct-2025
|
08:30:58
|
20251002145679807
|
|
248
|
1666.5
|
CHIX
|
02-Oct-2025
|
08:30:58
|
20251002145679809
|
|
819
|
1666.5
|
XLON
|
02-Oct-2025
|
08:30:58
|
20251002145679811
|
|
261
|
1666.5
|
XLON
|
02-Oct-2025
|
08:30:58
|
20251002145679813
|
|
48
|
1667.0
|
BATE
|
02-Oct-2025
|
08:32:34
|
20251002145680413
|
|
191
|
1667.0
|
CHIX
|
02-Oct-2025
|
08:32:34
|
20251002145680415
|
|
186
|
1667.0
|
XLON
|
02-Oct-2025
|
08:32:34
|
20251002145680417
|
|
85
|
1665.5
|
BATE
|
02-Oct-2025
|
08:33:05
|
20251002145680697
|
|
198
|
1665.5
|
CHIX
|
02-Oct-2025
|
08:33:05
|
20251002145680699
|
|
42
|
1665.5
|
BATE
|
02-Oct-2025
|
08:33:05
|
20251002145680701
|
|
186
|
1665.5
|
XLON
|
02-Oct-2025
|
08:33:05
|
20251002145680703
|
|
225
|
1663.0
|
BATE
|
02-Oct-2025
|
08:33:59
|
20251002145681039
|
|
379
|
1663.0
|
CHIX
|
02-Oct-2025
|
08:33:59
|
20251002145681041
|
|
60
|
1663.0
|
BATE
|
02-Oct-2025
|
08:34:03
|
20251002145681065
|
|
261
|
1663.0
|
CHIX
|
02-Oct-2025
|
08:34:03
|
20251002145681067
|
|
114
|
1663.0
|
XLON
|
02-Oct-2025
|
08:34:03
|
20251002145681069
|
|
72
|
1663.0
|
CHIX
|
02-Oct-2025
|
08:34:03
|
20251002145681071
|
|
74
|
1663.5
|
BATE
|
02-Oct-2025
|
08:34:47
|
20251002145681398
|
|
251
|
1663.5
|
XLON
|
02-Oct-2025
|
08:34:47
|
20251002145681400
|
|
25
|
1663.5
|
XLON
|
02-Oct-2025
|
08:34:47
|
20251002145681402
|
|
426
|
1666.5
|
CHIX
|
02-Oct-2025
|
08:36:03
|
20251002145681850
|
|
335
|
1666.5
|
BATE
|
02-Oct-2025
|
08:36:03
|
20251002145681852
|
|
190
|
1666.5
|
CHIX
|
02-Oct-2025
|
08:36:03
|
20251002145681854
|
|
91
|
1666.5
|
BATE
|
02-Oct-2025
|
08:36:03
|
20251002145681856
|
|
260
|
1666.5
|
XLON
|
02-Oct-2025
|
08:36:03
|
20251002145681858
|
|
203
|
1667.5
|
CHIX
|
02-Oct-2025
|
08:37:06
|
20251002145682200
|
|
91
|
1667.5
|
BATE
|
02-Oct-2025
|
08:37:06
|
20251002145682202
|
|
239
|
1667.5
|
XLON
|
02-Oct-2025
|
08:37:06
|
20251002145682204
|
|
186
|
1666.5
|
CHIX
|
02-Oct-2025
|
08:37:42
|
20251002145682436
|
|
115
|
1666.5
|
CHIX
|
02-Oct-2025
|
08:37:42
|
20251002145682438
|
|
61
|
1666.5
|
XLON
|
02-Oct-2025
|
08:37:42
|
20251002145682440
|
|
125
|
1666.5
|
XLON
|
02-Oct-2025
|
08:37:42
|
20251002145682442
|
|
146
|
1666.0
|
CHIX
|
02-Oct-2025
|
08:38:59
|
20251002145682877
|
|
211
|
1666.0
|
XLON
|
02-Oct-2025
|
08:38:59
|
20251002145682879
|
|
106
|
1665.0
|
BATE
|
02-Oct-2025
|
08:39:55
|
20251002145683066
|
|
277
|
1665.0
|
CHIX
|
02-Oct-2025
|
08:39:55
|
20251002145683068
|
|
285
|
1665.0
|
XLON
|
02-Oct-2025
|
08:39:55
|
20251002145683070
|
|
246
|
1664.0
|
BATE
|
02-Oct-2025
|
08:40:21
|
20251002145683122
|
|
109
|
1664.0
|
XLON
|
02-Oct-2025
|
08:40:21
|
20251002145683124
|
|
186
|
1663.5
|
XLON
|
02-Oct-2025
|
08:40:33
|
20251002145683164
|
|
137
|
1663.5
|
XLON
|
02-Oct-2025
|
08:40:33
|
20251002145683166
|
|
186
|
1661.5
|
CHIX
|
02-Oct-2025
|
08:41:10
|
20251002145683346
|
|
35
|
1661.5
|
BATE
|
02-Oct-2025
|
08:41:10
|
20251002145683348
|
|
311
|
1661.5
|
XLON
|
02-Oct-2025
|
08:41:10
|
20251002145683350
|
|
186
|
1662.0
|
CHIX
|
02-Oct-2025
|
08:42:41
|
20251002145683659
|
|
86
|
1662.0
|
BATE
|
02-Oct-2025
|
08:42:41
|
20251002145683661
|
|
186
|
1662.0
|
XLON
|
02-Oct-2025
|
08:42:41
|
20251002145683663
|
|
139
|
1662.0
|
BATE
|
02-Oct-2025
|
08:43:04
|
20251002145683734
|
|
245
|
1662.0
|
CHIX
|
02-Oct-2025
|
08:43:04
|
20251002145683736
|
|
260
|
1662.0
|
XLON
|
02-Oct-2025
|
08:43:04
|
20251002145683738
|
|
186
|
1662.0
|
CHIX
|
02-Oct-2025
|
08:43:46
|
20251002145683913
|
|
137
|
1662.0
|
XLON
|
02-Oct-2025
|
08:43:46
|
20251002145683915
|
|
239
|
1660.5
|
CHIX
|
02-Oct-2025
|
08:45:14
|
20251002145684256
|
|
100
|
1660.5
|
BATE
|
02-Oct-2025
|
08:45:14
|
20251002145684258
|
|
250
|
1660.5
|
XLON
|
02-Oct-2025
|
08:45:14
|
20251002145684260
|
|
86
|
1660.5
|
BATE
|
02-Oct-2025
|
08:45:31
|
20251002145684326
|
|
309
|
1660.5
|
CHIX
|
02-Oct-2025
|
08:45:31
|
20251002145684328
|
|
227
|
1660.5
|
XLON
|
02-Oct-2025
|
08:45:31
|
20251002145684330
|
|
148
|
1660.0
|
CHIX
|
02-Oct-2025
|
08:46:23
|
20251002145684607
|
|
125
|
1662.0
|
BATE
|
02-Oct-2025
|
08:48:03
|
20251002145685274
|
|
517
|
1662.0
|
CHIX
|
02-Oct-2025
|
08:48:03
|
20251002145685276
|
|
464
|
1662.0
|
XLON
|
02-Oct-2025
|
08:48:03
|
20251002145685278
|
|
312
|
1662.0
|
XLON
|
02-Oct-2025
|
08:48:03
|
20251002145685280
|
|
192
|
1660.0
|
CHIX
|
02-Oct-2025
|
08:48:45
|
20251002145685470
|
|
116
|
1660.0
|
XLON
|
02-Oct-2025
|
08:48:45
|
20251002145685472
|
|
19
|
1660.0
|
XLON
|
02-Oct-2025
|
08:48:45
|
20251002145685474
|
|
186
|
1659.5
|
CHIX
|
02-Oct-2025
|
08:50:40
|
20251002145686491
|
|
108
|
1659.5
|
CHIX
|
02-Oct-2025
|
08:50:40
|
20251002145686493
|
|
336
|
1659.5
|
CHIX
|
02-Oct-2025
|
08:51:26
|
20251002145686903
|
|
244
|
1659.5
|
BATE
|
02-Oct-2025
|
08:51:26
|
20251002145686905
|
|
194
|
1659.5
|
BATE
|
02-Oct-2025
|
08:51:26
|
20251002145686907
|
|
786
|
1659.5
|
XLON
|
02-Oct-2025
|
08:51:26
|
20251002145686909
|
|
32
|
1659.5
|
XLON
|
02-Oct-2025
|
08:51:26
|
20251002145686911
|
|
186
|
1659.5
|
XLON
|
02-Oct-2025
|
08:52:21
|
20251002145687247
|
|
82
|
1659.5
|
XLON
|
02-Oct-2025
|
08:52:21
|
20251002145687249
|
|
96
|
1657.5
|
XLON
|
02-Oct-2025
|
08:52:47
|
20251002145687373
|
|
186
|
1657.5
|
CHIX
|
02-Oct-2025
|
08:52:47
|
20251002145687377
|
|
186
|
1657.5
|
CHIX
|
02-Oct-2025
|
08:54:29
|
20251002145687791
|
|
9
|
1657.5
|
XLON
|
02-Oct-2025
|
08:54:29
|
20251002145687793
|
|
143
|
1657.5
|
CHIX
|
02-Oct-2025
|
08:54:36
|
20251002145687807
|
|
250
|
1657.5
|
CHIX
|
02-Oct-2025
|
08:55:18
|
20251002145687912
|
|
96
|
1657.5
|
BATE
|
02-Oct-2025
|
08:55:18
|
20251002145687916
|
|
200
|
1657.5
|
XLON
|
02-Oct-2025
|
08:55:18
|
20251002145687918
|
|
214
|
1657.5
|
BATE
|
02-Oct-2025
|
08:55:47
|
20251002145688156
|
|
307
|
1657.5
|
CHIX
|
02-Oct-2025
|
08:55:47
|
20251002145688162
|
|
237
|
1657.5
|
XLON
|
02-Oct-2025
|
08:55:47
|
20251002145688166
|
|
262
|
1657.0
|
CHIX
|
02-Oct-2025
|
08:56:38
|
20251002145688267
|
|
28
|
1657.0
|
BATE
|
02-Oct-2025
|
08:56:38
|
20251002145688269
|
|
4
|
1657.0
|
XLON
|
02-Oct-2025
|
08:56:38
|
20251002145688271
|
|
182
|
1657.0
|
XLON
|
02-Oct-2025
|
08:56:38
|
20251002145688273
|
|
507
|
1659.5
|
CHIX
|
02-Oct-2025
|
08:58:23
|
20251002145688739
|
|
671
|
1659.5
|
XLON
|
02-Oct-2025
|
08:58:23
|
20251002145688743
|
|
148
|
1659.5
|
XLON
|
02-Oct-2025
|
08:58:30
|
20251002145688763
|
|
93
|
1659.5
|
XLON
|
02-Oct-2025
|
08:58:30
|
20251002145688765
|
|
100
|
1658.0
|
BATE
|
02-Oct-2025
|
08:59:09
|
20251002145688855
|
|
52
|
1658.0
|
CHIX
|
02-Oct-2025
|
08:59:22
|
20251002145688993
|
|
116
|
1658.0
|
BATE
|
02-Oct-2025
|
08:59:22
|
20251002145688995
|
|
42
|
1658.0
|
XLON
|
02-Oct-2025
|
08:59:22
|
20251002145688997
|
|
25
|
1662.0
|
BATE
|
02-Oct-2025
|
09:01:36
|
20251002145689423
|
|
325
|
1662.5
|
XLON
|
02-Oct-2025
|
09:01:36
|
20251002145689425
|
|
264
|
1662.5
|
CHIX
|
02-Oct-2025
|
09:01:56
|
20251002145689593
|
|
379
|
1662.5
|
XLON
|
02-Oct-2025
|
09:01:56
|
20251002145689595
|
|
561
|
1662.0
|
BATE
|
02-Oct-2025
|
09:01:56
|
20251002145689597
|
|
145
|
1660.5
|
CHIX
|
02-Oct-2025
|
09:03:05
|
20251002145689957
|
|
141
|
1660.5
|
CHIX
|
02-Oct-2025
|
09:03:05
|
20251002145689959
|
|
45
|
1660.5
|
CHIX
|
02-Oct-2025
|
09:03:05
|
20251002145689961
|
|
660
|
1663.0
|
CHIX
|
02-Oct-2025
|
09:03:59
|
20251002145690246
|
|
427
|
1663.0
|
XLON
|
02-Oct-2025
|
09:03:59
|
20251002145690248
|
|
242
|
1663.0
|
XLON
|
02-Oct-2025
|
09:03:59
|
20251002145690250
|
|
118
|
1662.0
|
CHIX
|
02-Oct-2025
|
09:04:59
|
20251002145690344
|
|
186
|
1662.0
|
XLON
|
02-Oct-2025
|
09:04:59
|
20251002145690346
|
|
918
|
1663.0
|
CHIX
|
02-Oct-2025
|
09:07:05
|
20251002145691176
|
|
347
|
1663.0
|
BATE
|
02-Oct-2025
|
09:07:05
|
20251002145691178
|
|
281
|
1663.0
|
XLON
|
02-Oct-2025
|
09:07:05
|
20251002145691180
|
|
186
|
1661.5
|
CHIX
|
02-Oct-2025
|
09:07:49
|
20251002145691270
|
|
94
|
1661.5
|
XLON
|
02-Oct-2025
|
09:07:49
|
20251002145691272
|
|
186
|
1661.0
|
XLON
|
02-Oct-2025
|
09:09:04
|
20251002145691680
|
|
113
|
1661.0
|
XLON
|
02-Oct-2025
|
09:09:04
|
20251002145691682
|
|
648
|
1662.0
|
BATE
|
02-Oct-2025
|
09:10:53
|
20251002145692020
|
|
135
|
1662.0
|
CHIX
|
02-Oct-2025
|
09:10:53
|
20251002145692022
|
|
604
|
1662.0
|
XLON
|
02-Oct-2025
|
09:10:53
|
20251002145692024
|
|
95
|
1661.0
|
XLON
|
02-Oct-2025
|
09:11:19
|
20251002145692082
|
|
91
|
1661.0
|
XLON
|
02-Oct-2025
|
09:11:19
|
20251002145692084
|
|
186
|
1661.0
|
CHIX
|
02-Oct-2025
|
09:11:19
|
20251002145692086
|
|
186
|
1660.0
|
CHIX
|
02-Oct-2025
|
09:12:03
|
20251002145692143
|
|
89
|
1660.0
|
XLON
|
02-Oct-2025
|
09:12:03
|
20251002145692145
|
|
186
|
1659.0
|
XLON
|
02-Oct-2025
|
09:12:26
|
20251002145692293
|
|
82
|
1659.0
|
CHIX
|
02-Oct-2025
|
09:12:26
|
20251002145692295
|
|
9
|
1660.0
|
CHIX
|
02-Oct-2025
|
09:14:39
|
20251002145692769
|
|
415
|
1660.0
|
CHIX
|
02-Oct-2025
|
09:14:46
|
20251002145692895
|
|
492
|
1660.0
|
XLON
|
02-Oct-2025
|
09:14:46
|
20251002145692897
|
|
49
|
1660.0
|
XLON
|
02-Oct-2025
|
09:14:46
|
20251002145692899
|
|
288
|
1660.0
|
CHIX
|
02-Oct-2025
|
09:14:46
|
20251002145692901
|
|
39
|
1659.0
|
BATE
|
02-Oct-2025
|
09:15:49
|
20251002145693256
|
|
186
|
1659.0
|
CHIX
|
02-Oct-2025
|
09:15:49
|
20251002145693258
|
|
186
|
1659.0
|
XLON
|
02-Oct-2025
|
09:15:49
|
20251002145693260
|
|
103
|
1658.0
|
BATE
|
02-Oct-2025
|
09:16:33
|
20251002145693362
|
|
217
|
1658.0
|
CHIX
|
02-Oct-2025
|
09:16:33
|
20251002145693364
|
|
230
|
1658.0
|
XLON
|
02-Oct-2025
|
09:16:33
|
20251002145693366
|
|
186
|
1657.0
|
CHIX
|
02-Oct-2025
|
09:17:16
|
20251002145693545
|
|
113
|
1657.0
|
XLON
|
02-Oct-2025
|
09:17:16
|
20251002145693547
|
|
407
|
1657.5
|
BATE
|
02-Oct-2025
|
09:19:14
|
20251002145693927
|
|
20
|
1657.5
|
CHIX
|
02-Oct-2025
|
09:19:14
|
20251002145693929
|
|
363
|
1657.5
|
CHIX
|
02-Oct-2025
|
09:19:14
|
20251002145693931
|
|
93
|
1657.5
|
XLON
|
02-Oct-2025
|
09:19:14
|
20251002145693937
|
|
77
|
1657.5
|
XLON
|
02-Oct-2025
|
09:19:14
|
20251002145693939
|
|
188
|
1657.5
|
XLON
|
02-Oct-2025
|
09:19:14
|
20251002145693941
|
|
15
|
1657.5
|
XLON
|
02-Oct-2025
|
09:19:14
|
20251002145693943
|
|
186
|
1657.5
|
CHIX
|
02-Oct-2025
|
09:20:26
|
20251002145694203
|
|
67
|
1657.5
|
XLON
|
02-Oct-2025
|
09:20:26
|
20251002145694205
|
|
402
|
1658.0
|
CHIX
|
02-Oct-2025
|
09:21:46
|
20251002145694554
|
|
400
|
1658.0
|
CHIX
|
02-Oct-2025
|
09:21:46
|
20251002145694556
|
|
13
|
1658.0
|
CHIX
|
02-Oct-2025
|
09:21:46
|
20251002145694558
|
|
402
|
1658.0
|
CHIX
|
02-Oct-2025
|
09:21:46
|
20251002145694560
|
|
130
|
1658.0
|
CHIX
|
02-Oct-2025
|
09:22:54
|
20251002145694758
|
|
27
|
1658.0
|
BATE
|
02-Oct-2025
|
09:23:33
|
20251002145694829
|
|
393
|
1657.5
|
XLON
|
02-Oct-2025
|
09:24:19
|
20251002145695025
|
|
738
|
1657.5
|
XLON
|
02-Oct-2025
|
09:24:19
|
20251002145695027
|
|
69
|
1659.0
|
CHIX
|
02-Oct-2025
|
09:26:21
|
20251002145695920
|
|
111
|
1659.0
|
CHIX
|
02-Oct-2025
|
09:26:21
|
20251002145695922
|
|
227
|
1659.0
|
CHIX
|
02-Oct-2025
|
09:26:21
|
20251002145695924
|
|
139
|
1659.0
|
XLON
|
02-Oct-2025
|
09:26:21
|
20251002145695926
|
|
292
|
1659.0
|
XLON
|
02-Oct-2025
|
09:26:21
|
20251002145695928
|
|
409
|
1659.0
|
XLON
|
02-Oct-2025
|
09:26:21
|
20251002145695930
|
|
45
|
1659.0
|
XLON
|
02-Oct-2025
|
09:26:21
|
20251002145695932
|
|
853
|
1662.0
|
CHIX
|
02-Oct-2025
|
09:28:56
|
20251002145696502
|
|
337
|
1662.0
|
XLON
|
02-Oct-2025
|
09:28:56
|
20251002145696504
|
|
146
|
1661.5
|
BATE
|
02-Oct-2025
|
09:29:12
|
20251002145696548
|
|
186
|
1662.0
|
CHIX
|
02-Oct-2025
|
09:31:29
|
20251002145696950
|
|
402
|
1662.0
|
CHIX
|
02-Oct-2025
|
09:31:29
|
20251002145696952
|
|
223
|
1662.0
|
CHIX
|
02-Oct-2025
|
09:31:29
|
20251002145696956
|
|
121
|
1662.0
|
BATE
|
02-Oct-2025
|
09:31:29
|
20251002145696958
|
|
405
|
1662.0
|
XLON
|
02-Oct-2025
|
09:31:29
|
20251002145696960
|
|
186
|
1661.5
|
CHIX
|
02-Oct-2025
|
09:33:35
|
20251002145697428
|
|
63
|
1661.5
|
XLON
|
02-Oct-2025
|
09:33:35
|
20251002145697430
|
|
295
|
1662.0
|
XLON
|
02-Oct-2025
|
09:34:29
|
20251002145697546
|
|
6
|
1662.0
|
XLON
|
02-Oct-2025
|
09:34:29
|
20251002145697548
|
|
388
|
1662.0
|
XLON
|
02-Oct-2025
|
09:34:29
|
20251002145697550
|
|
616
|
1662.0
|
XLON
|
02-Oct-2025
|
09:34:29
|
20251002145697552
|
|
68
|
1662.0
|
XLON
|
02-Oct-2025
|
09:34:29
|
20251002145697554
|
|
110
|
1662.0
|
CHIX
|
02-Oct-2025
|
09:35:56
|
20251002145697990
|
|
186
|
1662.0
|
XLON
|
02-Oct-2025
|
09:35:56
|
20251002145697992
|
|
10
|
1661.0
|
BATE
|
02-Oct-2025
|
09:37:11
|
20251002145698273
|
|
186
|
1661.0
|
CHIX
|
02-Oct-2025
|
09:37:11
|
20251002145698275
|
|
347
|
1661.0
|
XLON
|
02-Oct-2025
|
09:37:11
|
20251002145698279
|
|
602
|
1662.0
|
CHIX
|
02-Oct-2025
|
09:38:33
|
20251002145698567
|
|
288
|
1662.0
|
BATE
|
02-Oct-2025
|
09:38:33
|
20251002145698569
|
|
495
|
1662.0
|
XLON
|
02-Oct-2025
|
09:38:33
|
20251002145698571
|
|
186
|
1661.5
|
CHIX
|
02-Oct-2025
|
09:39:15
|
20251002145698693
|
|
102
|
1661.5
|
XLON
|
02-Oct-2025
|
09:39:15
|
20251002145698695
|
|
867
|
1667.0
|
CHIX
|
02-Oct-2025
|
09:43:05
|
20251002145699476
|
|
616
|
1667.0
|
XLON
|
02-Oct-2025
|
09:43:05
|
20251002145699478
|
|
133
|
1667.0
|
XLON
|
02-Oct-2025
|
09:43:05
|
20251002145699480
|
|
232
|
1667.0
|
XLON
|
02-Oct-2025
|
09:43:05
|
20251002145699482
|
|
117
|
1666.0
|
CHIX
|
02-Oct-2025
|
09:44:46
|
20251002145699788
|
|
186
|
1666.0
|
XLON
|
02-Oct-2025
|
09:44:46
|
20251002145699790
|
|
122
|
1666.0
|
BATE
|
02-Oct-2025
|
09:46:05
|
20251002145699948
|
|
315
|
1666.0
|
BATE
|
02-Oct-2025
|
09:46:05
|
20251002145699950
|
|
356
|
1666.0
|
XLON
|
02-Oct-2025
|
09:46:05
|
20251002145700052
|
|
140
|
1666.0
|
XLON
|
02-Oct-2025
|
09:46:05
|
20251002145700054
|
|
186
|
1666.0
|
CHIX
|
02-Oct-2025
|
09:46:05
|
20251002145700060
|
|
186
|
1666.0
|
XLON
|
02-Oct-2025
|
09:46:05
|
20251002145700062
|
|
20
|
1666.0
|
CHIX
|
02-Oct-2025
|
09:46:05
|
20251002145700064
|
|
71
|
1665.5
|
BATE
|
02-Oct-2025
|
09:47:19
|
20251002145700220
|
|
186
|
1665.5
|
CHIX
|
02-Oct-2025
|
09:47:19
|
20251002145700224
|
|
38
|
1665.0
|
BATE
|
02-Oct-2025
|
09:48:03
|
20251002145700377
|
|
186
|
1665.0
|
CHIX
|
02-Oct-2025
|
09:48:03
|
20251002145700379
|
|
326
|
1665.0
|
XLON
|
02-Oct-2025
|
09:48:03
|
20251002145700381
|
|
83
|
1666.0
|
BATE
|
02-Oct-2025
|
09:48:32
|
20251002145700530
|
|
186
|
1666.0
|
CHIX
|
02-Oct-2025
|
09:48:49
|
20251002145700648
|
|
234
|
1666.0
|
XLON
|
02-Oct-2025
|
09:48:49
|
20251002145700650
|
|
62
|
1665.5
|
CHIX
|
02-Oct-2025
|
09:49:45
|
20251002145700832
|
|
64
|
1665.5
|
BATE
|
02-Oct-2025
|
09:49:45
|
20251002145700834
|
|
372
|
1665.5
|
XLON
|
02-Oct-2025
|
09:49:45
|
20251002145700836
|
|
116
|
1664.5
|
CHIX
|
02-Oct-2025
|
09:50:14
|
20251002145700998
|
|
186
|
1664.5
|
XLON
|
02-Oct-2025
|
09:50:14
|
20251002145701000
|
|
54
|
1664.0
|
XLON
|
02-Oct-2025
|
09:52:40
|
20251002145701673
|
|
132
|
1664.0
|
XLON
|
02-Oct-2025
|
09:52:40
|
20251002145701675
|
|
31
|
1664.0
|
CHIX
|
02-Oct-2025
|
09:52:40
|
20251002145701677
|
|
12
|
1664.5
|
BATE
|
02-Oct-2025
|
09:52:47
|
20251002145701679
|
|
214
|
1664.5
|
BATE
|
02-Oct-2025
|
09:52:47
|
20251002145701681
|
|
16
|
1664.5
|
BATE
|
02-Oct-2025
|
09:52:47
|
20251002145701683
|
|
324
|
1664.5
|
CHIX
|
02-Oct-2025
|
09:53:18
|
20251002145701889
|
|
107
|
1664.5
|
BATE
|
02-Oct-2025
|
09:53:18
|
20251002145701891
|
|
381
|
1664.5
|
XLON
|
02-Oct-2025
|
09:53:18
|
20251002145701893
|
|
299
|
1664.5
|
CHIX
|
02-Oct-2025
|
09:53:51
|
20251002145701999
|
|
36
|
1664.5
|
BATE
|
02-Oct-2025
|
09:53:51
|
20251002145702001
|
|
186
|
1665.0
|
CHIX
|
02-Oct-2025
|
09:54:57
|
20251002145702488
|
|
458
|
1664.0
|
CHIX
|
02-Oct-2025
|
09:55:33
|
20251002145702900
|
|
138
|
1664.0
|
BATE
|
02-Oct-2025
|
09:55:33
|
20251002145702902
|
|
314
|
1664.0
|
XLON
|
02-Oct-2025
|
09:55:33
|
20251002145702906
|
|
128
|
1663.5
|
CHIX
|
02-Oct-2025
|
09:55:47
|
20251002145703036
|
|
387
|
1664.0
|
CHIX
|
02-Oct-2025
|
09:57:45
|
20251002145703740
|
|
56
|
1664.0
|
BATE
|
02-Oct-2025
|
09:57:45
|
20251002145703744
|
|
339
|
1664.0
|
XLON
|
02-Oct-2025
|
09:57:45
|
20251002145703746
|
|
536
|
1664.0
|
CHIX
|
02-Oct-2025
|
10:00:07
|
20251002145705310
|
|
224
|
1664.0
|
BATE
|
02-Oct-2025
|
10:00:07
|
20251002145705312
|
|
428
|
1664.0
|
XLON
|
02-Oct-2025
|
10:00:07
|
20251002145705314
|
|
162
|
1664.0
|
CHIX
|
02-Oct-2025
|
10:00:07
|
20251002145705430
|
|
196
|
1664.0
|
CHIX
|
02-Oct-2025
|
10:01:19
|
20251002145705786
|
|
186
|
1664.0
|
XLON
|
02-Oct-2025
|
10:01:19
|
20251002145705788
|
|
19
|
1664.0
|
XLON
|
02-Oct-2025
|
10:01:19
|
20251002145705790
|
|
65
|
1663.0
|
BATE
|
02-Oct-2025
|
10:01:40
|
20251002145705878
|
|
186
|
1663.0
|
CHIX
|
02-Oct-2025
|
10:02:20
|
20251002145706082
|
|
186
|
1663.0
|
XLON
|
02-Oct-2025
|
10:02:20
|
20251002145706084
|
|
41
|
1663.0
|
XLON
|
02-Oct-2025
|
10:02:20
|
20251002145706086
|
|
200
|
1662.5
|
CHIX
|
02-Oct-2025
|
10:03:58
|
20251002145706658
|
|
404
|
1662.5
|
CHIX
|
02-Oct-2025
|
10:04:02
|
20251002145706668
|
|
542
|
1662.5
|
XLON
|
02-Oct-2025
|
10:04:02
|
20251002145706670
|
|
186
|
1662.5
|
XLON
|
02-Oct-2025
|
10:04:02
|
20251002145706672
|
|
186
|
1662.5
|
CHIX
|
02-Oct-2025
|
10:04:38
|
20251002145706760
|
|
33
|
1662.5
|
XLON
|
02-Oct-2025
|
10:04:38
|
20251002145706762
|
|
472
|
1664.5
|
CHIX
|
02-Oct-2025
|
10:07:01
|
20251002145707325
|
|
277
|
1664.5
|
CHIX
|
02-Oct-2025
|
10:07:01
|
20251002145707327
|
|
221
|
1664.5
|
CHIX
|
02-Oct-2025
|
10:07:01
|
20251002145707331
|
|
4
|
1664.5
|
XLON
|
02-Oct-2025
|
10:07:01
|
20251002145707333
|
|
161
|
1664.5
|
CHIX
|
02-Oct-2025
|
10:07:01
|
20251002145707335
|
|
186
|
1664.5
|
XLON
|
02-Oct-2025
|
10:07:01
|
20251002145707337
|
|
55
|
1664.0
|
XLON
|
02-Oct-2025
|
10:07:35
|
20251002145707561
|
|
186
|
1663.5
|
XLON
|
02-Oct-2025
|
10:08:08
|
20251002145707825
|
|
36
|
1663.5
|
XLON
|
02-Oct-2025
|
10:08:49
|
20251002145707941
|
|
138
|
1663.0
|
BATE
|
02-Oct-2025
|
10:09:41
|
20251002145708173
|
|
270
|
1663.0
|
CHIX
|
02-Oct-2025
|
10:09:41
|
20251002145708175
|
|
397
|
1663.0
|
XLON
|
02-Oct-2025
|
10:09:41
|
20251002145708177
|
|
92
|
1662.5
|
CHIX
|
02-Oct-2025
|
10:11:42
|
20251002145708579
|
|
186
|
1662.5
|
XLON
|
02-Oct-2025
|
10:11:42
|
20251002145708581
|
|
91
|
1662.0
|
BATE
|
02-Oct-2025
|
10:12:03
|
20251002145708717
|
|
235
|
1662.0
|
CHIX
|
02-Oct-2025
|
10:12:03
|
20251002145708719
|
|
381
|
1662.0
|
XLON
|
02-Oct-2025
|
10:12:03
|
20251002145708721
|
|
140
|
1663.0
|
BATE
|
02-Oct-2025
|
10:14:08
|
20251002145709119
|
|
402
|
1663.0
|
CHIX
|
02-Oct-2025
|
10:14:08
|
20251002145709121
|
|
17
|
1663.0
|
CHIX
|
02-Oct-2025
|
10:14:08
|
20251002145709123
|
|
29
|
1663.0
|
BATE
|
02-Oct-2025
|
10:14:08
|
20251002145709125
|
|
76
|
1663.0
|
BATE
|
02-Oct-2025
|
10:14:08
|
20251002145709127
|
|
424
|
1663.0
|
CHIX
|
02-Oct-2025
|
10:14:08
|
20251002145709129
|
|
176
|
1663.0
|
CHIX
|
02-Oct-2025
|
10:14:08
|
20251002145709131
|
|
286
|
1663.0
|
XLON
|
02-Oct-2025
|
10:14:08
|
20251002145709133
|
|
402
|
1663.5
|
CHIX
|
02-Oct-2025
|
10:17:17
|
20251002145710858
|
|
616
|
1663.5
|
XLON
|
02-Oct-2025
|
10:17:17
|
20251002145710860
|
|
22
|
1663.5
|
CHIX
|
02-Oct-2025
|
10:17:17
|
20251002145710862
|
|
164
|
1663.5
|
CHIX
|
02-Oct-2025
|
10:17:17
|
20251002145710864
|
|
261
|
1663.5
|
XLON
|
02-Oct-2025
|
10:17:17
|
20251002145710866
|
|
186
|
1663.0
|
CHIX
|
02-Oct-2025
|
10:20:10
|
20251002145711561
|
|
54
|
1663.0
|
XLON
|
02-Oct-2025
|
10:20:10
|
20251002145711563
|
|
521
|
1664.0
|
CHIX
|
02-Oct-2025
|
10:20:44
|
20251002145711872
|
|
427
|
1664.0
|
CHIX
|
02-Oct-2025
|
10:20:45
|
20251002145711874
|
|
397
|
1664.0
|
XLON
|
02-Oct-2025
|
10:20:45
|
20251002145711876
|
|
115
|
1664.0
|
CHIX
|
02-Oct-2025
|
10:20:45
|
20251002145711878
|
|
1
|
1664.0
|
XLON
|
02-Oct-2025
|
10:20:45
|
20251002145711880
|
|
32
|
1665.0
|
CHIX
|
02-Oct-2025
|
10:21:27
|
20251002145712326
|
|
186
|
1665.0
|
XLON
|
02-Oct-2025
|
10:21:27
|
20251002145712328
|
|
75
|
1664.5
|
CHIX
|
02-Oct-2025
|
10:22:09
|
20251002145712725
|
|
186
|
1664.5
|
XLON
|
02-Oct-2025
|
10:22:09
|
20251002145712727
|
|
78
|
1664.5
|
XLON
|
02-Oct-2025
|
10:23:51
|
20251002145713299
|
|
444
|
1664.0
|
CHIX
|
02-Oct-2025
|
10:24:30
|
20251002145713541
|
|
73
|
1664.0
|
BATE
|
02-Oct-2025
|
10:24:30
|
20251002145713543
|
|
350
|
1664.0
|
XLON
|
02-Oct-2025
|
10:24:30
|
20251002145713545
|
|
62
|
1663.5
|
BATE
|
02-Oct-2025
|
10:25:38
|
20251002145714079
|
|
62
|
1663.5
|
CHIX
|
02-Oct-2025
|
10:25:39
|
20251002145714081
|
|
27
|
1663.5
|
BATE
|
02-Oct-2025
|
10:26:08
|
20251002145714150
|
|
31
|
1663.5
|
BATE
|
02-Oct-2025
|
10:26:12
|
20251002145714174
|
|
186
|
1663.5
|
CHIX
|
02-Oct-2025
|
10:26:12
|
20251002145714176
|
|
213
|
1663.5
|
XLON
|
02-Oct-2025
|
10:26:12
|
20251002145714178
|
|
75
|
1662.5
|
BATE
|
02-Oct-2025
|
10:27:15
|
20251002145714516
|
|
360
|
1662.5
|
CHIX
|
02-Oct-2025
|
10:27:15
|
20251002145714518
|
|
285
|
1662.5
|
XLON
|
02-Oct-2025
|
10:27:15
|
20251002145714520
|
|
251
|
1661.0
|
XLON
|
02-Oct-2025
|
10:27:51
|
20251002145714694
|
|
87
|
1661.0
|
CHIX
|
02-Oct-2025
|
10:27:51
|
20251002145714696
|
|
186
|
1661.0
|
XLON
|
02-Oct-2025
|
10:27:51
|
20251002145714698
|
|
33
|
1663.5
|
XLON
|
02-Oct-2025
|
10:30:24
|
20251002145715329
|
|
368
|
1663.5
|
CHIX
|
02-Oct-2025
|
10:30:24
|
20251002145715331
|
|
398
|
1663.5
|
XLON
|
02-Oct-2025
|
10:30:24
|
20251002145715333
|
|
158
|
1663.5
|
CHIX
|
02-Oct-2025
|
10:30:24
|
20251002145715335
|
|
190
|
1663.5
|
XLON
|
02-Oct-2025
|
10:30:24
|
20251002145715337
|
|
109
|
1663.5
|
XLON
|
02-Oct-2025
|
10:30:24
|
20251002145715339
|
|
186
|
1663.5
|
XLON
|
02-Oct-2025
|
10:30:57
|
20251002145715462
|
|
65
|
1662.0
|
XLON
|
02-Oct-2025
|
10:32:07
|
20251002145715678
|
|
317
|
1663.0
|
CHIX
|
02-Oct-2025
|
10:33:25
|
20251002145716255
|
|
396
|
1663.0
|
XLON
|
02-Oct-2025
|
10:33:25
|
20251002145716257
|
|
12
|
1663.0
|
CHIX
|
02-Oct-2025
|
10:33:25
|
20251002145716259
|
|
91
|
1663.0
|
CHIX
|
02-Oct-2025
|
10:33:25
|
20251002145716261
|
|
27
|
1663.0
|
BATE
|
02-Oct-2025
|
10:35:02
|
20251002145716828
|
|
758
|
1663.0
|
CHIX
|
02-Oct-2025
|
10:35:16
|
20251002145716885
|
|
241
|
1663.0
|
BATE
|
02-Oct-2025
|
10:35:16
|
20251002145716887
|
|
331
|
1663.0
|
XLON
|
02-Oct-2025
|
10:35:16
|
20251002145716889
|
|
112
|
1663.0
|
XLON
|
02-Oct-2025
|
10:35:16
|
20251002145716891
|
|
63
|
1662.0
|
CHIX
|
02-Oct-2025
|
10:37:28
|
20251002145717492
|
|
186
|
1662.0
|
XLON
|
02-Oct-2025
|
10:37:28
|
20251002145717494
|
|
611
|
1663.5
|
CHIX
|
02-Oct-2025
|
10:38:02
|
20251002145717660
|
|
22
|
1663.5
|
CHIX
|
02-Oct-2025
|
10:38:02
|
20251002145717662
|
|
335
|
1663.5
|
CHIX
|
02-Oct-2025
|
10:38:02
|
20251002145717664
|
|
197
|
1663.5
|
CHIX
|
02-Oct-2025
|
10:38:02
|
20251002145717666
|
|
160
|
1663.5
|
CHIX
|
02-Oct-2025
|
10:38:02
|
20251002145717670
|
|
225
|
1664.0
|
CHIX
|
02-Oct-2025
|
10:41:08
|
20251002145718556
|
|
225
|
1664.0
|
CHIX
|
02-Oct-2025
|
10:41:08
|
20251002145718558
|
|
289
|
1664.0
|
BATE
|
02-Oct-2025
|
10:41:08
|
20251002145718560
|
|
760
|
1664.0
|
XLON
|
02-Oct-2025
|
10:41:08
|
20251002145718562
|
|
770
|
1665.0
|
CHIX
|
02-Oct-2025
|
10:44:10
|
20251002145719196
|
|
407
|
1665.0
|
XLON
|
02-Oct-2025
|
10:44:10
|
20251002145719198
|
|
186
|
1665.0
|
XLON
|
02-Oct-2025
|
10:44:14
|
20251002145719200
|
|
22
|
1665.0
|
XLON
|
02-Oct-2025
|
10:44:22
|
20251002145719244
|
|
62
|
1664.5
|
XLON
|
02-Oct-2025
|
10:44:40
|
20251002145719304
|
|
182
|
1664.5
|
XLON
|
02-Oct-2025
|
10:45:07
|
20251002145719502
|
|
186
|
1664.5
|
CHIX
|
02-Oct-2025
|
10:45:34
|
20251002145719610
|
|
61
|
1664.5
|
XLON
|
02-Oct-2025
|
10:45:34
|
20251002145719612
|
|
85
|
1666.5
|
CHIX
|
02-Oct-2025
|
10:48:12
|
20251002145720355
|
|
5
|
1666.5
|
CHIX
|
02-Oct-2025
|
10:48:12
|
20251002145720357
|
|
174
|
1666.5
|
BATE
|
02-Oct-2025
|
10:48:59
|
20251002145720456
|
|
464
|
1666.5
|
CHIX
|
02-Oct-2025
|
10:48:59
|
20251002145720458
|
|
687
|
1666.5
|
XLON
|
02-Oct-2025
|
10:48:59
|
20251002145720460
|
|
52
|
1666.5
|
CHIX
|
02-Oct-2025
|
10:51:15
|
20251002145721121
|
|
735
|
1666.5
|
XLON
|
02-Oct-2025
|
10:51:15
|
20251002145721123
|
|
40
|
1666.5
|
XLON
|
02-Oct-2025
|
10:51:15
|
20251002145721225
|
|
403
|
1666.5
|
XLON
|
02-Oct-2025
|
10:51:15
|
20251002145721227
|
|
154
|
1666.0
|
XLON
|
02-Oct-2025
|
10:52:31
|
20251002145721351
|
|
186
|
1665.0
|
CHIX
|
02-Oct-2025
|
10:53:56
|
20251002145721708
|
|
98
|
1665.0
|
CHIX
|
02-Oct-2025
|
10:54:19
|
20251002145721900
|
|
186
|
1665.0
|
XLON
|
02-Oct-2025
|
10:54:19
|
20251002145721902
|
|
57
|
1666.5
|
CHIX
|
02-Oct-2025
|
10:55:46
|
20251002145722425
|
|
401
|
1667.0
|
CHIX
|
02-Oct-2025
|
10:55:53
|
20251002145722451
|
|
346
|
1667.0
|
BATE
|
02-Oct-2025
|
10:55:53
|
20251002145722453
|
|
854
|
1667.0
|
XLON
|
02-Oct-2025
|
10:55:53
|
20251002145722455
|
|
66
|
1666.0
|
BATE
|
02-Oct-2025
|
10:58:23
|
20251002145722815
|
|
206
|
1666.0
|
CHIX
|
02-Oct-2025
|
10:58:23
|
20251002145722817
|
|
33
|
1666.0
|
BATE
|
02-Oct-2025
|
10:58:23
|
20251002145722819
|
|
223
|
1666.0
|
XLON
|
02-Oct-2025
|
10:58:23
|
20251002145722821
|
|
597
|
1666.5
|
CHIX
|
02-Oct-2025
|
10:59:53
|
20251002145723125
|
|
616
|
1666.5
|
XLON
|
02-Oct-2025
|
10:59:53
|
20251002145723127
|
|
186
|
1666.5
|
CHIX
|
02-Oct-2025
|
10:59:53
|
20251002145723129
|
|
33
|
1666.5
|
XLON
|
02-Oct-2025
|
10:59:53
|
20251002145723131
|
|
303
|
1667.5
|
XLON
|
02-Oct-2025
|
11:02:54
|
20251002145723687
|
|
402
|
1668.0
|
CHIX
|
02-Oct-2025
|
11:03:27
|
20251002145723759
|
|
91
|
1668.0
|
BATE
|
02-Oct-2025
|
11:03:27
|
20251002145723761
|
|
231
|
1668.0
|
BATE
|
02-Oct-2025
|
11:03:27
|
20251002145723763
|
|
18
|
1668.0
|
BATE
|
02-Oct-2025
|
11:03:27
|
20251002145723765
|
|
106
|
1668.0
|
CHIX
|
02-Oct-2025
|
11:03:27
|
20251002145723767
|
|
590
|
1668.0
|
CHIX
|
02-Oct-2025
|
11:03:27
|
20251002145723769
|
|
186
|
1665.5
|
XLON
|
02-Oct-2025
|
11:05:00
|
20251002145724053
|
|
74
|
1665.5
|
XLON
|
02-Oct-2025
|
11:05:00
|
20251002145724055
|
|
192
|
1665.0
|
XLON
|
02-Oct-2025
|
11:06:21
|
20251002145724292
|
|
91
|
1665.0
|
CHIX
|
02-Oct-2025
|
11:06:37
|
20251002145724318
|
|
69
|
1665.0
|
XLON
|
02-Oct-2025
|
11:06:37
|
20251002145724320
|
|
117
|
1665.0
|
XLON
|
02-Oct-2025
|
11:06:37
|
20251002145724322
|
|
67
|
1664.0
|
BATE
|
02-Oct-2025
|
11:06:56
|
20251002145724584
|
|
224
|
1664.0
|
CHIX
|
02-Oct-2025
|
11:06:56
|
20251002145724586
|
|
371
|
1664.0
|
XLON
|
02-Oct-2025
|
11:06:56
|
20251002145724588
|
|
186
|
1664.0
|
CHIX
|
02-Oct-2025
|
11:07:52
|
20251002145724863
|
|
96
|
1664.0
|
XLON
|
02-Oct-2025
|
11:07:52
|
20251002145724865
|
|
33
|
1663.5
|
BATE
|
02-Oct-2025
|
11:08:37
|
20251002145725011
|
|
186
|
1663.5
|
CHIX
|
02-Oct-2025
|
11:08:37
|
20251002145725013
|
|
214
|
1663.5
|
XLON
|
02-Oct-2025
|
11:08:37
|
20251002145725115
|
|
75
|
1663.0
|
CHIX
|
02-Oct-2025
|
11:09:41
|
20251002145725242
|
|
186
|
1663.0
|
XLON
|
02-Oct-2025
|
11:09:41
|
20251002145725244
|
|
319
|
1663.0
|
CHIX
|
02-Oct-2025
|
11:11:35
|
20251002145725611
|
|
139
|
1663.0
|
BATE
|
02-Oct-2025
|
11:11:35
|
20251002145725713
|
|
591
|
1663.0
|
XLON
|
02-Oct-2025
|
11:12:11
|
20251002145725777
|
|
32
|
1663.0
|
XLON
|
02-Oct-2025
|
11:12:11
|
20251002145725779
|
|
107
|
1663.0
|
XLON
|
02-Oct-2025
|
11:12:28
|
20251002145725809
|
|
186
|
1662.5
|
CHIX
|
02-Oct-2025
|
11:13:24
|
20251002145726049
|
|
58
|
1662.5
|
BATE
|
02-Oct-2025
|
11:13:24
|
20251002145726051
|
|
301
|
1662.5
|
XLON
|
02-Oct-2025
|
11:13:24
|
20251002145726053
|
|
1,102
|
1663.0
|
XLON
|
02-Oct-2025
|
11:15:50
|
20251002145726628
|
|
418
|
1663.0
|
XLON
|
02-Oct-2025
|
11:15:50
|
20251002145726630
|
|
22
|
1663.0
|
CHIX
|
02-Oct-2025
|
11:16:23
|
20251002145726714
|
|
138
|
1663.0
|
XLON
|
02-Oct-2025
|
11:16:23
|
20251002145726716
|
|
48
|
1663.0
|
XLON
|
02-Oct-2025
|
11:16:23
|
20251002145726718
|
|
186
|
1662.5
|
XLON
|
02-Oct-2025
|
11:17:23
|
20251002145726979
|
|
69
|
1662.5
|
XLON
|
02-Oct-2025
|
11:17:55
|
20251002145727229
|
|
93
|
1662.5
|
BATE
|
02-Oct-2025
|
11:18:39
|
20251002145727530
|
|
208
|
1662.5
|
CHIX
|
02-Oct-2025
|
11:18:39
|
20251002145727532
|
|
317
|
1662.5
|
XLON
|
02-Oct-2025
|
11:18:39
|
20251002145727534
|
|
186
|
1661.5
|
CHIX
|
02-Oct-2025
|
11:19:39
|
20251002145727830
|
|
38
|
1661.5
|
XLON
|
02-Oct-2025
|
11:19:39
|
20251002145727832
|
|
56
|
1661.0
|
BATE
|
02-Oct-2025
|
11:20:44
|
20251002145728102
|
|
275
|
1661.0
|
XLON
|
02-Oct-2025
|
11:20:44
|
20251002145728104
|
|
191
|
1661.0
|
CHIX
|
02-Oct-2025
|
11:20:44
|
20251002145728106
|
|
186
|
1661.0
|
BATE
|
02-Oct-2025
|
11:21:45
|
20251002145728432
|
|
15
|
1661.0
|
CHIX
|
02-Oct-2025
|
11:21:45
|
20251002145728434
|
|
186
|
1661.0
|
XLON
|
02-Oct-2025
|
11:21:45
|
20251002145728436
|
|
26
|
1661.0
|
BATE
|
02-Oct-2025
|
11:24:28
|
20251002145729008
|
|
295
|
1662.0
|
CHIX
|
02-Oct-2025
|
11:24:56
|
20251002145729064
|
|
106
|
1662.0
|
CHIX
|
02-Oct-2025
|
11:24:56
|
20251002145729066
|
|
524
|
1662.0
|
CHIX
|
02-Oct-2025
|
11:24:56
|
20251002145729068
|
|
608
|
1662.0
|
XLON
|
02-Oct-2025
|
11:24:56
|
20251002145729070
|
|
31
|
1661.5
|
BATE
|
02-Oct-2025
|
11:24:57
|
20251002145729072
|
|
183
|
1661.5
|
BATE
|
02-Oct-2025
|
11:24:57
|
20251002145729074
|
|
186
|
1662.5
|
XLON
|
02-Oct-2025
|
11:25:30
|
20251002145729169
|
|
94
|
1662.5
|
XLON
|
02-Oct-2025
|
11:26:59
|
20251002145729471
|
|
201
|
1664.0
|
BATE
|
02-Oct-2025
|
11:29:02
|
20251002145729939
|
|
469
|
1664.0
|
CHIX
|
02-Oct-2025
|
11:29:02
|
20251002145729941
|
|
795
|
1664.0
|
XLON
|
02-Oct-2025
|
11:29:02
|
20251002145729943
|
|
389
|
1665.5
|
CHIX
|
02-Oct-2025
|
11:31:55
|
20251002145730829
|
|
616
|
1665.5
|
XLON
|
02-Oct-2025
|
11:31:55
|
20251002145730831
|
|
187
|
1666.0
|
XLON
|
02-Oct-2025
|
11:31:57
|
20251002145730841
|
|
132
|
1666.0
|
XLON
|
02-Oct-2025
|
11:31:57
|
20251002145730843
|
|
32
|
1664.0
|
BATE
|
02-Oct-2025
|
11:33:56
|
20251002145731376
|
|
186
|
1664.0
|
CHIX
|
02-Oct-2025
|
11:33:59
|
20251002145731380
|
|
616
|
1663.5
|
XLON
|
02-Oct-2025
|
11:35:29
|
20251002145731822
|
|
400
|
1663.5
|
XLON
|
02-Oct-2025
|
11:35:29
|
20251002145731824
|
|
176
|
1663.5
|
XLON
|
02-Oct-2025
|
11:35:29
|
20251002145731826
|
|
320
|
1663.0
|
CHIX
|
02-Oct-2025
|
11:38:32
|
20251002145732693
|
|
789
|
1663.0
|
XLON
|
02-Oct-2025
|
11:38:32
|
20251002145732695
|
|
186
|
1663.0
|
CHIX
|
02-Oct-2025
|
11:38:32
|
20251002145732697
|
|
15
|
1663.0
|
XLON
|
02-Oct-2025
|
11:38:32
|
20251002145732699
|
|
186
|
1662.5
|
CHIX
|
02-Oct-2025
|
11:39:25
|
20251002145732937
|
|
62
|
1662.5
|
XLON
|
02-Oct-2025
|
11:39:25
|
20251002145732939
|
|
941
|
1663.5
|
CHIX
|
02-Oct-2025
|
11:43:19
|
20251002145733846
|
|
27
|
1663.5
|
BATE
|
02-Oct-2025
|
11:43:19
|
20251002145733848
|
|
69
|
1663.5
|
BATE
|
02-Oct-2025
|
11:43:19
|
20251002145733850
|
|
13
|
1663.5
|
BATE
|
02-Oct-2025
|
11:43:19
|
20251002145733852
|
|
6
|
1663.5
|
BATE
|
02-Oct-2025
|
11:43:19
|
20251002145733854
|
|
372
|
1663.5
|
XLON
|
02-Oct-2025
|
11:43:19
|
20251002145733856
|
|
70
|
1663.5
|
BATE
|
02-Oct-2025
|
11:43:19
|
20251002145733858
|
|
168
|
1663.5
|
XLON
|
02-Oct-2025
|
11:43:19
|
20251002145733860
|
|
29
|
1662.5
|
CHIX
|
02-Oct-2025
|
11:44:00
|
20251002145733962
|
|
153
|
1662.0
|
XLON
|
02-Oct-2025
|
11:45:26
|
20251002145734187
|
|
128
|
1659.5
|
CHIX
|
02-Oct-2025
|
11:45:52
|
20251002145734245
|
|
426
|
1659.5
|
XLON
|
02-Oct-2025
|
11:45:52
|
20251002145734247
|
|
8
|
1659.5
|
CHIX
|
02-Oct-2025
|
11:45:52
|
20251002145734249
|
|
14
|
1659.5
|
CHIX
|
02-Oct-2025
|
11:45:52
|
20251002145734251
|
|
2
|
1659.5
|
CHIX
|
02-Oct-2025
|
11:45:52
|
20251002145734253
|
|
34
|
1658.5
|
CHIX
|
02-Oct-2025
|
11:46:37
|
20251002145734411
|
|
152
|
1658.5
|
CHIX
|
02-Oct-2025
|
11:46:37
|
20251002145734413
|
|
51
|
1658.5
|
XLON
|
02-Oct-2025
|
11:46:37
|
20251002145734415
|
|
172
|
1657.5
|
CHIX
|
02-Oct-2025
|
11:47:17
|
20251002145734515
|
|
201
|
1661.0
|
BATE
|
02-Oct-2025
|
11:51:31
|
20251002145735576
|
|
590
|
1660.5
|
XLON
|
02-Oct-2025
|
11:51:31
|
20251002145735578
|
|
136
|
1661.0
|
BATE
|
02-Oct-2025
|
11:51:31
|
20251002145735580
|
|
136
|
1661.0
|
BATE
|
02-Oct-2025
|
11:51:32
|
20251002145735582
|
|
623
|
1661.0
|
BATE
|
02-Oct-2025
|
11:51:32
|
20251002145735584
|
|
459
|
1661.0
|
XLON
|
02-Oct-2025
|
11:51:32
|
20251002145735586
|
|
43
|
1660.0
|
CHIX
|
02-Oct-2025
|
11:52:20
|
20251002145735666
|
|
2
|
1660.0
|
BATE
|
02-Oct-2025
|
11:52:20
|
20251002145735668
|
|
143
|
1660.0
|
XLON
|
02-Oct-2025
|
11:52:21
|
20251002145735678
|
|
70
|
1660.0
|
BATE
|
02-Oct-2025
|
11:53:09
|
20251002145735922
|
|
38
|
1660.0
|
CHIX
|
02-Oct-2025
|
11:53:38
|
20251002145735984
|
|
148
|
1660.0
|
CHIX
|
02-Oct-2025
|
11:54:34
|
20251002145736199
|
|
125
|
1659.5
|
BATE
|
02-Oct-2025
|
11:54:58
|
20251002145736209
|
|
60
|
1659.5
|
BATE
|
02-Oct-2025
|
11:55:45
|
20251002145736293
|
|
321
|
1659.5
|
CHIX
|
02-Oct-2025
|
11:55:45
|
20251002145736295
|
|
286
|
1659.5
|
XLON
|
02-Oct-2025
|
11:55:45
|
20251002145736297
|
|
44
|
1659.0
|
BATE
|
02-Oct-2025
|
11:56:19
|
20251002145736485
|
|
349
|
1659.0
|
CHIX
|
02-Oct-2025
|
11:56:19
|
20251002145736487
|
|
186
|
1659.0
|
XLON
|
02-Oct-2025
|
11:56:19
|
20251002145736489
|
|
183
|
1660.0
|
BATE
|
02-Oct-2025
|
11:58:21
|
20251002145736848
|
|
89
|
1660.0
|
BATE
|
02-Oct-2025
|
11:58:21
|
20251002145736850
|
|
3
|
1660.0
|
XLON
|
02-Oct-2025
|
11:58:21
|
20251002145736852
|
|
861
|
1660.0
|
XLON
|
02-Oct-2025
|
11:58:21
|
20251002145736854
|
|
266
|
1660.0
|
XLON
|
02-Oct-2025
|
11:58:21
|
20251002145736856
|
|
186
|
1659.0
|
CHIX
|
02-Oct-2025
|
12:00:10
|
20251002145737372
|
|
48
|
1659.0
|
XLON
|
02-Oct-2025
|
12:00:10
|
20251002145737374
|
|
373
|
1658.5
|
XLON
|
02-Oct-2025
|
12:00:31
|
20251002145737455
|
|
186
|
1658.0
|
CHIX
|
02-Oct-2025
|
12:02:03
|
20251002145737730
|
|
120
|
1658.0
|
XLON
|
02-Oct-2025
|
12:02:03
|
20251002145737732
|
|
263
|
1657.0
|
CHIX
|
02-Oct-2025
|
12:03:52
|
20251002145738276
|
|
186
|
1657.0
|
BATE
|
02-Oct-2025
|
12:03:52
|
20251002145738278
|
|
80
|
1657.0
|
CHIX
|
02-Oct-2025
|
12:03:52
|
20251002145738280
|
|
44
|
1657.0
|
XLON
|
02-Oct-2025
|
12:03:52
|
20251002145738282
|
|
42
|
1659.0
|
CHIX
|
02-Oct-2025
|
12:06:18
|
20251002145739182
|
|
59
|
1659.0
|
CHIX
|
02-Oct-2025
|
12:06:18
|
20251002145739184
|
|
70
|
1659.0
|
XLON
|
02-Oct-2025
|
12:06:18
|
20251002145739186
|
|
630
|
1659.5
|
CHIX
|
02-Oct-2025
|
12:06:19
|
20251002145739192
|
|
200
|
1659.5
|
BATE
|
02-Oct-2025
|
12:06:19
|
20251002145739194
|
|
284
|
1659.5
|
XLON
|
02-Oct-2025
|
12:06:19
|
20251002145739196
|
|
401
|
1659.5
|
XLON
|
02-Oct-2025
|
12:06:19
|
20251002145739198
|
|
74
|
1659.0
|
CHIX
|
02-Oct-2025
|
12:07:20
|
20251002145739462
|
|
186
|
1659.0
|
XLON
|
02-Oct-2025
|
12:07:20
|
20251002145739464
|
|
27
|
1658.5
|
BATE
|
02-Oct-2025
|
12:08:03
|
20251002145739521
|
|
130
|
1658.5
|
CHIX
|
02-Oct-2025
|
12:08:03
|
20251002145739523
|
|
316
|
1658.5
|
XLON
|
02-Oct-2025
|
12:08:03
|
20251002145739525
|
|
186
|
1658.0
|
CHIX
|
02-Oct-2025
|
12:09:02
|
20251002145739625
|
|
39
|
1658.0
|
XLON
|
02-Oct-2025
|
12:09:02
|
20251002145739627
|
|
186
|
1657.5
|
CHIX
|
02-Oct-2025
|
12:10:45
|
20251002145739865
|
|
186
|
1657.5
|
XLON
|
02-Oct-2025
|
12:10:45
|
20251002145739867
|
|
63
|
1657.5
|
XLON
|
02-Oct-2025
|
12:10:45
|
20251002145739869
|
|
9
|
1656.5
|
CHIX
|
02-Oct-2025
|
12:12:28
|
20251002145740136
|
|
4
|
1656.5
|
CHIX
|
02-Oct-2025
|
12:12:28
|
20251002145740138
|
|
4
|
1656.5
|
CHIX
|
02-Oct-2025
|
12:12:28
|
20251002145740140
|
|
392
|
1657.0
|
XLON
|
02-Oct-2025
|
12:12:35
|
20251002145740154
|
|
702
|
1657.0
|
XLON
|
02-Oct-2025
|
12:12:35
|
20251002145740156
|
|
65
|
1657.0
|
XLON
|
02-Oct-2025
|
12:12:35
|
20251002145740158
|
|
122
|
1657.0
|
XLON
|
02-Oct-2025
|
12:12:35
|
20251002145740160
|
|
186
|
1657.0
|
XLON
|
02-Oct-2025
|
12:12:37
|
20251002145740172
|
|
4
|
1657.0
|
XLON
|
02-Oct-2025
|
12:12:37
|
20251002145740174
|
|
26
|
1656.5
|
CHIX
|
02-Oct-2025
|
12:13:30
|
20251002145740392
|
|
186
|
1656.5
|
XLON
|
02-Oct-2025
|
12:13:30
|
20251002145740394
|
|
32
|
1656.0
|
CHIX
|
02-Oct-2025
|
12:13:52
|
20251002145740412
|
|
186
|
1656.0
|
XLON
|
02-Oct-2025
|
12:13:52
|
20251002145740414
|
|
161
|
1655.5
|
XLON
|
02-Oct-2025
|
12:15:07
|
20251002145740658
|
|
22
|
1654.0
|
CHIX
|
02-Oct-2025
|
12:17:10
|
20251002145740845
|
|
186
|
1654.0
|
XLON
|
02-Oct-2025
|
12:17:10
|
20251002145740847
|
|
139
|
1654.0
|
XLON
|
02-Oct-2025
|
12:17:10
|
20251002145740949
|
|
47
|
1654.0
|
XLON
|
02-Oct-2025
|
12:17:10
|
20251002145740951
|
|
273
|
1652.5
|
CHIX
|
02-Oct-2025
|
12:18:01
|
20251002145741098
|
|
112
|
1652.5
|
CHIX
|
02-Oct-2025
|
12:18:08
|
20251002145741106
|
|
9
|
1652.5
|
CHIX
|
02-Oct-2025
|
12:18:08
|
20251002145741108
|
|
147
|
1652.5
|
XLON
|
02-Oct-2025
|
12:18:08
|
20251002145741110
|
|
194
|
1652.5
|
XLON
|
02-Oct-2025
|
12:18:08
|
20251002145741112
|
|
41
|
1651.0
|
BATE
|
02-Oct-2025
|
12:18:45
|
20251002145741308
|
|
52
|
1651.0
|
CHIX
|
02-Oct-2025
|
12:18:45
|
20251002145741310
|
|
350
|
1651.0
|
CHIX
|
02-Oct-2025
|
12:18:45
|
20251002145741312
|
|
5
|
1651.0
|
XLON
|
02-Oct-2025
|
12:18:45
|
20251002145741314
|
|
186
|
1651.0
|
CHIX
|
02-Oct-2025
|
12:19:21
|
20251002145741406
|
|
6
|
1651.0
|
XLON
|
02-Oct-2025
|
12:19:21
|
20251002145741408
|
|
256
|
1652.5
|
CHIX
|
02-Oct-2025
|
12:22:26
|
20251002145741976
|
|
693
|
1652.5
|
XLON
|
02-Oct-2025
|
12:22:26
|
20251002145741978
|
|
241
|
1652.5
|
XLON
|
02-Oct-2025
|
12:22:26
|
20251002145741980
|
|
186
|
1652.5
|
XLON
|
02-Oct-2025
|
12:22:26
|
20251002145741982
|
|
35
|
1652.5
|
XLON
|
02-Oct-2025
|
12:22:26
|
20251002145741984
|
|
52
|
1653.5
|
CHIX
|
02-Oct-2025
|
12:25:49
|
20251002145742482
|
|
3
|
1653.5
|
CHIX
|
02-Oct-2025
|
12:25:49
|
20251002145742484
|
|
3
|
1653.5
|
CHIX
|
02-Oct-2025
|
12:25:49
|
20251002145742486
|
|
556
|
1654.0
|
XLON
|
02-Oct-2025
|
12:26:19
|
20251002145742532
|
|
75
|
1654.0
|
XLON
|
02-Oct-2025
|
12:26:19
|
20251002145742534
|
|
68
|
1654.0
|
CHIX
|
02-Oct-2025
|
12:26:19
|
20251002145742536
|
|
118
|
1654.0
|
CHIX
|
02-Oct-2025
|
12:26:19
|
20251002145742538
|
|
75
|
1654.0
|
BATE
|
02-Oct-2025
|
12:26:19
|
20251002145742540
|
|
455
|
1654.0
|
XLON
|
02-Oct-2025
|
12:26:19
|
20251002145742542
|
|
111
|
1654.0
|
XLON
|
02-Oct-2025
|
12:26:19
|
20251002145742544
|
|
186
|
1653.5
|
XLON
|
02-Oct-2025
|
12:27:46
|
20251002145742855
|
|
10
|
1653.5
|
XLON
|
02-Oct-2025
|
12:27:46
|
20251002145742857
|
|
186
|
1654.0
|
CHIX
|
02-Oct-2025
|
12:29:29
|
20251002145743106
|
|
186
|
1654.0
|
XLON
|
02-Oct-2025
|
12:29:29
|
20251002145743108
|
|
17
|
1654.0
|
XLON
|
02-Oct-2025
|
12:29:29
|
20251002145743110
|
|
290
|
1653.5
|
CHIX
|
02-Oct-2025
|
12:30:55
|
20251002145743408
|
|
186
|
1653.5
|
XLON
|
02-Oct-2025
|
12:30:55
|
20251002145743410
|
|
299
|
1655.0
|
BATE
|
02-Oct-2025
|
12:32:25
|
20251002145743656
|
|
408
|
1655.0
|
BATE
|
02-Oct-2025
|
12:32:25
|
20251002145743658
|
|
38
|
1655.0
|
BATE
|
02-Oct-2025
|
12:32:25
|
20251002145743660
|
|
186
|
1655.0
|
CHIX
|
02-Oct-2025
|
12:33:04
|
20251002145743754
|
|
15
|
1655.0
|
BATE
|
02-Oct-2025
|
12:33:04
|
20251002145743756
|
|
186
|
1655.0
|
CHIX
|
02-Oct-2025
|
12:33:04
|
20251002145743758
|
|
202
|
1655.0
|
XLON
|
02-Oct-2025
|
12:33:04
|
20251002145743760
|
|
186
|
1654.5
|
XLON
|
02-Oct-2025
|
12:34:05
|
20251002145744027
|
|
231
|
1655.0
|
CHIX
|
02-Oct-2025
|
12:36:31
|
20251002145744881
|
|
433
|
1655.0
|
CHIX
|
02-Oct-2025
|
12:36:31
|
20251002145744883
|
|
307
|
1655.0
|
XLON
|
02-Oct-2025
|
12:36:31
|
20251002145744885
|
|
157
|
1655.0
|
CHIX
|
02-Oct-2025
|
12:36:31
|
20251002145744887
|
|
186
|
1655.0
|
XLON
|
02-Oct-2025
|
12:36:31
|
20251002145744889
|
|
87
|
1655.5
|
BATE
|
02-Oct-2025
|
12:39:36
|
20251002145745256
|
|
38
|
1655.5
|
BATE
|
02-Oct-2025
|
12:39:36
|
20251002145745258
|
|
224
|
1655.5
|
CHIX
|
02-Oct-2025
|
12:39:36
|
20251002145745360
|
|
56
|
1655.5
|
CHIX
|
02-Oct-2025
|
12:39:36
|
20251002145745362
|
|
516
|
1657.5
|
XLON
|
02-Oct-2025
|
12:41:41
|
20251002145745682
|
|
299
|
1657.5
|
XLON
|
02-Oct-2025
|
12:41:41
|
20251002145745684
|
|
264
|
1658.0
|
XLON
|
02-Oct-2025
|
12:41:42
|
20251002145745688
|
|
70
|
1658.0
|
CHIX
|
02-Oct-2025
|
12:41:42
|
20251002145745690
|
|
272
|
1658.0
|
XLON
|
02-Oct-2025
|
12:41:42
|
20251002145745692
|
|
110
|
1658.0
|
XLON
|
02-Oct-2025
|
12:41:42
|
20251002145745694
|
|
181
|
1657.0
|
XLON
|
02-Oct-2025
|
12:44:04
|
20251002145746117
|
|
296
|
1655.5
|
CHIX
|
02-Oct-2025
|
12:45:02
|
20251002145746447
|
|
190
|
1655.5
|
BATE
|
02-Oct-2025
|
12:45:02
|
20251002145746449
|
|
346
|
1655.5
|
XLON
|
02-Oct-2025
|
12:45:02
|
20251002145746451
|
|
81
|
1655.0
|
BATE
|
02-Oct-2025
|
12:45:19
|
20251002145746623
|
|
186
|
1655.0
|
CHIX
|
02-Oct-2025
|
12:46:20
|
20251002145746867
|
|
186
|
1655.0
|
XLON
|
02-Oct-2025
|
12:46:20
|
20251002145746869
|
|
66
|
1655.0
|
XLON
|
02-Oct-2025
|
12:46:20
|
20251002145746871
|
|
131
|
1655.0
|
BATE
|
02-Oct-2025
|
12:48:09
|
20251002145747201
|
|
317
|
1655.0
|
CHIX
|
02-Oct-2025
|
12:48:09
|
20251002145747203
|
|
234
|
1655.0
|
XLON
|
02-Oct-2025
|
12:48:09
|
20251002145747205
|
|
186
|
1654.5
|
CHIX
|
02-Oct-2025
|
12:48:32
|
20251002145747279
|
|
58
|
1654.5
|
BATE
|
02-Oct-2025
|
12:48:32
|
20251002145747281
|
|
200
|
1654.5
|
XLON
|
02-Oct-2025
|
12:48:32
|
20251002145747283
|
|
186
|
1653.0
|
CHIX
|
02-Oct-2025
|
12:49:39
|
20251002145747935
|
|
4
|
1653.0
|
XLON
|
02-Oct-2025
|
12:49:39
|
20251002145747937
|
|
185
|
1652.5
|
XLON
|
02-Oct-2025
|
12:51:07
|
20251002145748195
|
|
49
|
1653.5
|
BATE
|
02-Oct-2025
|
12:52:28
|
20251002145748962
|
|
3
|
1653.5
|
BATE
|
02-Oct-2025
|
12:52:28
|
20251002145748964
|
|
509
|
1653.5
|
CHIX
|
02-Oct-2025
|
12:52:28
|
20251002145748966
|
|
81
|
1653.5
|
CHIX
|
02-Oct-2025
|
12:52:28
|
20251002145748968
|
|
186
|
1652.5
|
XLON
|
02-Oct-2025
|
12:53:25
|
20251002145749084
|
|
8
|
1652.5
|
XLON
|
02-Oct-2025
|
12:53:25
|
20251002145749086
|
|
135
|
1654.5
|
XLON
|
02-Oct-2025
|
12:54:27
|
20251002145749392
|
|
99
|
1654.5
|
XLON
|
02-Oct-2025
|
12:54:27
|
20251002145749394
|
|
161
|
1654.5
|
CHIX
|
02-Oct-2025
|
12:54:27
|
20251002145749396
|
|
426
|
1654.5
|
CHIX
|
02-Oct-2025
|
12:54:27
|
20251002145749398
|
|
452
|
1654.5
|
XLON
|
02-Oct-2025
|
12:54:27
|
20251002145749400
|
|
97
|
1654.5
|
XLON
|
02-Oct-2025
|
12:54:50
|
20251002145749588
|
|
100
|
1653.0
|
CHIX
|
02-Oct-2025
|
12:56:28
|
20251002145749984
|
|
186
|
1653.0
|
XLON
|
02-Oct-2025
|
12:56:28
|
20251002145749986
|
|
118
|
1653.0
|
BATE
|
02-Oct-2025
|
12:57:10
|
20251002145750152
|
|
227
|
1653.0
|
CHIX
|
02-Oct-2025
|
12:57:10
|
20251002145750154
|
|
245
|
1653.0
|
XLON
|
02-Oct-2025
|
12:57:10
|
20251002145750156
|
|
186
|
1652.0
|
CHIX
|
02-Oct-2025
|
12:58:11
|
20251002145750492
|
|
146
|
1652.0
|
XLON
|
02-Oct-2025
|
12:58:11
|
20251002145750494
|
|
204
|
1651.5
|
CHIX
|
02-Oct-2025
|
12:58:56
|
20251002145750560
|
|
179
|
1651.5
|
XLON
|
02-Oct-2025
|
12:58:56
|
20251002145750562
|
|
182
|
1651.0
|
XLON
|
02-Oct-2025
|
13:01:23
|
20251002145751396
|
|
224
|
1650.5
|
XLON
|
02-Oct-2025
|
13:01:58
|
20251002145751509
|
|
186
|
1650.5
|
CHIX
|
02-Oct-2025
|
13:01:58
|
20251002145751511
|
|
68
|
1650.5
|
CHIX
|
02-Oct-2025
|
13:01:58
|
20251002145751513
|
|
160
|
1650.0
|
CHIX
|
02-Oct-2025
|
13:02:37
|
20251002145751817
|
|
95
|
1650.0
|
BATE
|
02-Oct-2025
|
13:02:37
|
20251002145751819
|
|
473
|
1650.0
|
XLON
|
02-Oct-2025
|
13:02:37
|
20251002145751821
|
|
81
|
1652.5
|
CHIX
|
02-Oct-2025
|
13:05:17
|
20251002145752615
|
|
384
|
1652.5
|
CHIX
|
02-Oct-2025
|
13:05:17
|
20251002145752617
|
|
283
|
1652.5
|
CHIX
|
02-Oct-2025
|
13:05:17
|
20251002145752619
|
|
192
|
1652.5
|
CHIX
|
02-Oct-2025
|
13:05:17
|
20251002145752621
|
|
42
|
1652.5
|
CHIX
|
02-Oct-2025
|
13:05:18
|
20251002145752623
|
|
186
|
1652.5
|
CHIX
|
02-Oct-2025
|
13:05:18
|
20251002145752625
|
|
186
|
1652.5
|
CHIX
|
02-Oct-2025
|
13:05:31
|
20251002145752657
|
|
70
|
1652.5
|
CHIX
|
02-Oct-2025
|
13:05:32
|
20251002145752659
|
|
198
|
1651.5
|
CHIX
|
02-Oct-2025
|
13:06:12
|
20251002145752873
|
|
186
|
1651.5
|
BATE
|
02-Oct-2025
|
13:06:12
|
20251002145752875
|
|
64
|
1651.5
|
XLON
|
02-Oct-2025
|
13:06:12
|
20251002145752877
|
|
144
|
1651.0
|
XLON
|
02-Oct-2025
|
13:07:24
|
20251002145753023
|
|
186
|
1650.5
|
CHIX
|
02-Oct-2025
|
13:08:43
|
20251002145753343
|
|
86
|
1650.5
|
CHIX
|
02-Oct-2025
|
13:08:43
|
20251002145753445
|
|
186
|
1650.5
|
XLON
|
02-Oct-2025
|
13:08:43
|
20251002145753447
|
|
952
|
1653.5
|
CHIX
|
02-Oct-2025
|
13:10:47
|
20251002145754061
|
|
417
|
1653.5
|
XLON
|
02-Oct-2025
|
13:10:47
|
20251002145754063
|
|
23
|
1653.5
|
XLON
|
02-Oct-2025
|
13:10:47
|
20251002145754065
|
|
55
|
1654.0
|
CHIX
|
02-Oct-2025
|
13:12:59
|
20251002145754459
|
|
482
|
1656.5
|
CHIX
|
02-Oct-2025
|
13:14:25
|
20251002145754779
|
|
601
|
1656.5
|
XLON
|
02-Oct-2025
|
13:14:25
|
20251002145754781
|
|
221
|
1657.5
|
BATE
|
02-Oct-2025
|
13:17:18
|
20251002145755596
|
|
570
|
1657.5
|
CHIX
|
02-Oct-2025
|
13:17:18
|
20251002145755598
|
|
627
|
1657.5
|
XLON
|
02-Oct-2025
|
13:17:18
|
20251002145755600
|
|
15
|
1657.5
|
CHIX
|
02-Oct-2025
|
13:17:18
|
20251002145755602
|
|
98
|
1656.0
|
CHIX
|
02-Oct-2025
|
13:19:30
|
20251002145755912
|
|
88
|
1656.0
|
CHIX
|
02-Oct-2025
|
13:19:30
|
20251002145755914
|
|
21
|
1656.0
|
XLON
|
02-Oct-2025
|
13:19:30
|
20251002145755916
|
|
27
|
1660.0
|
CHIX
|
02-Oct-2025
|
13:21:12
|
20251002145756202
|
|
762
|
1660.0
|
CHIX
|
02-Oct-2025
|
13:21:12
|
20251002145756204
|
|
253
|
1660.0
|
XLON
|
02-Oct-2025
|
13:21:12
|
20251002145756206
|
|
49
|
1660.0
|
CHIX
|
02-Oct-2025
|
13:21:12
|
20251002145756208
|
|
186
|
1660.0
|
XLON
|
02-Oct-2025
|
13:21:12
|
20251002145756210
|
|
42
|
1660.0
|
CHIX
|
02-Oct-2025
|
13:21:19
|
20251002145756225
|
|
19
|
1660.0
|
XLON
|
02-Oct-2025
|
13:21:19
|
20251002145756227
|
|
99
|
1660.0
|
XLON
|
02-Oct-2025
|
13:21:21
|
20251002145756229
|
|
26
|
1660.0
|
XLON
|
02-Oct-2025
|
13:21:23
|
20251002145756231
|
|
89
|
1660.0
|
BATE
|
02-Oct-2025
|
13:22:23
|
20251002145756497
|
|
186
|
1660.0
|
XLON
|
02-Oct-2025
|
13:22:23
|
20251002145756499
|
|
331
|
1659.5
|
BATE
|
02-Oct-2025
|
13:24:45
|
20251002145756854
|
|
439
|
1659.5
|
CHIX
|
02-Oct-2025
|
13:24:45
|
20251002145756856
|
|
575
|
1659.5
|
XLON
|
02-Oct-2025
|
13:24:45
|
20251002145756858
|
|
1
|
1662.5
|
BATE
|
02-Oct-2025
|
13:27:22
|
20251002145757443
|
|
288
|
1664.0
|
CHIX
|
02-Oct-2025
|
13:27:33
|
20251002145757469
|
|
195
|
1664.0
|
CHIX
|
02-Oct-2025
|
13:27:33
|
20251002145757471
|
|
26
|
1664.0
|
CHIX
|
02-Oct-2025
|
13:27:33
|
20251002145757473
|
|
296
|
1664.0
|
CHIX
|
02-Oct-2025
|
13:27:33
|
20251002145757475
|
|
173
|
1664.0
|
CHIX
|
02-Oct-2025
|
13:27:33
|
20251002145757477
|
|
204
|
1664.0
|
CHIX
|
02-Oct-2025
|
13:27:33
|
20251002145757479
|
|
186
|
1663.5
|
XLON
|
02-Oct-2025
|
13:27:33
|
20251002145757481
|
|
27
|
1663.5
|
XLON
|
02-Oct-2025
|
13:27:34
|
20251002145757483
|
|
28
|
1662.5
|
CHIX
|
02-Oct-2025
|
13:29:09
|
20251002145757762
|
|
186
|
1662.5
|
XLON
|
02-Oct-2025
|
13:29:09
|
20251002145757764
|
|
218
|
1661.5
|
CHIX
|
02-Oct-2025
|
13:29:53
|
20251002145758074
|
|
103
|
1661.5
|
BATE
|
02-Oct-2025
|
13:29:53
|
20251002145758076
|
|
186
|
1661.5
|
XLON
|
02-Oct-2025
|
13:29:53
|
20251002145758078
|
|
183
|
1661.0
|
CHIX
|
02-Oct-2025
|
13:30:23
|
20251002145758288
|
|
167
|
1660.5
|
CHIX
|
02-Oct-2025
|
13:31:13
|
20251002145758629
|
|
2
|
1660.5
|
BATE
|
02-Oct-2025
|
13:31:13
|
20251002145758631
|
|
20
|
1661.0
|
BATE
|
02-Oct-2025
|
13:32:38
|
20251002145759141
|
|
375
|
1661.0
|
BATE
|
02-Oct-2025
|
13:32:38
|
20251002145759143
|
|
184
|
1661.0
|
XLON
|
02-Oct-2025
|
13:32:38
|
20251002145759145
|
|
903
|
1661.0
|
XLON
|
02-Oct-2025
|
13:32:38
|
20251002145759147
|
|
40
|
1661.0
|
XLON
|
02-Oct-2025
|
13:32:38
|
20251002145759149
|
|
722
|
1661.0
|
CHIX
|
02-Oct-2025
|
13:35:11
|
20251002145759752
|
|
6
|
1661.0
|
XLON
|
02-Oct-2025
|
13:35:11
|
20251002145759754
|
|
551
|
1661.0
|
CHIX
|
02-Oct-2025
|
13:36:42
|
20251002145760164
|
|
467
|
1661.0
|
XLON
|
02-Oct-2025
|
13:36:42
|
20251002145760166
|
|
186
|
1661.0
|
CHIX
|
02-Oct-2025
|
13:36:42
|
20251002145760168
|
|
132
|
1661.0
|
XLON
|
02-Oct-2025
|
13:36:42
|
20251002145760170
|
|
186
|
1661.0
|
XLON
|
02-Oct-2025
|
13:36:42
|
20251002145760172
|
|
701
|
1660.5
|
BATE
|
02-Oct-2025
|
13:39:58
|
20251002145760944
|
|
256
|
1660.5
|
CHIX
|
02-Oct-2025
|
13:39:58
|
20251002145760946
|
|
531
|
1660.5
|
BATE
|
02-Oct-2025
|
13:39:58
|
20251002145760948
|
|
108
|
1660.5
|
XLON
|
02-Oct-2025
|
13:39:58
|
20251002145760950
|
|
432
|
1661.0
|
CHIX
|
02-Oct-2025
|
13:42:18
|
20251002145761356
|
|
200
|
1661.0
|
CHIX
|
02-Oct-2025
|
13:42:18
|
20251002145761358
|
|
214
|
1661.0
|
CHIX
|
02-Oct-2025
|
13:42:18
|
20251002145761360
|
|
296
|
1661.0
|
CHIX
|
02-Oct-2025
|
13:42:18
|
20251002145761362
|
|
172
|
1661.0
|
XLON
|
02-Oct-2025
|
13:42:18
|
20251002145761364
|
|
50
|
1660.0
|
XLON
|
02-Oct-2025
|
13:43:02
|
20251002145761608
|
|
37
|
1660.0
|
CHIX
|
02-Oct-2025
|
13:43:02
|
20251002145761610
|
|
149
|
1660.0
|
CHIX
|
02-Oct-2025
|
13:43:02
|
20251002145761612
|
|
283
|
1658.5
|
CHIX
|
02-Oct-2025
|
13:44:49
|
20251002145762205
|
|
293
|
1658.5
|
XLON
|
02-Oct-2025
|
13:44:49
|
20251002145762207
|
|
20
|
1658.5
|
CHIX
|
02-Oct-2025
|
13:44:56
|
20251002145762217
|
|
186
|
1658.5
|
XLON
|
02-Oct-2025
|
13:44:56
|
20251002145762219
|
|
170
|
1658.0
|
CHIX
|
02-Oct-2025
|
13:45:14
|
20251002145762301
|
|
29
|
1658.0
|
XLON
|
02-Oct-2025
|
13:45:14
|
20251002145762303
|
|
148
|
1660.0
|
BATE
|
02-Oct-2025
|
13:47:24
|
20251002145763078
|
|
365
|
1660.0
|
CHIX
|
02-Oct-2025
|
13:47:24
|
20251002145763080
|
|
36
|
1660.0
|
CHIX
|
02-Oct-2025
|
13:47:24
|
20251002145763082
|
|
391
|
1660.0
|
XLON
|
02-Oct-2025
|
13:47:24
|
20251002145763084
|
|
437
|
1660.0
|
XLON
|
02-Oct-2025
|
13:47:24
|
20251002145763086
|
|
47
|
1659.5
|
XLON
|
02-Oct-2025
|
13:47:40
|
20251002145763108
|
|
70
|
1658.5
|
CHIX
|
02-Oct-2025
|
13:48:29
|
20251002145763344
|
|
40
|
1658.0
|
BATE
|
02-Oct-2025
|
13:48:43
|
20251002145763384
|
|
186
|
1658.0
|
XLON
|
02-Oct-2025
|
13:48:43
|
20251002145763386
|
|
2
|
1658.0
|
CHIX
|
02-Oct-2025
|
13:49:05
|
20251002145763414
|
|
186
|
1658.0
|
XLON
|
02-Oct-2025
|
13:49:05
|
20251002145763416
|
|
186
|
1657.5
|
CHIX
|
02-Oct-2025
|
13:49:27
|
20251002145763486
|
|
142
|
1657.5
|
XLON
|
02-Oct-2025
|
13:49:27
|
20251002145763488
|
|
60
|
1657.0
|
CHIX
|
02-Oct-2025
|
13:50:23
|
20251002145763723
|
|
186
|
1657.0
|
XLON
|
02-Oct-2025
|
13:50:23
|
20251002145763725
|
|
98
|
1659.0
|
BATE
|
02-Oct-2025
|
13:54:02
|
20251002145764898
|
|
392
|
1659.0
|
CHIX
|
02-Oct-2025
|
13:54:02
|
20251002145764900
|
|
349
|
1659.0
|
XLON
|
02-Oct-2025
|
13:54:02
|
20251002145764902
|
|
252
|
1659.0
|
XLON
|
02-Oct-2025
|
13:54:02
|
20251002145764904
|
|
430
|
1659.0
|
XLON
|
02-Oct-2025
|
13:54:02
|
20251002145764906
|
|
175
|
1659.5
|
CHIX
|
02-Oct-2025
|
13:55:31
|
20251002145765305
|
|
207
|
1659.5
|
CHIX
|
02-Oct-2025
|
13:55:31
|
20251002145765307
|
|
683
|
1659.5
|
CHIX
|
02-Oct-2025
|
13:55:31
|
20251002145765309
|
|
49
|
1659.5
|
BATE
|
02-Oct-2025
|
13:55:38
|
20251002145765515
|
|
341
|
1659.5
|
CHIX
|
02-Oct-2025
|
13:55:38
|
20251002145765517
|
|
106
|
1659.5
|
XLON
|
02-Oct-2025
|
13:55:42
|
20251002145765533
|
|
186
|
1659.5
|
CHIX
|
02-Oct-2025
|
13:56:20
|
20251002145765719
|
|
70
|
1659.5
|
XLON
|
02-Oct-2025
|
13:56:20
|
20251002145765721
|
|
61
|
1659.0
|
CHIX
|
02-Oct-2025
|
13:57:06
|
20251002145765809
|
|
186
|
1659.0
|
XLON
|
02-Oct-2025
|
13:57:06
|
20251002145765811
|
|
186
|
1658.5
|
CHIX
|
02-Oct-2025
|
13:58:08
|
20251002145766165
|
|
78
|
1658.5
|
XLON
|
02-Oct-2025
|
13:58:08
|
20251002145766167
|
|
113
|
1658.5
|
BATE
|
02-Oct-2025
|
13:58:31
|
20251002145766330
|
|
209
|
1658.5
|
CHIX
|
02-Oct-2025
|
13:58:31
|
20251002145766332
|
|
264
|
1658.5
|
XLON
|
02-Oct-2025
|
13:58:31
|
20251002145766334
|
|
186
|
1657.5
|
CHIX
|
02-Oct-2025
|
13:59:41
|
20251002145766488
|
|
23
|
1657.5
|
XLON
|
02-Oct-2025
|
13:59:41
|
20251002145766490
|
|
299
|
1657.5
|
CHIX
|
02-Oct-2025
|
14:00:02
|
20251002145766670
|
|
48
|
1657.5
|
BATE
|
02-Oct-2025
|
14:00:02
|
20251002145766672
|
|
200
|
1657.5
|
XLON
|
02-Oct-2025
|
14:00:02
|
20251002145766674
|
|
280
|
1656.5
|
BATE
|
02-Oct-2025
|
14:00:30
|
20251002145766744
|
|
43
|
1656.5
|
CHIX
|
02-Oct-2025
|
14:00:30
|
20251002145766746
|
|
206
|
1656.5
|
CHIX
|
02-Oct-2025
|
14:00:57
|
20251002145767022
|
|
106
|
1656.5
|
XLON
|
02-Oct-2025
|
14:00:57
|
20251002145767024
|
|
186
|
1657.0
|
CHIX
|
02-Oct-2025
|
14:02:11
|
20251002145767530
|
|
79
|
1657.0
|
XLON
|
02-Oct-2025
|
14:02:11
|
20251002145767532
|
|
143
|
1656.0
|
BATE
|
02-Oct-2025
|
14:02:59
|
20251002145767672
|
|
12
|
1656.0
|
BATE
|
02-Oct-2025
|
14:03:06
|
20251002145767810
|
|
323
|
1656.0
|
CHIX
|
02-Oct-2025
|
14:03:06
|
20251002145767812
|
|
211
|
1656.0
|
XLON
|
02-Oct-2025
|
14:03:06
|
20251002145767814
|
|
13
|
1657.0
|
CHIX
|
02-Oct-2025
|
14:04:39
|
20251002145768147
|
|
1,046
|
1657.0
|
CHIX
|
02-Oct-2025
|
14:04:39
|
20251002145768149
|
|
68
|
1657.0
|
CHIX
|
02-Oct-2025
|
14:04:39
|
20251002145768151
|
|
65
|
1657.0
|
CHIX
|
02-Oct-2025
|
14:04:39
|
20251002145768153
|
|
347
|
1657.0
|
CHIX
|
02-Oct-2025
|
14:04:39
|
20251002145768155
|
|
186
|
1656.0
|
XLON
|
02-Oct-2025
|
14:05:23
|
20251002145768279
|
|
113
|
1656.0
|
CHIX
|
02-Oct-2025
|
14:05:23
|
20251002145768281
|
|
186
|
1655.5
|
CHIX
|
02-Oct-2025
|
14:07:16
|
20251002145768790
|
|
119
|
1655.5
|
CHIX
|
02-Oct-2025
|
14:07:16
|
20251002145768792
|
|
680
|
1654.5
|
CHIX
|
02-Oct-2025
|
14:08:06
|
20251002145768885
|
|
178
|
1654.5
|
XLON
|
02-Oct-2025
|
14:08:06
|
20251002145768887
|
|
461
|
1654.5
|
XLON
|
02-Oct-2025
|
14:08:06
|
20251002145768889
|
|
310
|
1657.5
|
CHIX
|
02-Oct-2025
|
14:10:56
|
20251002145769615
|
|
41
|
1657.5
|
CHIX
|
02-Oct-2025
|
14:10:56
|
20251002145769617
|
|
402
|
1657.5
|
CHIX
|
02-Oct-2025
|
14:10:56
|
20251002145769619
|
|
171
|
1657.5
|
CHIX
|
02-Oct-2025
|
14:10:56
|
20251002145769621
|
|
402
|
1657.5
|
CHIX
|
02-Oct-2025
|
14:10:56
|
20251002145769623
|
|
10
|
1657.5
|
CHIX
|
02-Oct-2025
|
14:10:56
|
20251002145769625
|
|
175
|
1657.5
|
CHIX
|
02-Oct-2025
|
14:10:56
|
20251002145769627
|
|
186
|
1656.0
|
CHIX
|
02-Oct-2025
|
14:11:39
|
20251002145769752
|
|
108
|
1656.0
|
XLON
|
02-Oct-2025
|
14:11:39
|
20251002145769754
|
|
247
|
1657.5
|
CHIX
|
02-Oct-2025
|
14:13:49
|
20251002145770317
|
|
204
|
1657.5
|
CHIX
|
02-Oct-2025
|
14:13:49
|
20251002145770319
|
|
357
|
1657.5
|
CHIX
|
02-Oct-2025
|
14:13:49
|
20251002145770321
|
|
7
|
1657.5
|
BATE
|
02-Oct-2025
|
14:13:49
|
20251002145770323
|
|
186
|
1657.5
|
CHIX
|
02-Oct-2025
|
14:13:49
|
20251002145770325
|
|
275
|
1657.5
|
XLON
|
02-Oct-2025
|
14:13:49
|
20251002145770327
|
|
186
|
1657.0
|
XLON
|
02-Oct-2025
|
14:14:35
|
20251002145770557
|
|
107
|
1657.0
|
CHIX
|
02-Oct-2025
|
14:14:35
|
20251002145770559
|
|
68
|
1657.0
|
CHIX
|
02-Oct-2025
|
14:15:39
|
20251002145770875
|
|
186
|
1657.0
|
XLON
|
02-Oct-2025
|
14:15:39
|
20251002145770881
|
|
250
|
1656.5
|
CHIX
|
02-Oct-2025
|
14:16:03
|
20251002145770969
|
|
211
|
1656.5
|
XLON
|
02-Oct-2025
|
14:16:03
|
20251002145770971
|
|
84
|
1656.5
|
CHIX
|
02-Oct-2025
|
14:16:17
|
20251002145771147
|
|
186
|
1656.0
|
CHIX
|
02-Oct-2025
|
14:16:33
|
20251002145771190
|
|
57
|
1656.0
|
XLON
|
02-Oct-2025
|
14:16:33
|
20251002145771192
|
|
186
|
1655.5
|
CHIX
|
02-Oct-2025
|
14:16:55
|
20251002145771242
|
|
107
|
1655.5
|
XLON
|
02-Oct-2025
|
14:16:55
|
20251002145771244
|
|
186
|
1655.5
|
CHIX
|
02-Oct-2025
|
14:18:17
|
20251002145771769
|
|
112
|
1655.5
|
XLON
|
02-Oct-2025
|
14:18:17
|
20251002145771771
|
|
49
|
1654.0
|
BATE
|
02-Oct-2025
|
14:18:39
|
20251002145771849
|
|
259
|
1654.0
|
CHIX
|
02-Oct-2025
|
14:18:39
|
20251002145771851
|
|
186
|
1654.0
|
XLON
|
02-Oct-2025
|
14:18:39
|
20251002145771853
|
|
186
|
1652.5
|
CHIX
|
02-Oct-2025
|
14:19:26
|
20251002145772181
|
|
102
|
1652.5
|
XLON
|
02-Oct-2025
|
14:19:26
|
20251002145772183
|
|
225
|
1653.0
|
CHIX
|
02-Oct-2025
|
14:19:48
|
20251002145772383
|
|
186
|
1653.0
|
XLON
|
02-Oct-2025
|
14:19:48
|
20251002145772385
|
|
101
|
1652.5
|
BATE
|
02-Oct-2025
|
14:19:48
|
20251002145772387
|
|
186
|
1652.0
|
CHIX
|
02-Oct-2025
|
14:21:28
|
20251002145772926
|
|
136
|
1652.0
|
XLON
|
02-Oct-2025
|
14:21:28
|
20251002145772928
|
|
187
|
1650.0
|
BATE
|
02-Oct-2025
|
14:22:13
|
20251002145773062
|
|
506
|
1650.0
|
XLON
|
02-Oct-2025
|
14:22:13
|
20251002145773064
|
|
477
|
1650.0
|
CHIX
|
02-Oct-2025
|
14:22:13
|
20251002145773066
|
|
162
|
1650.0
|
XLON
|
02-Oct-2025
|
14:22:13
|
20251002145773068
|
|
522
|
1649.0
|
XLON
|
02-Oct-2025
|
14:23:24
|
20251002145773516
|
|
344
|
1649.5
|
XLON
|
02-Oct-2025
|
14:23:32
|
20251002145773529
|
|
69
|
1649.5
|
BATE
|
02-Oct-2025
|
14:23:38
|
20251002145773547
|
|
241
|
1649.5
|
XLON
|
02-Oct-2025
|
14:23:38
|
20251002145773549
|
|
244
|
1649.5
|
CHIX
|
02-Oct-2025
|
14:23:38
|
20251002145773551
|
|
545
|
1649.0
|
XLON
|
02-Oct-2025
|
14:24:01
|
20251002145773643
|
|
113
|
1648.0
|
CHIX
|
02-Oct-2025
|
14:24:22
|
20251002145773804
|
|
186
|
1648.0
|
XLON
|
02-Oct-2025
|
14:24:22
|
20251002145773806
|
|
186
|
1648.5
|
CHIX
|
02-Oct-2025
|
14:24:44
|
20251002145773844
|
|
131
|
1648.5
|
XLON
|
02-Oct-2025
|
14:24:44
|
20251002145773846
|
|
117
|
1647.5
|
BATE
|
02-Oct-2025
|
14:26:43
|
20251002145774431
|
|
226
|
1647.5
|
BATE
|
02-Oct-2025
|
14:26:43
|
20251002145774433
|
|
334
|
1647.5
|
BATE
|
02-Oct-2025
|
14:26:43
|
20251002145774435
|
|
64
|
1647.5
|
CHIX
|
02-Oct-2025
|
14:26:43
|
20251002145774437
|
|
50
|
1647.5
|
CHIX
|
02-Oct-2025
|
14:26:43
|
20251002145774439
|
|
227
|
1647.5
|
CHIX
|
02-Oct-2025
|
14:26:43
|
20251002145774441
|
|
186
|
1647.5
|
BATE
|
02-Oct-2025
|
14:26:43
|
20251002145774443
|
|
40
|
1647.5
|
XLON
|
02-Oct-2025
|
14:26:43
|
20251002145774445
|
|
174
|
1646.5
|
CHIX
|
02-Oct-2025
|
14:27:13
|
20251002145774576
|
|
198
|
1646.5
|
XLON
|
02-Oct-2025
|
14:27:13
|
20251002145774578
|
|
125
|
1645.0
|
CHIX
|
02-Oct-2025
|
14:27:40
|
20251002145774777
|
|
186
|
1645.0
|
XLON
|
02-Oct-2025
|
14:27:40
|
20251002145774779
|
|
402
|
1645.5
|
CHIX
|
02-Oct-2025
|
14:29:16
|
20251002145775337
|
|
268
|
1645.5
|
BATE
|
02-Oct-2025
|
14:29:16
|
20251002145775339
|
|
419
|
1645.5
|
CHIX
|
02-Oct-2025
|
14:29:16
|
20251002145775341
|
|
240
|
1645.5
|
XLON
|
02-Oct-2025
|
14:29:16
|
20251002145775343
|
|
520
|
1649.0
|
XLON
|
02-Oct-2025
|
14:29:51
|
20251002145775471
|
|
168
|
1649.0
|
CHIX
|
02-Oct-2025
|
14:30:02
|
20251002145775686
|
|
186
|
1649.0
|
XLON
|
02-Oct-2025
|
14:30:02
|
20251002145775688
|
|
490
|
1649.5
|
XLON
|
02-Oct-2025
|
14:30:59
|
20251002145776609
|
|
215
|
1654.5
|
CHIX
|
02-Oct-2025
|
14:31:19
|
20251002145776943
|
|
443
|
1654.5
|
CHIX
|
02-Oct-2025
|
14:31:19
|
20251002145776945
|
|
244
|
1654.5
|
XLON
|
02-Oct-2025
|
14:31:19
|
20251002145776947
|
|
656
|
1654.5
|
CHIX
|
02-Oct-2025
|
14:31:19
|
20251002145776949
|
|
167
|
1654.5
|
XLON
|
02-Oct-2025
|
14:31:19
|
20251002145776951
|
|
57
|
1655.5
|
BATE
|
02-Oct-2025
|
14:31:41
|
20251002145777131
|
|
68
|
1654.5
|
BATE
|
02-Oct-2025
|
14:32:03
|
20251002145777287
|
|
7
|
1654.5
|
BATE
|
02-Oct-2025
|
14:32:03
|
20251002145777389
|
|
266
|
1654.5
|
CHIX
|
02-Oct-2025
|
14:32:03
|
20251002145777391
|
|
280
|
1654.5
|
XLON
|
02-Oct-2025
|
14:32:03
|
20251002145777393
|
|
1,059
|
1656.5
|
XLON
|
02-Oct-2025
|
14:33:20
|
20251002145778473
|
|
808
|
1656.5
|
XLON
|
02-Oct-2025
|
14:33:20
|
20251002145778475
|
|
50
|
1656.5
|
XLON
|
02-Oct-2025
|
14:33:20
|
20251002145778477
|
|
192
|
1655.5
|
CHIX
|
02-Oct-2025
|
14:34:11
|
20251002145778953
|
|
62
|
1655.5
|
CHIX
|
02-Oct-2025
|
14:34:11
|
20251002145778955
|
|
186
|
1655.0
|
CHIX
|
02-Oct-2025
|
14:34:16
|
20251002145778981
|
|
202
|
1655.0
|
XLON
|
02-Oct-2025
|
14:34:16
|
20251002145778983
|
|
135
|
1657.5
|
BATE
|
02-Oct-2025
|
14:35:01
|
20251002145779296
|
|
314
|
1657.5
|
CHIX
|
02-Oct-2025
|
14:35:01
|
20251002145779298
|
|
186
|
1657.5
|
XLON
|
02-Oct-2025
|
14:35:01
|
20251002145779300
|
|
150
|
1656.5
|
BATE
|
02-Oct-2025
|
14:35:40
|
20251002145779674
|
|
484
|
1656.5
|
CHIX
|
02-Oct-2025
|
14:35:40
|
20251002145779676
|
|
556
|
1656.5
|
XLON
|
02-Oct-2025
|
14:35:40
|
20251002145779678
|
|
85
|
1655.0
|
BATE
|
02-Oct-2025
|
14:35:55
|
20251002145779943
|
|
315
|
1655.0
|
CHIX
|
02-Oct-2025
|
14:35:58
|
20251002145779951
|
|
186
|
1655.0
|
XLON
|
02-Oct-2025
|
14:35:58
|
20251002145779953
|
|
573
|
1658.0
|
CHIX
|
02-Oct-2025
|
14:37:02
|
20251002145780773
|
|
9
|
1658.0
|
BATE
|
02-Oct-2025
|
14:37:02
|
20251002145780775
|
|
18
|
1658.0
|
BATE
|
02-Oct-2025
|
14:37:02
|
20251002145780777
|
|
430
|
1658.0
|
XLON
|
02-Oct-2025
|
14:37:02
|
20251002145780779
|
|
253
|
1657.5
|
CHIX
|
02-Oct-2025
|
14:37:48
|
20251002145781309
|
|
71
|
1657.5
|
BATE
|
02-Oct-2025
|
14:37:48
|
20251002145781311
|
|
269
|
1657.5
|
XLON
|
02-Oct-2025
|
14:37:48
|
20251002145781313
|
|
71
|
1656.0
|
BATE
|
02-Oct-2025
|
14:38:16
|
20251002145781485
|
|
402
|
1656.0
|
CHIX
|
02-Oct-2025
|
14:38:16
|
20251002145781587
|
|
129
|
1656.0
|
XLON
|
02-Oct-2025
|
14:38:16
|
20251002145781589
|
|
186
|
1653.0
|
CHIX
|
02-Oct-2025
|
14:39:01
|
20251002145781975
|
|
190
|
1653.0
|
BATE
|
02-Oct-2025
|
14:39:01
|
20251002145781977
|
|
143
|
1653.0
|
XLON
|
02-Oct-2025
|
14:39:01
|
20251002145781979
|
|
185
|
1651.5
|
CHIX
|
02-Oct-2025
|
14:39:16
|
20251002145782253
|
|
28
|
1651.5
|
BATE
|
02-Oct-2025
|
14:39:16
|
20251002145782255
|
|
329
|
1651.5
|
XLON
|
02-Oct-2025
|
14:39:16
|
20251002145782257
|
|
110
|
1655.0
|
BATE
|
02-Oct-2025
|
14:40:02
|
20251002145782666
|
|
176
|
1655.0
|
BATE
|
02-Oct-2025
|
14:40:02
|
20251002145782668
|
|
435
|
1655.0
|
CHIX
|
02-Oct-2025
|
14:40:02
|
20251002145782670
|
|
178
|
1655.0
|
XLON
|
02-Oct-2025
|
14:40:02
|
20251002145782672
|
|
186
|
1655.0
|
CHIX
|
02-Oct-2025
|
14:40:02
|
20251002145782674
|
|
69
|
1655.0
|
XLON
|
02-Oct-2025
|
14:40:02
|
20251002145782676
|
|
200
|
1655.5
|
CHIX
|
02-Oct-2025
|
14:40:30
|
20251002145783113
|
|
39
|
1655.5
|
BATE
|
02-Oct-2025
|
14:40:30
|
20251002145783115
|
|
280
|
1655.5
|
XLON
|
02-Oct-2025
|
14:40:30
|
20251002145783117
|
|
33
|
1656.0
|
BATE
|
02-Oct-2025
|
14:40:59
|
20251002145783512
|
|
186
|
1656.0
|
CHIX
|
02-Oct-2025
|
14:40:59
|
20251002145783514
|
|
261
|
1656.0
|
XLON
|
02-Oct-2025
|
14:40:59
|
20251002145783516
|
|
86
|
1658.0
|
BATE
|
02-Oct-2025
|
14:41:52
|
20251002145784150
|
|
186
|
1658.0
|
CHIX
|
02-Oct-2025
|
14:41:52
|
20251002145784152
|
|
186
|
1658.0
|
XLON
|
02-Oct-2025
|
14:41:52
|
20251002145784154
|
|
90
|
1655.5
|
BATE
|
02-Oct-2025
|
14:42:18
|
20251002145784608
|
|
231
|
1655.5
|
CHIX
|
02-Oct-2025
|
14:42:18
|
20251002145784610
|
|
190
|
1655.5
|
XLON
|
02-Oct-2025
|
14:42:18
|
20251002145784612
|
|
186
|
1655.0
|
BATE
|
02-Oct-2025
|
14:42:37
|
20251002145784721
|
|
27
|
1655.0
|
CHIX
|
02-Oct-2025
|
14:42:37
|
20251002145784723
|
|
252
|
1655.0
|
XLON
|
02-Oct-2025
|
14:42:37
|
20251002145784725
|
|
1
|
1655.0
|
CHIX
|
02-Oct-2025
|
14:42:37
|
20251002145784727
|
|
24
|
1656.0
|
BATE
|
02-Oct-2025
|
14:43:42
|
20251002145785319
|
|
35
|
1656.0
|
CHIX
|
02-Oct-2025
|
14:43:45
|
20251002145785327
|
|
151
|
1656.0
|
CHIX
|
02-Oct-2025
|
14:43:45
|
20251002145785329
|
|
132
|
1656.0
|
XLON
|
02-Oct-2025
|
14:43:45
|
20251002145785331
|
|
127
|
1656.0
|
CHIX
|
02-Oct-2025
|
14:43:45
|
20251002145785333
|
|
177
|
1656.5
|
BATE
|
02-Oct-2025
|
14:44:08
|
20251002145785571
|
|
241
|
1656.5
|
CHIX
|
02-Oct-2025
|
14:44:08
|
20251002145785573
|
|
139
|
1656.5
|
CHIX
|
02-Oct-2025
|
14:44:08
|
20251002145785575
|
|
465
|
1656.5
|
XLON
|
02-Oct-2025
|
14:44:08
|
20251002145785577
|
|
281
|
1657.5
|
XLON
|
02-Oct-2025
|
14:44:36
|
20251002145785907
|
|
29
|
1657.5
|
BATE
|
02-Oct-2025
|
14:44:36
|
20251002145785909
|
|
186
|
1657.5
|
CHIX
|
02-Oct-2025
|
14:44:36
|
20251002145785911
|
|
189
|
1656.0
|
CHIX
|
02-Oct-2025
|
14:45:08
|
20251002145786235
|
|
39
|
1656.0
|
BATE
|
02-Oct-2025
|
14:45:08
|
20251002145786237
|
|
227
|
1656.0
|
XLON
|
02-Oct-2025
|
14:45:11
|
20251002145786239
|
|
13
|
1657.0
|
BATE
|
02-Oct-2025
|
14:45:50
|
20251002145786561
|
|
43
|
1657.0
|
CHIX
|
02-Oct-2025
|
14:45:50
|
20251002145786563
|
|
143
|
1657.0
|
CHIX
|
02-Oct-2025
|
14:45:59
|
20251002145786691
|
|
244
|
1657.0
|
XLON
|
02-Oct-2025
|
14:45:59
|
20251002145786693
|
|
186
|
1657.5
|
CHIX
|
02-Oct-2025
|
14:46:32
|
20251002145787015
|
|
92
|
1657.5
|
BATE
|
02-Oct-2025
|
14:46:34
|
20251002145787017
|
|
94
|
1657.5
|
BATE
|
02-Oct-2025
|
14:46:34
|
20251002145787019
|
|
119
|
1657.5
|
CHIX
|
02-Oct-2025
|
14:46:34
|
20251002145787021
|
|
960
|
1657.0
|
BATE
|
02-Oct-2025
|
14:47:34
|
20251002145787346
|
|
9
|
1657.0
|
BATE
|
02-Oct-2025
|
14:47:35
|
20251002145787352
|
|
8
|
1657.0
|
BATE
|
02-Oct-2025
|
14:47:35
|
20251002145787354
|
|
36
|
1656.5
|
CHIX
|
02-Oct-2025
|
14:47:35
|
20251002145787356
|
|
468
|
1656.5
|
XLON
|
02-Oct-2025
|
14:47:35
|
20251002145787358
|
|
159
|
1653.5
|
CHIX
|
02-Oct-2025
|
14:48:21
|
20251002145787734
|
|
255
|
1653.5
|
XLON
|
02-Oct-2025
|
14:48:21
|
20251002145787736
|
|
437
|
1652.5
|
XLON
|
02-Oct-2025
|
14:49:14
|
20251002145788545
|
|
276
|
1652.0
|
CHIX
|
02-Oct-2025
|
14:49:24
|
20251002145788609
|
|
55
|
1652.0
|
BATE
|
02-Oct-2025
|
14:49:24
|
20251002145788611
|
|
248
|
1652.0
|
XLON
|
02-Oct-2025
|
14:49:24
|
20251002145788613
|
|
182
|
1651.5
|
CHIX
|
02-Oct-2025
|
14:50:10
|
20251002145789103
|
|
267
|
1651.5
|
XLON
|
02-Oct-2025
|
14:50:10
|
20251002145789105
|
|
300
|
1652.0
|
XLON
|
02-Oct-2025
|
14:50:29
|
20251002145789459
|
|
147
|
1652.0
|
XLON
|
02-Oct-2025
|
14:50:29
|
20251002145789461
|
|
81
|
1650.5
|
BATE
|
02-Oct-2025
|
14:51:00
|
20251002145789843
|
|
231
|
1650.5
|
XLON
|
02-Oct-2025
|
14:51:00
|
20251002145789845
|
|
186
|
1650.5
|
XLON
|
02-Oct-2025
|
14:51:01
|
20251002145789847
|
|
24
|
1650.5
|
BATE
|
02-Oct-2025
|
14:51:01
|
20251002145789849
|
|
484
|
1650.0
|
XLON
|
02-Oct-2025
|
14:51:24
|
20251002145790156
|
|
153
|
1650.0
|
CHIX
|
02-Oct-2025
|
14:51:43
|
20251002145790414
|
|
315
|
1650.0
|
XLON
|
02-Oct-2025
|
14:51:43
|
20251002145790416
|
|
554
|
1649.5
|
XLON
|
02-Oct-2025
|
14:51:46
|
20251002145790446
|
|
402
|
1651.0
|
CHIX
|
02-Oct-2025
|
14:52:39
|
20251002145790919
|
|
402
|
1651.0
|
CHIX
|
02-Oct-2025
|
14:52:39
|
20251002145790921
|
|
194
|
1651.0
|
CHIX
|
02-Oct-2025
|
14:52:39
|
20251002145790923
|
|
227
|
1651.0
|
XLON
|
02-Oct-2025
|
14:52:39
|
20251002145790925
|
|
223
|
1650.5
|
BATE
|
02-Oct-2025
|
14:52:41
|
20251002145790927
|
|
514
|
1649.0
|
XLON
|
02-Oct-2025
|
14:52:51
|
20251002145791235
|
|
76
|
1648.5
|
BATE
|
02-Oct-2025
|
14:54:11
|
20251002145792178
|
|
284
|
1648.5
|
BATE
|
02-Oct-2025
|
14:54:11
|
20251002145792180
|
|
187
|
1648.5
|
BATE
|
02-Oct-2025
|
14:54:11
|
20251002145792182
|
|
157
|
1648.5
|
BATE
|
02-Oct-2025
|
14:54:11
|
20251002145792184
|
|
186
|
1648.5
|
CHIX
|
02-Oct-2025
|
14:54:11
|
20251002145792186
|
|
212
|
1648.5
|
CHIX
|
02-Oct-2025
|
14:54:11
|
20251002145792188
|
|
234
|
1648.5
|
XLON
|
02-Oct-2025
|
14:54:11
|
20251002145792190
|
|
144
|
1648.5
|
CHIX
|
02-Oct-2025
|
14:54:11
|
20251002145792192
|
|
186
|
1648.5
|
CHIX
|
02-Oct-2025
|
14:54:55
|
20251002145792526
|
|
14
|
1648.5
|
BATE
|
02-Oct-2025
|
14:54:55
|
20251002145792528
|
|
293
|
1648.5
|
XLON
|
02-Oct-2025
|
14:54:55
|
20251002145792530
|
|
401
|
1647.5
|
CHIX
|
02-Oct-2025
|
14:56:17
|
20251002145793563
|
|
56
|
1647.5
|
CHIX
|
02-Oct-2025
|
14:56:17
|
20251002145793565
|
|
770
|
1647.5
|
XLON
|
02-Oct-2025
|
14:56:17
|
20251002145793567
|
|
186
|
1647.5
|
XLON
|
02-Oct-2025
|
14:56:17
|
20251002145793569
|
|
834
|
1648.0
|
XLON
|
02-Oct-2025
|
14:57:44
|
20251002145794246
|
|
564
|
1648.0
|
XLON
|
02-Oct-2025
|
14:57:44
|
20251002145794248
|
|
277
|
1649.5
|
CHIX
|
02-Oct-2025
|
14:59:21
|
20251002145795442
|
|
43
|
1649.5
|
BATE
|
02-Oct-2025
|
14:59:21
|
20251002145795444
|
|
432
|
1649.5
|
CHIX
|
02-Oct-2025
|
14:59:21
|
20251002145795446
|
|
26
|
1649.5
|
CHIX
|
02-Oct-2025
|
14:59:21
|
20251002145795448
|
|
240
|
1649.5
|
CHIX
|
02-Oct-2025
|
14:59:21
|
20251002145795450
|
|
176
|
1649.5
|
CHIX
|
02-Oct-2025
|
14:59:21
|
20251002145795452
|
|
96
|
1649.5
|
CHIX
|
02-Oct-2025
|
14:59:21
|
20251002145795454
|
|
90
|
1649.5
|
CHIX
|
02-Oct-2025
|
14:59:21
|
20251002145795456
|
|
720
|
1649.0
|
XLON
|
02-Oct-2025
|
14:59:49
|
20251002145795716
|
|
37
|
1648.5
|
BATE
|
02-Oct-2025
|
15:00:11
|
20251002145795964
|
|
245
|
1648.5
|
CHIX
|
02-Oct-2025
|
15:00:11
|
20251002145795966
|
|
186
|
1648.5
|
XLON
|
02-Oct-2025
|
15:00:11
|
20251002145795968
|
|
128
|
1648.0
|
BATE
|
02-Oct-2025
|
15:00:46
|
20251002145796336
|
|
58
|
1648.0
|
BATE
|
02-Oct-2025
|
15:00:46
|
20251002145796338
|
|
108
|
1648.0
|
CHIX
|
02-Oct-2025
|
15:00:47
|
20251002145796342
|
|
1
|
1648.0
|
CHIX
|
02-Oct-2025
|
15:00:47
|
20251002145796344
|
|
257
|
1648.0
|
XLON
|
02-Oct-2025
|
15:00:47
|
20251002145796346
|
|
46
|
1647.0
|
BATE
|
02-Oct-2025
|
15:01:06
|
20251002145796412
|
|
65
|
1647.0
|
BATE
|
02-Oct-2025
|
15:01:06
|
20251002145796414
|
|
204
|
1647.0
|
CHIX
|
02-Oct-2025
|
15:01:08
|
20251002145796426
|
|
234
|
1647.0
|
XLON
|
02-Oct-2025
|
15:01:08
|
20251002145796428
|
|
257
|
1646.0
|
XLON
|
02-Oct-2025
|
15:01:48
|
20251002145796868
|
|
126
|
1646.0
|
CHIX
|
02-Oct-2025
|
15:01:48
|
20251002145796870
|
|
247
|
1646.0
|
XLON
|
02-Oct-2025
|
15:01:48
|
20251002145796872
|
|
186
|
1645.0
|
CHIX
|
02-Oct-2025
|
15:02:44
|
20251002145797340
|
|
52
|
1645.0
|
CHIX
|
02-Oct-2025
|
15:02:44
|
20251002145797342
|
|
161
|
1645.0
|
CHIX
|
02-Oct-2025
|
15:02:49
|
20251002145797452
|
|
186
|
1645.0
|
XLON
|
02-Oct-2025
|
15:02:49
|
20251002145797454
|
|
94
|
1643.5
|
BATE
|
02-Oct-2025
|
15:03:05
|
20251002145797556
|
|
474
|
1643.5
|
CHIX
|
02-Oct-2025
|
15:03:05
|
20251002145797558
|
|
547
|
1643.5
|
XLON
|
02-Oct-2025
|
15:03:05
|
20251002145797560
|
|
186
|
1643.0
|
CHIX
|
02-Oct-2025
|
15:03:36
|
20251002145797868
|
|
139
|
1643.0
|
CHIX
|
02-Oct-2025
|
15:03:36
|
20251002145797870
|
|
295
|
1643.0
|
XLON
|
02-Oct-2025
|
15:03:36
|
20251002145797872
|
|
59
|
1641.5
|
XLON
|
02-Oct-2025
|
15:03:36
|
20251002145797874
|
|
445
|
1641.5
|
XLON
|
02-Oct-2025
|
15:03:36
|
20251002145797876
|
|
200
|
1644.0
|
BATE
|
02-Oct-2025
|
15:04:55
|
20251002145798388
|
|
896
|
1644.0
|
CHIX
|
02-Oct-2025
|
15:04:55
|
20251002145798390
|
|
638
|
1644.0
|
XLON
|
02-Oct-2025
|
15:04:55
|
20251002145798392
|
|
1
|
1644.0
|
XLON
|
02-Oct-2025
|
15:04:55
|
20251002145798394
|
|
202
|
1646.0
|
CHIX
|
02-Oct-2025
|
15:05:28
|
20251002145798486
|
|
68
|
1646.0
|
BATE
|
02-Oct-2025
|
15:05:28
|
20251002145798488
|
|
250
|
1646.0
|
XLON
|
02-Oct-2025
|
15:05:28
|
20251002145798490
|
|
99
|
1647.0
|
BATE
|
02-Oct-2025
|
15:06:49
|
20251002145799110
|
|
42
|
1647.0
|
BATE
|
02-Oct-2025
|
15:06:49
|
20251002145799112
|
|
347
|
1647.0
|
XLON
|
02-Oct-2025
|
15:06:49
|
20251002145799114
|
|
525
|
1647.0
|
CHIX
|
02-Oct-2025
|
15:06:49
|
20251002145799116
|
|
320
|
1647.0
|
CHIX
|
02-Oct-2025
|
15:07:54
|
20251002145799624
|
|
1,060
|
1647.0
|
XLON
|
02-Oct-2025
|
15:07:54
|
20251002145799626
|
|
128
|
1647.0
|
XLON
|
02-Oct-2025
|
15:07:54
|
20251002145799628
|
|
30
|
1647.0
|
BATE
|
02-Oct-2025
|
15:08:27
|
20251002145799916
|
|
239
|
1647.0
|
CHIX
|
02-Oct-2025
|
15:08:27
|
20251002145799918
|
|
186
|
1647.0
|
XLON
|
02-Oct-2025
|
15:08:27
|
20251002145799920
|
|
226
|
1644.5
|
CHIX
|
02-Oct-2025
|
15:09:11
|
20251002145800197
|
|
78
|
1644.5
|
BATE
|
02-Oct-2025
|
15:09:11
|
20251002145800199
|
|
201
|
1644.5
|
XLON
|
02-Oct-2025
|
15:09:11
|
20251002145800201
|
|
87
|
1644.5
|
BATE
|
02-Oct-2025
|
15:09:56
|
20251002145800525
|
|
235
|
1644.5
|
CHIX
|
02-Oct-2025
|
15:09:56
|
20251002145800527
|
|
194
|
1644.5
|
XLON
|
02-Oct-2025
|
15:09:56
|
20251002145800529
|
|
153
|
1646.5
|
BATE
|
02-Oct-2025
|
15:10:57
|
20251002145801121
|
|
120
|
1646.5
|
BATE
|
02-Oct-2025
|
15:11:00
|
20251002145801127
|
|
110
|
1646.5
|
BATE
|
02-Oct-2025
|
15:11:00
|
20251002145801129
|
|
125
|
1646.5
|
BATE
|
02-Oct-2025
|
15:11:00
|
20251002145801131
|
|
414
|
1646.0
|
CHIX
|
02-Oct-2025
|
15:11:00
|
20251002145801139
|
|
593
|
1646.0
|
XLON
|
02-Oct-2025
|
15:11:00
|
20251002145801141
|
|
80
|
1646.0
|
BATE
|
02-Oct-2025
|
15:12:15
|
20251002145801509
|
|
1
|
1646.0
|
BATE
|
02-Oct-2025
|
15:12:19
|
20251002145801529
|
|
287
|
1646.5
|
XLON
|
02-Oct-2025
|
15:12:29
|
20251002145801711
|
|
400
|
1646.5
|
XLON
|
02-Oct-2025
|
15:12:29
|
20251002145801715
|
|
184
|
1646.5
|
XLON
|
02-Oct-2025
|
15:12:29
|
20251002145801717
|
|
268
|
1646.5
|
XLON
|
02-Oct-2025
|
15:12:29
|
20251002145801719
|
|
31
|
1646.5
|
CHIX
|
02-Oct-2025
|
15:12:29
|
20251002145801723
|
|
41
|
1646.5
|
XLON
|
02-Oct-2025
|
15:12:29
|
20251002145801725
|
|
145
|
1646.5
|
XLON
|
02-Oct-2025
|
15:12:30
|
20251002145801729
|
|
8
|
1646.0
|
BATE
|
02-Oct-2025
|
15:13:04
|
20251002145802031
|
|
7
|
1646.0
|
BATE
|
02-Oct-2025
|
15:13:05
|
20251002145802035
|
|
508
|
1646.0
|
XLON
|
02-Oct-2025
|
15:13:06
|
20251002145802059
|
|
77
|
1646.0
|
BATE
|
02-Oct-2025
|
15:13:13
|
20251002145802087
|
|
230
|
1646.0
|
CHIX
|
02-Oct-2025
|
15:13:13
|
20251002145802089
|
|
212
|
1646.0
|
XLON
|
02-Oct-2025
|
15:13:13
|
20251002145802091
|
|
305
|
1646.0
|
XLON
|
02-Oct-2025
|
15:14:22
|
20251002145802653
|
|
186
|
1646.0
|
XLON
|
02-Oct-2025
|
15:14:22
|
20251002145802655
|
|
334
|
1646.5
|
XLON
|
02-Oct-2025
|
15:14:56
|
20251002145802997
|
|
172
|
1646.5
|
XLON
|
02-Oct-2025
|
15:14:57
|
20251002145802999
|
|
34
|
1646.5
|
BATE
|
02-Oct-2025
|
15:14:57
|
20251002145803003
|
|
188
|
1646.5
|
CHIX
|
02-Oct-2025
|
15:14:57
|
20251002145803005
|
|
57
|
1646.5
|
CHIX
|
02-Oct-2025
|
15:14:57
|
20251002145803007
|
|
192
|
1646.5
|
XLON
|
02-Oct-2025
|
15:14:57
|
20251002145803009
|
|
572
|
1647.5
|
CHIX
|
02-Oct-2025
|
15:15:50
|
20251002145803505
|
|
66
|
1647.5
|
BATE
|
02-Oct-2025
|
15:15:50
|
20251002145803507
|
|
421
|
1647.5
|
XLON
|
02-Oct-2025
|
15:15:50
|
20251002145803509
|
|
48
|
1649.5
|
XLON
|
02-Oct-2025
|
15:16:44
|
20251002145803863
|
|
73
|
1649.5
|
XLON
|
02-Oct-2025
|
15:16:44
|
20251002145803865
|
|
41
|
1650.5
|
XLON
|
02-Oct-2025
|
15:17:03
|
20251002145804103
|
|
14
|
1650.5
|
XLON
|
02-Oct-2025
|
15:17:03
|
20251002145804105
|
|
1,325
|
1650.5
|
XLON
|
02-Oct-2025
|
15:17:03
|
20251002145804109
|
|
69
|
1651.0
|
BATE
|
02-Oct-2025
|
15:17:41
|
20251002145804399
|
|
125
|
1651.0
|
CHIX
|
02-Oct-2025
|
15:17:41
|
20251002145804401
|
|
277
|
1651.0
|
XLON
|
02-Oct-2025
|
15:17:41
|
20251002145804403
|
|
186
|
1652.5
|
CHIX
|
02-Oct-2025
|
15:18:27
|
20251002145804677
|
|
181
|
1652.5
|
XLON
|
02-Oct-2025
|
15:18:27
|
20251002145804679
|
|
98
|
1652.5
|
XLON
|
02-Oct-2025
|
15:18:27
|
20251002145804681
|
|
58
|
1652.5
|
XLON
|
02-Oct-2025
|
15:18:27
|
20251002145804683
|
|
212
|
1653.5
|
CHIX
|
02-Oct-2025
|
15:18:49
|
20251002145804830
|
|
54
|
1653.5
|
BATE
|
02-Oct-2025
|
15:18:49
|
20251002145804832
|
|
250
|
1653.5
|
XLON
|
02-Oct-2025
|
15:18:49
|
20251002145804834
|
|
38
|
1653.5
|
BATE
|
02-Oct-2025
|
15:19:24
|
20251002145805259
|
|
199
|
1653.5
|
CHIX
|
02-Oct-2025
|
15:19:24
|
20251002145805261
|
|
259
|
1653.5
|
XLON
|
02-Oct-2025
|
15:19:24
|
20251002145805263
|
|
186
|
1653.0
|
BATE
|
02-Oct-2025
|
15:19:49
|
20251002145805377
|
|
246
|
1653.0
|
CHIX
|
02-Oct-2025
|
15:19:49
|
20251002145805379
|
|
35
|
1653.0
|
XLON
|
02-Oct-2025
|
15:19:49
|
20251002145805381
|
|
39
|
1652.0
|
BATE
|
02-Oct-2025
|
15:20:17
|
20251002145805892
|
|
261
|
1652.0
|
CHIX
|
02-Oct-2025
|
15:20:17
|
20251002145805894
|
|
22
|
1652.0
|
CHIX
|
02-Oct-2025
|
15:20:17
|
20251002145805896
|
|
68
|
1652.0
|
XLON
|
02-Oct-2025
|
15:20:17
|
20251002145805898
|
|
118
|
1652.0
|
CHIX
|
02-Oct-2025
|
15:20:17
|
20251002145805900
|
|
53
|
1652.5
|
XLON
|
02-Oct-2025
|
15:21:18
|
20251002145806523
|
|
537
|
1652.0
|
XLON
|
02-Oct-2025
|
15:21:38
|
20251002145806861
|
|
918
|
1652.0
|
XLON
|
02-Oct-2025
|
15:21:38
|
20251002145806863
|
|
47
|
1652.0
|
BATE
|
02-Oct-2025
|
15:22:23
|
20251002145807405
|
|
270
|
1652.0
|
CHIX
|
02-Oct-2025
|
15:22:23
|
20251002145807407
|
|
202
|
1652.0
|
XLON
|
02-Oct-2025
|
15:22:23
|
20251002145807409
|
|
53
|
1650.0
|
BATE
|
02-Oct-2025
|
15:22:46
|
20251002145807651
|
|
607
|
1651.0
|
BATE
|
02-Oct-2025
|
15:23:40
|
20251002145808302
|
|
24
|
1651.0
|
BATE
|
02-Oct-2025
|
15:23:40
|
20251002145808304
|
|
88
|
1651.0
|
BATE
|
02-Oct-2025
|
15:23:40
|
20251002145808306
|
|
49
|
1651.0
|
BATE
|
02-Oct-2025
|
15:23:40
|
20251002145808308
|
|
389
|
1651.0
|
XLON
|
02-Oct-2025
|
15:23:40
|
20251002145808310
|
|
186
|
1651.0
|
XLON
|
02-Oct-2025
|
15:23:41
|
20251002145808312
|
|
48
|
1650.0
|
CHIX
|
02-Oct-2025
|
15:24:08
|
20251002145808538
|
|
464
|
1650.0
|
XLON
|
02-Oct-2025
|
15:24:08
|
20251002145808540
|
|
32
|
1650.0
|
CHIX
|
02-Oct-2025
|
15:24:08
|
20251002145808542
|
|
27
|
1648.5
|
BATE
|
02-Oct-2025
|
15:24:35
|
20251002145808687
|
|
111
|
1648.5
|
CHIX
|
02-Oct-2025
|
15:24:35
|
20251002145808689
|
|
319
|
1648.5
|
XLON
|
02-Oct-2025
|
15:24:35
|
20251002145808691
|
|
226
|
1648.5
|
CHIX
|
02-Oct-2025
|
15:25:15
|
20251002145809155
|
|
60
|
1648.5
|
BATE
|
02-Oct-2025
|
15:25:15
|
20251002145809159
|
|
91
|
1647.5
|
BATE
|
02-Oct-2025
|
15:25:33
|
20251002145809215
|
|
316
|
1647.5
|
CHIX
|
02-Oct-2025
|
15:25:33
|
20251002145809217
|
|
320
|
1647.5
|
XLON
|
02-Oct-2025
|
15:25:33
|
20251002145809219
|
|
122
|
1644.0
|
BATE
|
02-Oct-2025
|
15:25:56
|
20251002145809307
|
|
402
|
1645.0
|
CHIX
|
02-Oct-2025
|
15:26:43
|
20251002145809619
|
|
401
|
1645.0
|
CHIX
|
02-Oct-2025
|
15:26:43
|
20251002145809621
|
|
328
|
1645.0
|
XLON
|
02-Oct-2025
|
15:26:43
|
20251002145809623
|
|
189
|
1644.5
|
BATE
|
02-Oct-2025
|
15:26:43
|
20251002145809625
|
|
67
|
1644.5
|
BATE
|
02-Oct-2025
|
15:26:43
|
20251002145809627
|
|
400
|
1645.5
|
XLON
|
02-Oct-2025
|
15:28:18
|
20251002145810217
|
|
558
|
1645.5
|
XLON
|
02-Oct-2025
|
15:28:18
|
20251002145810219
|
|
73
|
1645.5
|
BATE
|
02-Oct-2025
|
15:28:18
|
20251002145810221
|
|
200
|
1645.5
|
XLON
|
02-Oct-2025
|
15:28:18
|
20251002145810223
|
|
197
|
1645.5
|
XLON
|
02-Oct-2025
|
15:28:18
|
20251002145810225
|
|
69
|
1644.5
|
XLON
|
02-Oct-2025
|
15:28:57
|
20251002145810487
|
|
117
|
1643.5
|
BATE
|
02-Oct-2025
|
15:29:30
|
20251002145810693
|
|
401
|
1643.5
|
CHIX
|
02-Oct-2025
|
15:29:30
|
20251002145810695
|
|
289
|
1643.5
|
XLON
|
02-Oct-2025
|
15:29:30
|
20251002145810697
|
|
252
|
1643.5
|
XLON
|
02-Oct-2025
|
15:29:30
|
20251002145810699
|
|
177
|
1640.5
|
CHIX
|
02-Oct-2025
|
15:30:06
|
20251002145810959
|
|
341
|
1640.5
|
XLON
|
02-Oct-2025
|
15:30:06
|
20251002145810961
|
|
1,655
|
1641.5
|
XLON
|
02-Oct-2025
|
15:30:37
|
20251002145811077
|
|
3,345
|
1641.5
|
XLON
|
02-Oct-2025
|
15:30:37
|
20251002145811079
|
|
370
|
1642.0
|
CHIX
|
02-Oct-2025
|
15:30:59
|
20251002145811278
|
|
183
|
1642.0
|
BATE
|
02-Oct-2025
|
15:30:59
|
20251002145811280
|
|
545
|
1642.0
|
XLON
|
02-Oct-2025
|
15:30:59
|
20251002145811282
|
|
537
|
1643.5
|
XLON
|
02-Oct-2025
|
15:32:15
|
20251002145811691
|
|
547
|
1644.5
|
BATE
|
02-Oct-2025
|
15:32:21
|
20251002145811711
|
|
330
|
1644.0
|
CHIX
|
02-Oct-2025
|
15:32:21
|
20251002145811713
|
|
804
|
1644.0
|
XLON
|
02-Oct-2025
|
15:32:21
|
20251002145811715
|
|
324
|
1642.5
|
CHIX
|
02-Oct-2025
|
15:33:16
|
20251002145812155
|
|
186
|
1642.5
|
XLON
|
02-Oct-2025
|
15:33:16
|
20251002145812157
|
|
55
|
1642.0
|
XLON
|
02-Oct-2025
|
15:33:45
|
20251002145812277
|
|
55
|
1641.5
|
BATE
|
02-Oct-2025
|
15:33:56
|
20251002145812466
|
|
210
|
1641.5
|
CHIX
|
02-Oct-2025
|
15:33:56
|
20251002145812468
|
|
118
|
1641.5
|
XLON
|
02-Oct-2025
|
15:34:05
|
20251002145812498
|
|
162
|
1641.5
|
XLON
|
02-Oct-2025
|
15:34:05
|
20251002145812500
|
|
679
|
1640.0
|
CHIX
|
02-Oct-2025
|
15:34:31
|
20251002145812826
|
|
584
|
1642.0
|
CHIX
|
02-Oct-2025
|
15:35:06
|
20251002145813042
|
|
338
|
1642.0
|
XLON
|
02-Oct-2025
|
15:35:06
|
20251002145813044
|
|
88
|
1642.0
|
XLON
|
02-Oct-2025
|
15:35:06
|
20251002145813046
|
|
115
|
1641.5
|
BATE
|
02-Oct-2025
|
15:35:43
|
20251002145813121
|
|
186
|
1641.5
|
XLON
|
02-Oct-2025
|
15:35:43
|
20251002145813123
|
|
186
|
1641.5
|
XLON
|
02-Oct-2025
|
15:35:43
|
20251002145813125
|
|
50
|
1642.0
|
BATE
|
02-Oct-2025
|
15:36:19
|
20251002145813393
|
|
48
|
1642.0
|
BATE
|
02-Oct-2025
|
15:36:28
|
20251002145813409
|
|
93
|
1642.0
|
CHIX
|
02-Oct-2025
|
15:36:28
|
20251002145813411
|
|
103
|
1642.0
|
CHIX
|
02-Oct-2025
|
15:36:28
|
20251002145813413
|
|
197
|
1642.0
|
XLON
|
02-Oct-2025
|
15:36:28
|
20251002145813415
|
|
102
|
1642.0
|
XLON
|
02-Oct-2025
|
15:36:28
|
20251002145813417
|
|
393
|
1643.5
|
CHIX
|
02-Oct-2025
|
15:37:23
|
20251002145813761
|
|
359
|
1643.5
|
XLON
|
02-Oct-2025
|
15:37:23
|
20251002145813763
|
|
324
|
1643.5
|
XLON
|
02-Oct-2025
|
15:37:23
|
20251002145813765
|
|
139
|
1643.5
|
XLON
|
02-Oct-2025
|
15:37:23
|
20251002145813767
|
|
380
|
1643.5
|
XLON
|
02-Oct-2025
|
15:37:23
|
20251002145813769
|
|
401
|
1644.0
|
CHIX
|
02-Oct-2025
|
15:38:45
|
20251002145814252
|
|
131
|
1644.0
|
BATE
|
02-Oct-2025
|
15:38:45
|
20251002145814254
|
|
512
|
1644.0
|
XLON
|
02-Oct-2025
|
15:38:45
|
20251002145814256
|
|
335
|
1641.5
|
CHIX
|
02-Oct-2025
|
15:39:22
|
20251002145814424
|
|
45
|
1641.5
|
BATE
|
02-Oct-2025
|
15:39:22
|
20251002145814526
|
|
186
|
1641.5
|
XLON
|
02-Oct-2025
|
15:39:22
|
20251002145814528
|
|
46
|
1641.0
|
BATE
|
02-Oct-2025
|
15:39:49
|
20251002145814666
|
|
246
|
1641.0
|
CHIX
|
02-Oct-2025
|
15:39:49
|
20251002145814668
|
|
71
|
1641.0
|
XLON
|
02-Oct-2025
|
15:39:49
|
20251002145814670
|
|
191
|
1641.0
|
XLON
|
02-Oct-2025
|
15:39:49
|
20251002145814672
|
|
57
|
1640.5
|
BATE
|
02-Oct-2025
|
15:40:19
|
20251002145814952
|
|
371
|
1640.5
|
CHIX
|
02-Oct-2025
|
15:40:19
|
20251002145814954
|
|
120
|
1640.5
|
XLON
|
02-Oct-2025
|
15:40:19
|
20251002145814956
|
|
277
|
1641.0
|
CHIX
|
02-Oct-2025
|
15:40:43
|
20251002145815146
|
|
15
|
1641.0
|
BATE
|
02-Oct-2025
|
15:40:43
|
20251002145815148
|
|
186
|
1641.0
|
XLON
|
02-Oct-2025
|
15:40:43
|
20251002145815150
|
|
163
|
1640.5
|
XLON
|
02-Oct-2025
|
15:41:15
|
20251002145815272
|
|
402
|
1640.5
|
CHIX
|
02-Oct-2025
|
15:42:03
|
20251002145815548
|
|
264
|
1640.5
|
CHIX
|
02-Oct-2025
|
15:42:03
|
20251002145815558
|
|
27
|
1640.5
|
BATE
|
02-Oct-2025
|
15:42:03
|
20251002145815560
|
|
587
|
1640.5
|
XLON
|
02-Oct-2025
|
15:42:03
|
20251002145815562
|
|
333
|
1640.5
|
XLON
|
02-Oct-2025
|
15:42:03
|
20251002145815564
|
|
402
|
1640.5
|
CHIX
|
02-Oct-2025
|
15:43:30
|
20251002145816168
|
|
40
|
1640.5
|
BATE
|
02-Oct-2025
|
15:43:30
|
20251002145816170
|
|
8
|
1640.5
|
BATE
|
02-Oct-2025
|
15:43:30
|
20251002145816172
|
|
402
|
1640.5
|
CHIX
|
02-Oct-2025
|
15:43:30
|
20251002145816174
|
|
379
|
1640.5
|
CHIX
|
02-Oct-2025
|
15:44:07
|
20251002145816502
|
|
78
|
1641.0
|
CHIX
|
02-Oct-2025
|
15:44:08
|
20251002145816508
|
|
316
|
1641.0
|
CHIX
|
02-Oct-2025
|
15:44:08
|
20251002145816510
|
|
240
|
1640.5
|
BATE
|
02-Oct-2025
|
15:44:13
|
20251002145816636
|
|
311
|
1640.5
|
XLON
|
02-Oct-2025
|
15:44:13
|
20251002145816638
|
|
771
|
1641.0
|
CHIX
|
02-Oct-2025
|
15:45:17
|
20251002145817057
|
|
495
|
1641.0
|
XLON
|
02-Oct-2025
|
15:45:17
|
20251002145817059
|
|
12
|
1641.0
|
BATE
|
02-Oct-2025
|
15:45:17
|
20251002145817061
|
|
262
|
1641.0
|
XLON
|
02-Oct-2025
|
15:45:17
|
20251002145817063
|
|
171
|
1641.0
|
BATE
|
02-Oct-2025
|
15:46:27
|
20251002145817673
|
|
222
|
1641.0
|
CHIX
|
02-Oct-2025
|
15:46:27
|
20251002145817675
|
|
720
|
1641.0
|
XLON
|
02-Oct-2025
|
15:46:27
|
20251002145817677
|
|
47
|
1640.5
|
CHIX
|
02-Oct-2025
|
15:47:25
|
20251002145818169
|
|
17
|
1640.5
|
BATE
|
02-Oct-2025
|
15:47:25
|
20251002145818171
|
|
483
|
1640.5
|
XLON
|
02-Oct-2025
|
15:47:25
|
20251002145818173
|
|
401
|
1641.0
|
CHIX
|
02-Oct-2025
|
15:48:04
|
20251002145818449
|
|
595
|
1641.0
|
XLON
|
02-Oct-2025
|
15:48:04
|
20251002145818451
|
|
48
|
1641.0
|
XLON
|
02-Oct-2025
|
15:48:04
|
20251002145818453
|
|
453
|
1640.5
|
XLON
|
02-Oct-2025
|
15:48:04
|
20251002145818455
|
|
58
|
1639.5
|
BATE
|
02-Oct-2025
|
15:48:57
|
20251002145818828
|
|
204
|
1639.5
|
CHIX
|
02-Oct-2025
|
15:48:57
|
20251002145818830
|
|
278
|
1639.5
|
XLON
|
02-Oct-2025
|
15:48:57
|
20251002145818832
|
|
102
|
1639.5
|
CHIX
|
02-Oct-2025
|
15:49:33
|
20251002145819046
|
|
194
|
1639.5
|
BATE
|
02-Oct-2025
|
15:49:33
|
20251002145819048
|
|
299
|
1639.5
|
CHIX
|
02-Oct-2025
|
15:49:33
|
20251002145819050
|
|
481
|
1639.5
|
XLON
|
02-Oct-2025
|
15:49:33
|
20251002145819052
|
|
186
|
1640.0
|
CHIX
|
02-Oct-2025
|
15:49:58
|
20251002145819155
|
|
113
|
1640.0
|
BATE
|
02-Oct-2025
|
15:49:58
|
20251002145819157
|
|
186
|
1640.0
|
XLON
|
02-Oct-2025
|
15:49:58
|
20251002145819159
|
|
17
|
1640.0
|
BATE
|
02-Oct-2025
|
15:50:24
|
20251002145819466
|
|
186
|
1640.0
|
CHIX
|
02-Oct-2025
|
15:50:24
|
20251002145819480
|
|
223
|
1640.0
|
XLON
|
02-Oct-2025
|
15:50:24
|
20251002145819490
|
|
104
|
1640.0
|
XLON
|
02-Oct-2025
|
15:50:24
|
20251002145819502
|
|
60
|
1638.5
|
BATE
|
02-Oct-2025
|
15:50:39
|
20251002145819744
|
|
273
|
1638.5
|
CHIX
|
02-Oct-2025
|
15:50:39
|
20251002145819746
|
|
239
|
1638.5
|
XLON
|
02-Oct-2025
|
15:50:39
|
20251002145819748
|
|
293
|
1640.0
|
BATE
|
02-Oct-2025
|
15:51:45
|
20251002145820354
|
|
267
|
1640.0
|
CHIX
|
02-Oct-2025
|
15:51:45
|
20251002145820356
|
|
566
|
1640.0
|
XLON
|
02-Oct-2025
|
15:51:45
|
20251002145820358
|
|
32
|
1638.5
|
BATE
|
02-Oct-2025
|
15:52:22
|
20251002145820642
|
|
186
|
1638.5
|
CHIX
|
02-Oct-2025
|
15:52:22
|
20251002145820644
|
|
347
|
1638.5
|
XLON
|
02-Oct-2025
|
15:52:22
|
20251002145820646
|
|
119
|
1639.0
|
BATE
|
02-Oct-2025
|
15:52:48
|
20251002145820842
|
|
205
|
1639.0
|
CHIX
|
02-Oct-2025
|
15:52:48
|
20251002145820844
|
|
228
|
1639.0
|
XLON
|
02-Oct-2025
|
15:52:48
|
20251002145820846
|
|
41
|
1640.5
|
CHIX
|
02-Oct-2025
|
15:54:08
|
20251002145821796
|
|
14
|
1640.5
|
BATE
|
02-Oct-2025
|
15:54:08
|
20251002145821798
|
|
468
|
1640.5
|
CHIX
|
02-Oct-2025
|
15:54:08
|
20251002145821800
|
|
216
|
1640.5
|
CHIX
|
02-Oct-2025
|
15:54:15
|
20251002145821828
|
|
58
|
1640.5
|
XLON
|
02-Oct-2025
|
15:54:15
|
20251002145821830
|
|
254
|
1640.5
|
XLON
|
02-Oct-2025
|
15:54:15
|
20251002145821832
|
|
25
|
1640.5
|
XLON
|
02-Oct-2025
|
15:54:15
|
20251002145821834
|
|
402
|
1642.0
|
CHIX
|
02-Oct-2025
|
15:55:11
|
20251002145822658
|
|
402
|
1642.0
|
CHIX
|
02-Oct-2025
|
15:55:11
|
20251002145822660
|
|
26
|
1642.0
|
CHIX
|
02-Oct-2025
|
15:55:11
|
20251002145822666
|
|
215
|
1642.0
|
CHIX
|
02-Oct-2025
|
15:55:12
|
20251002145822670
|
|
639
|
1641.5
|
XLON
|
02-Oct-2025
|
15:55:16
|
20251002145822718
|
|
27
|
1641.5
|
BATE
|
02-Oct-2025
|
15:55:30
|
20251002145822911
|
|
215
|
1641.0
|
CHIX
|
02-Oct-2025
|
15:56:32
|
20251002145823394
|
|
69
|
1641.0
|
BATE
|
02-Oct-2025
|
15:56:32
|
20251002145823396
|
|
299
|
1641.0
|
XLON
|
02-Oct-2025
|
15:56:32
|
20251002145823398
|
|
598
|
1640.5
|
BATE
|
02-Oct-2025
|
15:57:09
|
20251002145823886
|
|
115
|
1640.5
|
XLON
|
02-Oct-2025
|
15:57:09
|
20251002145823888
|
|
410
|
1640.5
|
XLON
|
02-Oct-2025
|
15:57:09
|
20251002145823890
|
|
47
|
1640.5
|
CHIX
|
02-Oct-2025
|
15:57:09
|
20251002145823892
|
|
442
|
1640.5
|
XLON
|
02-Oct-2025
|
15:57:09
|
20251002145823894
|
|
130
|
1639.5
|
CHIX
|
02-Oct-2025
|
15:57:35
|
20251002145824198
|
|
54
|
1639.5
|
BATE
|
02-Oct-2025
|
15:57:35
|
20251002145824200
|
|
390
|
1639.5
|
XLON
|
02-Oct-2025
|
15:57:35
|
20251002145824202
|
|
497
|
1641.0
|
BATE
|
02-Oct-2025
|
15:58:45
|
20251002145824779
|
|
93
|
1639.5
|
CHIX
|
02-Oct-2025
|
15:59:15
|
20251002145825090
|
|
20
|
1639.5
|
XLON
|
02-Oct-2025
|
15:59:15
|
20251002145825092
|
|
577
|
1639.5
|
XLON
|
02-Oct-2025
|
15:59:15
|
20251002145825094
|
|
1,138
|
1640.0
|
XLON
|
02-Oct-2025
|
15:59:15
|
20251002145825096
|
|
16
|
1641.0
|
BATE
|
02-Oct-2025
|
16:00:04
|
20251002145825673
|
|
125
|
1641.0
|
XLON
|
02-Oct-2025
|
16:00:04
|
20251002145825675
|
|
207
|
1641.0
|
XLON
|
02-Oct-2025
|
16:00:04
|
20251002145825677
|
|
186
|
1641.0
|
XLON
|
02-Oct-2025
|
16:00:04
|
20251002145825679
|
|
90
|
1641.5
|
BATE
|
02-Oct-2025
|
16:00:32
|
20251002145826000
|
|
574
|
1643.5
|
CHIX
|
02-Oct-2025
|
16:01:18
|
20251002145826611
|
|
259
|
1643.5
|
BATE
|
02-Oct-2025
|
16:01:18
|
20251002145826613
|
|
853
|
1643.5
|
XLON
|
02-Oct-2025
|
16:01:18
|
20251002145826615
|
|
7
|
1643.5
|
CHIX
|
02-Oct-2025
|
16:01:18
|
20251002145826617
|
|
186
|
1643.5
|
XLON
|
02-Oct-2025
|
16:01:18
|
20251002145826619
|
|
89
|
1643.0
|
CHIX
|
02-Oct-2025
|
16:02:47
|
20251002145827455
|
|
186
|
1643.0
|
XLON
|
02-Oct-2025
|
16:02:47
|
20251002145827457
|
|
160
|
1643.0
|
XLON
|
02-Oct-2025
|
16:02:47
|
20251002145827459
|
|
154
|
1643.0
|
XLON
|
02-Oct-2025
|
16:02:47
|
20251002145827461
|
|
16
|
1643.5
|
BATE
|
02-Oct-2025
|
16:02:52
|
20251002145827475
|
|
20
|
1643.5
|
BATE
|
02-Oct-2025
|
16:02:52
|
20251002145827477
|
|
1,317
|
1643.5
|
XLON
|
02-Oct-2025
|
16:02:52
|
20251002145827479
|
|
1,631
|
1643.5
|
CHIX
|
02-Oct-2025
|
16:04:20
|
20251002145828419
|
|
158
|
1643.5
|
XLON
|
02-Oct-2025
|
16:04:20
|
20251002145828421
|
|
141
|
1643.5
|
XLON
|
02-Oct-2025
|
16:04:23
|
20251002145828437
|
|
504
|
1642.5
|
XLON
|
02-Oct-2025
|
16:04:29
|
20251002145828447
|
|
157
|
1640.0
|
BATE
|
02-Oct-2025
|
16:05:30
|
20251002145829067
|
|
294
|
1640.0
|
CHIX
|
02-Oct-2025
|
16:05:30
|
20251002145829069
|
|
223
|
1640.0
|
XLON
|
02-Oct-2025
|
16:05:30
|
20251002145829071
|
|
814
|
1644.0
|
CHIX
|
02-Oct-2025
|
16:06:22
|
20251002145829664
|
|
127
|
1644.0
|
BATE
|
02-Oct-2025
|
16:06:22
|
20251002145829666
|
|
901
|
1644.0
|
XLON
|
02-Oct-2025
|
16:06:22
|
20251002145829668
|
|
57
|
1642.5
|
BATE
|
02-Oct-2025
|
16:07:15
|
20251002145830207
|
|
9
|
1642.5
|
BATE
|
02-Oct-2025
|
16:07:15
|
20251002145830209
|
|
201
|
1642.5
|
CHIX
|
02-Oct-2025
|
16:07:15
|
20251002145830211
|
|
328
|
1642.5
|
XLON
|
02-Oct-2025
|
16:07:15
|
20251002145830213
|
|
97
|
1642.0
|
BATE
|
02-Oct-2025
|
16:07:59
|
20251002145830444
|
|
144
|
1642.0
|
CHIX
|
02-Oct-2025
|
16:07:59
|
20251002145830446
|
|
112
|
1642.0
|
CHIX
|
02-Oct-2025
|
16:07:59
|
20251002145830448
|
|
296
|
1642.0
|
XLON
|
02-Oct-2025
|
16:07:59
|
20251002145830450
|
|
99
|
1641.5
|
BATE
|
02-Oct-2025
|
16:08:16
|
20251002145830558
|
|
294
|
1641.5
|
CHIX
|
02-Oct-2025
|
16:08:16
|
20251002145830560
|
|
215
|
1641.5
|
XLON
|
02-Oct-2025
|
16:08:16
|
20251002145830562
|
|
496
|
1641.0
|
XLON
|
02-Oct-2025
|
16:08:16
|
20251002145830564
|
|
321
|
1640.5
|
XLON
|
02-Oct-2025
|
16:08:36
|
20251002145830780
|
|
115
|
1640.5
|
BATE
|
02-Oct-2025
|
16:08:53
|
20251002145830994
|
|
186
|
1640.5
|
XLON
|
02-Oct-2025
|
16:08:53
|
20251002145830996
|
|
72
|
1641.5
|
BATE
|
02-Oct-2025
|
16:09:59
|
20251002145831468
|
|
1,426
|
1641.5
|
XLON
|
02-Oct-2025
|
16:09:59
|
20251002145831470
|
|
358
|
1641.5
|
XLON
|
02-Oct-2025
|
16:09:59
|
20251002145831472
|
|
37
|
1640.0
|
XLON
|
02-Oct-2025
|
16:10:58
|
20251002145832016
|
|
27
|
1640.0
|
XLON
|
02-Oct-2025
|
16:10:58
|
20251002145832018
|
|
61
|
1640.0
|
XLON
|
02-Oct-2025
|
16:10:58
|
20251002145832020
|
|
99
|
1640.0
|
XLON
|
02-Oct-2025
|
16:10:58
|
20251002145832022
|
|
35
|
1640.0
|
XLON
|
02-Oct-2025
|
16:10:58
|
20251002145832024
|
|
167
|
1640.0
|
CHIX
|
02-Oct-2025
|
16:10:58
|
20251002145832026
|
|
235
|
1640.0
|
BATE
|
02-Oct-2025
|
16:11:29
|
20251002145832340
|
|
429
|
1640.0
|
CHIX
|
02-Oct-2025
|
16:11:29
|
20251002145832342
|
|
641
|
1640.0
|
XLON
|
02-Oct-2025
|
16:11:29
|
20251002145832344
|
|
104
|
1640.0
|
XLON
|
02-Oct-2025
|
16:11:29
|
20251002145832348
|
|
186
|
1641.5
|
CHIX
|
02-Oct-2025
|
16:12:19
|
20251002145832795
|
|
186
|
1641.5
|
CHIX
|
02-Oct-2025
|
16:12:19
|
20251002145832797
|
|
42
|
1641.5
|
BATE
|
02-Oct-2025
|
16:12:19
|
20251002145832799
|
|
190
|
1641.5
|
XLON
|
02-Oct-2025
|
16:12:19
|
20251002145832801
|
|
29
|
1641.0
|
BATE
|
02-Oct-2025
|
16:12:54
|
20251002145833147
|
|
257
|
1641.0
|
CHIX
|
02-Oct-2025
|
16:12:54
|
20251002145833149
|
|
303
|
1641.0
|
XLON
|
02-Oct-2025
|
16:12:54
|
20251002145833151
|
|
313
|
1640.5
|
CHIX
|
02-Oct-2025
|
16:13:17
|
20251002145833279
|
|
234
|
1640.5
|
XLON
|
02-Oct-2025
|
16:13:17
|
20251002145833281
|
|
1,289
|
1642.0
|
XLON
|
02-Oct-2025
|
16:14:00
|
20251002145833705
|
|
12
|
1642.5
|
BATE
|
02-Oct-2025
|
16:15:31
|
20251002145834610
|
|
103
|
1642.5
|
CHIX
|
02-Oct-2025
|
16:15:31
|
20251002145834612
|
|
226
|
1642.5
|
CHIX
|
02-Oct-2025
|
16:15:31
|
20251002145834614
|
|
44
|
1642.5
|
BATE
|
02-Oct-2025
|
16:15:31
|
20251002145834616
|
|
70
|
1642.5
|
BATE
|
02-Oct-2025
|
16:15:31
|
20251002145834618
|
|
226
|
1642.5
|
CHIX
|
02-Oct-2025
|
16:15:31
|
20251002145834620
|
|
226
|
1642.5
|
CHIX
|
02-Oct-2025
|
16:15:31
|
20251002145834622
|
|
226
|
1642.5
|
CHIX
|
02-Oct-2025
|
16:15:31
|
20251002145834624
|
|
161
|
1642.5
|
CHIX
|
02-Oct-2025
|
16:15:31
|
20251002145834626
|
|
222
|
1642.5
|
CHIX
|
02-Oct-2025
|
16:15:32
|
20251002145834636
|
|
68
|
1642.5
|
BATE
|
02-Oct-2025
|
16:15:32
|
20251002145834638
|
|
291
|
1642.5
|
XLON
|
02-Oct-2025
|
16:15:32
|
20251002145834640
|
|
337
|
1642.0
|
XLON
|
02-Oct-2025
|
16:15:47
|
20251002145834770
|
|
90
|
1642.5
|
BATE
|
02-Oct-2025
|
16:16:13
|
20251002145835044
|
|
96
|
1642.5
|
BATE
|
02-Oct-2025
|
16:16:18
|
20251002145835084
|
|
32
|
1642.5
|
BATE
|
02-Oct-2025
|
16:16:23
|
20251002145835204
|
|
41
|
1642.5
|
BATE
|
02-Oct-2025
|
16:16:41
|
20251002145835322
|
|
208
|
1642.5
|
CHIX
|
02-Oct-2025
|
16:16:41
|
20251002145835324
|
|
210
|
1642.5
|
XLON
|
02-Oct-2025
|
16:16:41
|
20251002145835326
|
|
464
|
1643.0
|
CHIX
|
02-Oct-2025
|
16:17:03
|
20251002145835522
|
|
600
|
1643.0
|
CHIX
|
02-Oct-2025
|
16:17:03
|
20251002145835524
|
|
100
|
1643.0
|
CHIX
|
02-Oct-2025
|
16:17:03
|
20251002145835526
|
|
175
|
1643.0
|
CHIX
|
02-Oct-2025
|
16:17:03
|
20251002145835528
|
|
907
|
1644.0
|
XLON
|
02-Oct-2025
|
16:18:03
|
20251002145835970
|
|
435
|
1644.0
|
XLON
|
02-Oct-2025
|
16:18:03
|
20251002145835972
|
|
243
|
1647.5
|
CHIX
|
02-Oct-2025
|
16:19:15
|
20251002145836512
|
|
624
|
1647.5
|
XLON
|
02-Oct-2025
|
16:19:15
|
20251002145836514
|
|
295
|
1647.5
|
XLON
|
02-Oct-2025
|
16:19:15
|
20251002145836516
|
|
190
|
1647.5
|
XLON
|
02-Oct-2025
|
16:19:15
|
20251002145836518
|
|
160
|
1647.5
|
XLON
|
02-Oct-2025
|
16:19:19
|
20251002145836528
|
|
159
|
1646.5
|
XLON
|
02-Oct-2025
|
16:19:21
|
20251002145836534
|
|
369
|
1646.0
|
XLON
|
02-Oct-2025
|
16:19:30
|
20251002145836706
|
|
6
|
1646.5
|
CHIX
|
02-Oct-2025
|
16:19:51
|
20251002145836791
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Simon Steel
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: October
03, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
GSK PLC
OTC:GLAXF
GLAXF Rankings
GLAXF Latest SEC Filings
Oct 7, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 6, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 2, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 1, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 1, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
GLAXF Stock Data
3.99B