STOCK TITAN
  1. Home
  2. Sec-filings
  3. GLAXF
  4. [6-K] GSK plc Current Report (Foreign Issuer)

[6-K] GSK plc Current Report (Foreign Issuer)

Filing Impact
(Low)
Filing Sentiment
(Neutral)
Form Type
6-K
Rhea-AI Filing Summary

GSK plc executed further purchases of its ordinary shares on 07-October-2025, acquiring 354,000 shares at an average price of approximately 1,603.99p per share. These purchases were made through BNP Paribas SA under the non-discretionary agreement announced on 30-September-2025 and form part of the company’s ongoing buyback programme.

Since 30-September-2025 the company has bought a total of 1,946,000 ordinary shares. After the reported transactions GSK holds 249,410,844 shares in treasury and has 4,065,997,695 ordinary shares outstanding (excluding treasury), giving a total number of voting rights of 4,065,997,695 and treasury-held voting rights of 6.13%.

GSK plc ha eseguito ulteriori acquisti delle proprie azioni ordinarie in data 07-October-2025, acquistando 354,000 azioni a un prezzo medio di circa 1,603.99p per azione. Questi acquisti sono stati effettuati tramite BNP Paribas SA nell'ambito dell'accordo non discrezionale annunciato il 30-September-2025 e fanno parte del programma di riacquisto in corso della società.

Dal 30-September-2025 la società ha acquistato un totale di 1,946,000 azioni ordinarie. Dopo le operazioni riportate GSK detiene 249,410,844 azioni in tesoreria e ha 4,065,997,695 azioni ordinarie in circolazione (escludendo la tesoreria), con un totale di diritti di voto di 4,065,997,695 e diritti di voto detenuti in tesoreria pari al 6.13%.

GSK plc llevó a cabo más compras de sus acciones ordinarias en la fecha 07-October-2025, adquiriendo 354,000 acciones a un precio promedio de aproximadamente 1,603.99p por acción. Estas compras se realizaron a través de BNP Paribas SA bajo el acuerdo no discrecional anunciado el 30-September-2025 y forman parte del actual programa de recompra de la empresa.

Desde el 30-September-2025 la compañía ha comprado un total de 1,946,000 acciones ordinarias. Después de las transacciones informadas, GSK posee 249,410,844 acciones en tesorería y tiene 4,065,997,695 acciones ordinarias en circulación (excluida la tesorería), dando un total de derechos de voto de 4,065,997,695 y derechos de voto en tesorería de 6.13%.

GSK plc는 07-October-2025에 보통주 추가 매수를 실행했으며, 주당 평균가 약 1,603.99p에 354,000주를 인수했습니다. 이러한 매수는 BNP Paribas SA를 통해 비재량 계약에 따라 이루어졌으며 (30-September-2025에 발표된) 회사의 지속적인 자사주 매입 프로그램의 일부입니다.

30-September-2025 이후 회사는 총 1,946,000주를 매입했습니다. 보고된 거래 후 GSK는 금고에 249,410,844주를 보유하고 있으며 발행 주식은 4,065,997,695주(자사주 제외)으로, 전체 의결권 수는 4,065,997,695주이며 자사주 보유 의결권은 6.13%입니다.

GSK plc a effectué d'autres achats de ses actions ordinaires à la date 07-October-2025, achetant 354,000 actions à un prix moyen d'environ 1,603.99p par action. Ces achats ont été effectués par BNP Paribas SA dans le cadre de l'accord non discrétionnaire annoncé le 30-September-2025 et font partie du programme de rachat en cours de la société.

Depuis le 30-September-2025, la société a acheté un total de 1,946,000 actions ordinaires. Après les opérations rapportées, GSK détient 249,410,844 actions en trésorerie et possède 4,065,997,695 actions ordinaires en circulation (hors trésorerie), donnant un total de droits de vote de 4,065,997,695 et des droits de vote détenus en trésorerie de 6.13%.

GSK plc führte weitere Käufe seiner Stammaktien am 07-October-2025 durch und erwarb 354,000 Aktien zu einem durchschnittlichen Preis von ca. 1,603.99p pro Aktie. Diese Käufe erfolgten über BNP Paribas SA im Rahmen der am 30-September-2025 angekündigten, nicht-diskretionären Vereinbarung und bilden einen Teil des laufenden Rückkaufprogramms des Unternehmens.

Seit dem 30-September-2025 hat das Unternehmen insgesamt 1,946,000 Stammaktien gekauft. Nach den gemeldeten Transaktionen hält GSK 249,410,844 Aktien im Treasury und hat 4,065,997,695 ausstehende Stammaktien (ohne Treasury), was eine Gesamtstimmrechtsanzahl von 4,065,997,695 und stimmrechtsbezogene Treasury-Bestände von 6.13% ergibt.

قامت GSK plc بمشتريات إضافية لأسهمها العادية في تاريخ 07-October-2025، حيث استحوذت على 354,000 سهماً بسعر تقريبي متوسط قدره 1,603.99p للسهم. وتمت هذه المشتريات من خلال BNP Paribas SA بموجب الاتفاق غير التقديري الذي أُعلن في 30-September-2025 وتُشكّل جزءاً من برنامج إعادة الشراء المستمر للشركة.

منذ 30-September-2025 اشترت الشركة إجمالاً 1,946,000 سهماً عاديًا. بعد المعاملات المبلغ عنها تمتلك GSK في الخزينة 249,410,844 سهماً ولديها 4,065,997,695 سهماً عاديًا قائمًا (باستثناء الخزينة)، مما يعطي إجمالي حقوق تصويت قدره 4,065,997,695 وحقوق التصويت المحتجزة في الخزينة بمقدار 6.13%.

GSK plc 于 07-October-2025 进一步回购普通股，已以平均价格约 1,603.99p 每股购买了 354,000 股。 这些购买是通过 BNP Paribas SA 根据于 30-September-2025 公布的非自由裁量协议进行，是公司正在进行的回购计划的一部分。

自 30-September-2025 以来，公司总共已回购 1,946,000 股普通股。披露交易后，GSK 在库藏中持有 249,410,844 股，在外的普通股为 4,065,997,695 股（不含在库藏），合计表决权为 4,065,997,695，在库藏表决权为 6.13%。

Positive
  • Ongoing buyback activity: the company completed further repurchases on 07-October-2025 as part of its announced programme
  • Material recent repurchases: 1,946,000 ordinary shares purchased since 30-September-2025
  • Treasury holdings disclosed: the company now holds 249,410,844 ordinary shares in treasury
  • Clear voting-rights impact: treasury-held shares represent 6.13% of voting rights, and the total voting-rights denominator is 4,065,997,695
Negative
  • None.

Insights

Buybacks resumed under an announced non-discretionary programme, adding 1,946,000 shares since Sept 30.

The purchases were executed via BNP Paribas SA on recognized venues and included 354,000 shares on 07-October-2025 at an average price of 1,603.99p. Holding repurchased shares as treasury reduces shares outstanding and preserves optionality for future use such as employee plans or further capital management actions.

The move depends on available programme capacity and liquidity; the company disclosed treasury holdings of 249,410,844 and a treasury voting-rights share of 6.13%. Watch near-term aggregated repurchases relative to any stated programme limit or public guidance for investor-impact assessment within weeks.

Trades were executed across XLON and BATE order books at prices clustered around 1,600–1,611p, showing program execution across venues.

The schedule lists numerous small executions on 07-October-2025, with individual trade prices ranging roughly between 1,598p and 1,611.5p. Using a broker under a non-discretionary agreement and trading across recognized venues suggests an attempt to minimise market impact while completing allocated volumes.

Key operational items to monitor include the pace of further executions under the programme and any changes to average execution price; these will be observable in similar transaction schedules released in the following trading days.

GSK plc ha eseguito ulteriori acquisti delle proprie azioni ordinarie in data 07-October-2025, acquistando 354,000 azioni a un prezzo medio di circa 1,603.99p per azione. Questi acquisti sono stati effettuati tramite BNP Paribas SA nell'ambito dell'accordo non discrezionale annunciato il 30-September-2025 e fanno parte del programma di riacquisto in corso della società.

Dal 30-September-2025 la società ha acquistato un totale di 1,946,000 azioni ordinarie. Dopo le operazioni riportate GSK detiene 249,410,844 azioni in tesoreria e ha 4,065,997,695 azioni ordinarie in circolazione (escludendo la tesoreria), con un totale di diritti di voto di 4,065,997,695 e diritti di voto detenuti in tesoreria pari al 6.13%.

GSK plc llevó a cabo más compras de sus acciones ordinarias en la fecha 07-October-2025, adquiriendo 354,000 acciones a un precio promedio de aproximadamente 1,603.99p por acción. Estas compras se realizaron a través de BNP Paribas SA bajo el acuerdo no discrecional anunciado el 30-September-2025 y forman parte del actual programa de recompra de la empresa.

Desde el 30-September-2025 la compañía ha comprado un total de 1,946,000 acciones ordinarias. Después de las transacciones informadas, GSK posee 249,410,844 acciones en tesorería y tiene 4,065,997,695 acciones ordinarias en circulación (excluida la tesorería), dando un total de derechos de voto de 4,065,997,695 y derechos de voto en tesorería de 6.13%.

GSK plc는 07-October-2025에 보통주 추가 매수를 실행했으며, 주당 평균가 약 1,603.99p에 354,000주를 인수했습니다. 이러한 매수는 BNP Paribas SA를 통해 비재량 계약에 따라 이루어졌으며 (30-September-2025에 발표된) 회사의 지속적인 자사주 매입 프로그램의 일부입니다.

30-September-2025 이후 회사는 총 1,946,000주를 매입했습니다. 보고된 거래 후 GSK는 금고에 249,410,844주를 보유하고 있으며 발행 주식은 4,065,997,695주(자사주 제외)으로, 전체 의결권 수는 4,065,997,695주이며 자사주 보유 의결권은 6.13%입니다.

GSK plc a effectué d'autres achats de ses actions ordinaires à la date 07-October-2025, achetant 354,000 actions à un prix moyen d'environ 1,603.99p par action. Ces achats ont été effectués par BNP Paribas SA dans le cadre de l'accord non discrétionnaire annoncé le 30-September-2025 et font partie du programme de rachat en cours de la société.

Depuis le 30-September-2025, la société a acheté un total de 1,946,000 actions ordinaires. Après les opérations rapportées, GSK détient 249,410,844 actions en trésorerie et possède 4,065,997,695 actions ordinaires en circulation (hors trésorerie), donnant un total de droits de vote de 4,065,997,695 et des droits de vote détenus en trésorerie de 6.13%.

GSK plc führte weitere Käufe seiner Stammaktien am 07-October-2025 durch und erwarb 354,000 Aktien zu einem durchschnittlichen Preis von ca. 1,603.99p pro Aktie. Diese Käufe erfolgten über BNP Paribas SA im Rahmen der am 30-September-2025 angekündigten, nicht-diskretionären Vereinbarung und bilden einen Teil des laufenden Rückkaufprogramms des Unternehmens.

Seit dem 30-September-2025 hat das Unternehmen insgesamt 1,946,000 Stammaktien gekauft. Nach den gemeldeten Transaktionen hält GSK 249,410,844 Aktien im Treasury und hat 4,065,997,695 ausstehende Stammaktien (ohne Treasury), was eine Gesamtstimmrechtsanzahl von 4,065,997,695 und stimmrechtsbezogene Treasury-Bestände von 6.13% ergibt.

 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
 
 
 
For the month of October 2025
 
Commission File Number 001-15170
 
 
GSK plc
(Translation of registrant's name into English)
 
 
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
 
 
Transaction in own shares
 
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
 
Date of purchase:
07 October 2025
 
Aggregate number of ordinary shares of 31¼ pence each purchased:
354,000
 
Lowest price paid per share (GBp):
1,597.50p
 
Highest price paid per share (GBp):
1,611.50p
 
Volume-weighted average price paid per share (GBp):
1,603.99p
 
 
The purchased shares will be held as Treasury shares.
                                                                                                                          
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 1,946,000 ordinary shares.
 
Following the above purchase, the Company will hold 249,410,844 ordinary shares in treasury and have 4,065,997,695 ordinary shares in issue (excluding Treasury shares).
 
The total number of voting rights in the Company is 4,065,997,695. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.13 per cent.
 
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
 
Schedule of Purchases
Shares purchased:   GSK plc (ISIN: GB00BN7SWP63)
Date of purchases:  07 October 2025
Investment firm:     BNP Paribas SA
 
 
Aggregated information per trading venue:
 
Venue
 
Number of ordinary shares purchased
 
Highest price paid (per ordinary share)(GBp)
 
Lowest price paid (per ordinary share)(GBp)
 
Volume weighted average price paid (per ordinary share) (GBp)
 
BATE
 
47,970
 
1,611.50p
 
1,597.50p
 
1,603.75p
 
CHIX
 
126,786
 
1,611.50p
 
1,597.50p
 
1,603.77p
 
XLON
 
179,244
 
1,611.00p
 
1,597.50p
 
1,604.21p
 
 
Individual transactions:
 
Number of Shares
 
Price per Share (GBp)
 
Trading venue
 
Date of transaction
 
Time of transaction
 
Transaction reference number
 
220
 
1607.0
 
BATE
 
07-Oct-2025
 
08:00:59
 
20251007146704869
 
70
 
1607.0
 
CHIX
 
07-Oct-2025
 
08:00:59
 
20251007146704871
 
485
 
1607.0
 
XLON
 
07-Oct-2025
 
08:00:59
 
20251007146704873
 
311
 
1603.5
 
XLON
 
07-Oct-2025
 
08:01:47
 
20251007146705407
 
10
 
1603.5
 
BATE
 
07-Oct-2025
 
08:02:01
 
20251007146705767
 
187
 
1603.5
 
CHIX
 
07-Oct-2025
 
08:02:01
 
20251007146705769
 
187
 
1603.5
 
XLON
 
07-Oct-2025
 
08:02:01
 
20251007146705771
 
622
 
1603.0
 
CHIX
 
07-Oct-2025
 
08:03:03
 
20251007146706195
 
372
 
1603.0
 
CHIX
 
07-Oct-2025
 
08:03:03
 
20251007146706197
 
187
 
1603.0
 
CHIX
 
07-Oct-2025
 
08:03:03
 
20251007146706199
 
169
 
1603.0
 
CHIX
 
07-Oct-2025
 
08:03:03
 
20251007146706201
 
86
 
1602.0
 
XLON
 
07-Oct-2025
 
08:03:03
 
20251007146706203
 
101
 
1603.5
 
XLON
 
07-Oct-2025
 
08:03:08
 
20251007146706215
 
756
 
1601.5
 
CHIX
 
07-Oct-2025
 
08:05:05
 
20251007146706815
 
326
 
1601.5
 
CHIX
 
07-Oct-2025
 
08:05:10
 
20251007146706853
 
77
 
1601.5
 
BATE
 
07-Oct-2025
 
08:05:10
 
20251007146706855
 
187
 
1601.5
 
XLON
 
07-Oct-2025
 
08:05:10
 
20251007146706857
 
258
 
1602.5
 
BATE
 
07-Oct-2025
 
08:06:37
 
20251007146707428
 
709
 
1602.5
 
CHIX
 
07-Oct-2025
 
08:06:37
 
20251007146707430
 
273
 
1602.5
 
CHIX
 
07-Oct-2025
 
08:06:37
 
20251007146707432
 
206
 
1602.5
 
CHIX
 
07-Oct-2025
 
08:06:37
 
20251007146707434
 
187
 
1602.5
 
CHIX
 
07-Oct-2025
 
08:06:37
 
20251007146707436
 
187
 
1602.5
 
XLON
 
07-Oct-2025
 
08:06:37
 
20251007146707438
 
2
 
1602.5
 
CHIX
 
07-Oct-2025
 
08:06:37
 
20251007146707440
 
664
 
1601.0
 
CHIX
 
07-Oct-2025
 
08:08:08
 
20251007146708026
 
274
 
1601.0
 
BATE
 
07-Oct-2025
 
08:08:08
 
20251007146708028
 
650
 
1601.0
 
XLON
 
07-Oct-2025
 
08:08:08
 
20251007146708030
 
1,000
 
1601.0
 
XLON
 
07-Oct-2025
 
08:09:40
 
20251007146708557
 
412
 
1601.0
 
XLON
 
07-Oct-2025
 
08:09:40
 
20251007146708559
 
50
 
1601.0
 
XLON
 
07-Oct-2025
 
08:09:43
 
20251007146708573
 
114
 
1600.5
 
CHIX
 
07-Oct-2025
 
08:10:41
 
20251007146708873
 
143
 
1600.0
 
CHIX
 
07-Oct-2025
 
08:10:59
 
20251007146708927
 
187
 
1600.0
 
XLON
 
07-Oct-2025
 
08:11:06
 
20251007146708937
 
239
 
1600.0
 
CHIX
 
07-Oct-2025
 
08:11:10
 
20251007146708945
 
79
 
1600.0
 
XLON
 
07-Oct-2025
 
08:11:10
 
20251007146708947
 
352
 
1600.0
 
CHIX
 
07-Oct-2025
 
08:11:36
 
20251007146709005
 
77
 
1600.0
 
BATE
 
07-Oct-2025
 
08:11:36
 
20251007146709007
 
335
 
1600.0
 
XLON
 
07-Oct-2025
 
08:11:36
 
20251007146709009
 
280
 
1602.0
 
XLON
 
07-Oct-2025
 
08:13:13
 
20251007146709572
 
403
 
1602.0
 
XLON
 
07-Oct-2025
 
08:13:13
 
20251007146709574
 
30
 
1602.0
 
XLON
 
07-Oct-2025
 
08:13:13
 
20251007146709576
 
272
 
1602.0
 
XLON
 
07-Oct-2025
 
08:13:13
 
20251007146709578
 
187
 
1602.0
 
XLON
 
07-Oct-2025
 
08:13:13
 
20251007146709580
 
77
 
1602.0
 
XLON
 
07-Oct-2025
 
08:13:13
 
20251007146709582
 
187
 
1602.0
 
XLON
 
07-Oct-2025
 
08:13:14
 
20251007146709584
 
201
 
1601.0
 
CHIX
 
07-Oct-2025
 
08:14:42
 
20251007146709827
 
409
 
1601.0
 
BATE
 
07-Oct-2025
 
08:14:42
 
20251007146709829
 
199
 
1601.0
 
XLON
 
07-Oct-2025
 
08:14:42
 
20251007146709831
 
752
 
1603.5
 
CHIX
 
07-Oct-2025
 
08:15:46
 
20251007146710194
 
217
 
1603.5
 
CHIX
 
07-Oct-2025
 
08:15:46
 
20251007146710196
 
492
 
1603.5
 
CHIX
 
07-Oct-2025
 
08:15:46
 
20251007146710198
 
187
 
1603.5
 
CHIX
 
07-Oct-2025
 
08:15:46
 
20251007146710200
 
18
 
1603.5
 
CHIX
 
07-Oct-2025
 
08:16:21
 
20251007146710409
 
557
 
1605.0
 
CHIX
 
07-Oct-2025
 
08:17:18
 
20251007146710502
 
468
 
1605.0
 
XLON
 
07-Oct-2025
 
08:17:18
 
20251007146710504
 
187
 
1605.0
 
CHIX
 
07-Oct-2025
 
08:17:18
 
20251007146710506
 
2
 
1605.0
 
XLON
 
07-Oct-2025
 
08:17:18
 
20251007146710508
 
228
 
1604.5
 
CHIX
 
07-Oct-2025
 
08:18:01
 
20251007146710698
 
253
 
1604.5
 
XLON
 
07-Oct-2025
 
08:18:01
 
20251007146710700
 
102
 
1604.5
 
CHIX
 
07-Oct-2025
 
08:18:01
 
20251007146710702
 
58
 
1606.0
 
CHIX
 
07-Oct-2025
 
08:19:20
 
20251007146711403
 
58
 
1606.0
 
CHIX
 
07-Oct-2025
 
08:19:20
 
20251007146711405
 
696
 
1606.0
 
CHIX
 
07-Oct-2025
 
08:19:20
 
20251007146711407
 
303
 
1606.0
 
CHIX
 
07-Oct-2025
 
08:19:20
 
20251007146711409
 
187
 
1606.0
 
CHIX
 
07-Oct-2025
 
08:19:20
 
20251007146711411
 
70
 
1606.5
 
BATE
 
07-Oct-2025
 
08:20:51
 
20251007146712138
 
1
 
1606.5
 
BATE
 
07-Oct-2025
 
08:20:51
 
20251007146712140
 
402
 
1607.0
 
CHIX
 
07-Oct-2025
 
08:21:22
 
20251007146712276
 
281
 
1607.0
 
CHIX
 
07-Oct-2025
 
08:21:22
 
20251007146712278
 
399
 
1607.0
 
CHIX
 
07-Oct-2025
 
08:21:22
 
20251007146712280
 
148
 
1607.0
 
CHIX
 
07-Oct-2025
 
08:21:22
 
20251007146712282
 
254
 
1607.0
 
CHIX
 
07-Oct-2025
 
08:21:22
 
20251007146712284
 
43
 
1607.0
 
CHIX
 
07-Oct-2025
 
08:21:22
 
20251007146712286
 
187
 
1607.0
 
CHIX
 
07-Oct-2025
 
08:21:22
 
20251007146712288
 
21
 
1607.0
 
XLON
 
07-Oct-2025
 
08:21:22
 
20251007146712290
 
18
 
1606.5
 
BATE
 
07-Oct-2025
 
08:23:15
 
20251007146712588
 
46
 
1606.5
 
BATE
 
07-Oct-2025
 
08:23:15
 
20251007146712590
 
450
 
1606.5
 
XLON
 
07-Oct-2025
 
08:23:15
 
20251007146712592
 
380
 
1606.5
 
CHIX
 
07-Oct-2025
 
08:23:15
 
20251007146712594
 
39
 
1606.5
 
XLON
 
07-Oct-2025
 
08:23:15
 
20251007146712596
 
83
 
1606.0
 
BATE
 
07-Oct-2025
 
08:23:54
 
20251007146712812
 
607
 
1606.0
 
XLON
 
07-Oct-2025
 
08:23:54
 
20251007146712814
 
127
 
1606.0
 
BATE
 
07-Oct-2025
 
08:23:54
 
20251007146712816
 
303
 
1606.0
 
XLON
 
07-Oct-2025
 
08:23:54
 
20251007146712818
 
187
 
1606.0
 
XLON
 
07-Oct-2025
 
08:23:54
 
20251007146712820
 
187
 
1606.0
 
XLON
 
07-Oct-2025
 
08:23:54
 
20251007146712822
 
39
 
1606.0
 
CHIX
 
07-Oct-2025
 
08:23:54
 
20251007146712824
 
160
 
1605.0
 
BATE
 
07-Oct-2025
 
08:25:24
 
20251007146713120
 
248
 
1605.0
 
BATE
 
07-Oct-2025
 
08:25:56
 
20251007146713501
 
15
 
1605.0
 
BATE
 
07-Oct-2025
 
08:25:56
 
20251007146713503
 
1,372
 
1605.0
 
BATE
 
07-Oct-2025
 
08:25:56
 
20251007146713505
 
392
 
1605.0
 
BATE
 
07-Oct-2025
 
08:27:58
 
20251007146714397
 
1,222
 
1605.0
 
BATE
 
07-Oct-2025
 
08:27:58
 
20251007146714399
 
133
 
1604.5
 
BATE
 
07-Oct-2025
 
08:30:00
 
20251007146714973
 
786
 
1604.5
 
CHIX
 
07-Oct-2025
 
08:30:00
 
20251007146714975
 
619
 
1604.5
 
XLON
 
07-Oct-2025
 
08:30:00
 
20251007146714977
 
187
 
1605.0
 
BATE
 
07-Oct-2025
 
08:30:49
 
20251007146715259
 
187
 
1605.0
 
XLON
 
07-Oct-2025
 
08:30:49
 
20251007146715261
 
252
 
1605.0
 
CHIX
 
07-Oct-2025
 
08:32:33
 
20251007146715511
 
298
 
1605.0
 
BATE
 
07-Oct-2025
 
08:32:33
 
20251007146715513
 
343
 
1605.0
 
CHIX
 
07-Oct-2025
 
08:32:33
 
20251007146715515
 
502
 
1605.0
 
BATE
 
07-Oct-2025
 
08:32:33
 
20251007146715517
 
205
 
1605.0
 
XLON
 
07-Oct-2025
 
08:32:33
 
20251007146715519
 
296
 
1604.5
 
BATE
 
07-Oct-2025
 
08:34:09
 
20251007146715763
 
187
 
1604.5
 
BATE
 
07-Oct-2025
 
08:34:09
 
20251007146715765
 
118
 
1604.5
 
CHIX
 
07-Oct-2025
 
08:34:09
 
20251007146715767
 
223
 
1604.5
 
XLON
 
07-Oct-2025
 
08:34:09
 
20251007146715769
 
187
 
1604.5
 
XLON
 
07-Oct-2025
 
08:34:09
 
20251007146715771
 
8
 
1604.5
 
XLON
 
07-Oct-2025
 
08:35:05
 
20251007146715891
 
677
 
1604.5
 
XLON
 
07-Oct-2025
 
08:35:05
 
20251007146715893
 
895
 
1604.5
 
XLON
 
07-Oct-2025
 
08:35:05
 
20251007146715895
 
182
 
1604.0
 
CHIX
 
07-Oct-2025
 
08:36:21
 
20251007146716328
 
235
 
1605.5
 
BATE
 
07-Oct-2025
 
08:37:43
 
20251007146716651
 
796
 
1605.0
 
CHIX
 
07-Oct-2025
 
08:37:43
 
20251007146716653
 
604
 
1605.0
 
XLON
 
07-Oct-2025
 
08:37:43
 
20251007146716655
 
762
 
1606.5
 
CHIX
 
07-Oct-2025
 
08:39:40
 
20251007146717298
 
538
 
1606.5
 
XLON
 
07-Oct-2025
 
08:39:40
 
20251007146717300
 
186
 
1606.5
 
CHIX
 
07-Oct-2025
 
08:39:40
 
20251007146717302
 
187
 
1605.5
 
XLON
 
07-Oct-2025
 
08:41:10
 
20251007146717663
 
161
 
1605.5
 
CHIX
 
07-Oct-2025
 
08:41:22
 
20251007146717675
 
333
 
1604.5
 
CHIX
 
07-Oct-2025
 
08:42:32
 
20251007146717913
 
96
 
1604.5
 
BATE
 
07-Oct-2025
 
08:42:32
 
20251007146717915
 
303
 
1604.5
 
XLON
 
07-Oct-2025
 
08:42:32
 
20251007146717917
 
326
 
1604.0
 
CHIX
 
07-Oct-2025
 
08:43:00
 
20251007146717985
 
230
 
1604.0
 
XLON
 
07-Oct-2025
 
08:43:00
 
20251007146717987
 
792
 
1606.5
 
XLON
 
07-Oct-2025
 
08:44:14
 
20251007146718271
 
182
 
1606.5
 
XLON
 
07-Oct-2025
 
08:44:14
 
20251007146718273
 
144
 
1606.5
 
XLON
 
07-Oct-2025
 
08:44:14
 
20251007146718275
 
187
 
1606.5
 
XLON
 
07-Oct-2025
 
08:44:14
 
20251007146718277
 
99
 
1606.5
 
XLON
 
07-Oct-2025
 
08:44:14
 
20251007146718279
 
456
 
1606.5
 
CHIX
 
07-Oct-2025
 
08:46:47
 
20251007146718766
 
732
 
1606.5
 
BATE
 
07-Oct-2025
 
08:46:47
 
20251007146718768
 
355
 
1606.5
 
XLON
 
07-Oct-2025
 
08:46:47
 
20251007146718770
 
77
 
1606.5
 
BATE
 
07-Oct-2025
 
08:48:59
 
20251007146719417
 
54
 
1606.5
 
CHIX
 
07-Oct-2025
 
08:48:59
 
20251007146719419
 
1,284
 
1606.5
 
XLON
 
07-Oct-2025
 
08:48:59
 
20251007146719421
 
167
 
1607.0
 
BATE
 
07-Oct-2025
 
08:51:24
 
20251007146720044
 
258
 
1607.0
 
CHIX
 
07-Oct-2025
 
08:51:24
 
20251007146720046
 
355
 
1607.0
 
CHIX
 
07-Oct-2025
 
08:51:24
 
20251007146720048
 
875
 
1607.0
 
XLON
 
07-Oct-2025
 
08:51:24
 
20251007146720050
 
105
 
1607.5
 
CHIX
 
07-Oct-2025
 
08:52:03
 
20251007146720226
 
187
 
1607.5
 
XLON
 
07-Oct-2025
 
08:52:03
 
20251007146720228
 
1,062
 
1608.0
 
CHIX
 
07-Oct-2025
 
08:54:26
 
20251007146720581
 
259
 
1608.0
 
CHIX
 
07-Oct-2025
 
08:54:26
 
20251007146720583
 
187
 
1608.0
 
CHIX
 
07-Oct-2025
 
08:54:26
 
20251007146720585
 
113
 
1608.0
 
CHIX
 
07-Oct-2025
 
08:54:26
 
20251007146720587
 
212
 
1609.0
 
XLON
 
07-Oct-2025
 
08:56:57
 
20251007146720909
 
396
 
1609.0
 
XLON
 
07-Oct-2025
 
08:56:57
 
20251007146720911
 
631
 
1609.0
 
XLON
 
07-Oct-2025
 
08:56:57
 
20251007146720913
 
297
 
1609.0
 
XLON
 
07-Oct-2025
 
08:56:57
 
20251007146720915
 
52
 
1608.0
 
BATE
 
07-Oct-2025
 
08:59:12
 
20251007146721252
 
631
 
1607.5
 
XLON
 
07-Oct-2025
 
08:59:29
 
20251007146721268
 
404
 
1607.5
 
XLON
 
07-Oct-2025
 
08:59:29
 
20251007146721270
 
393
 
1607.5
 
CHIX
 
07-Oct-2025
 
09:01:01
 
20251007146721520
 
770
 
1607.5
 
BATE
 
07-Oct-2025
 
09:01:01
 
20251007146721522
 
320
 
1607.5
 
XLON
 
07-Oct-2025
 
09:01:01
 
20251007146721524
 
195
 
1607.0
 
BATE
 
07-Oct-2025
 
09:02:01
 
20251007146721798
 
153
 
1607.0
 
CHIX
 
07-Oct-2025
 
09:02:01
 
20251007146721800
 
178
 
1605.0
 
CHIX
 
07-Oct-2025
 
09:02:44
 
20251007146721882
 
187
 
1605.0
 
XLON
 
07-Oct-2025
 
09:02:44
 
20251007146721884
 
130
 
1604.5
 
CHIX
 
07-Oct-2025
 
09:03:12
 
20251007146722042
 
187
 
1604.5
 
XLON
 
07-Oct-2025
 
09:03:12
 
20251007146722044
 
168
 
1603.5
 
CHIX
 
07-Oct-2025
 
09:04:10
 
20251007146722132
 
187
 
1603.5
 
XLON
 
07-Oct-2025
 
09:04:10
 
20251007146722134
 
141
 
1604.0
 
CHIX
 
07-Oct-2025
 
09:05:05
 
20251007146722325
 
239
 
1604.0
 
BATE
 
07-Oct-2025
 
09:05:05
 
20251007146722327
 
417
 
1604.0
 
CHIX
 
07-Oct-2025
 
09:05:05
 
20251007146722329
 
604
 
1604.0
 
XLON
 
07-Oct-2025
 
09:05:05
 
20251007146722331
 
572
 
1605.0
 
CHIX
 
07-Oct-2025
 
09:07:38
 
20251007146722653
 
538
 
1605.0
 
XLON
 
07-Oct-2025
 
09:07:38
 
20251007146722655
 
374
 
1605.0
 
XLON
 
07-Oct-2025
 
09:07:38
 
20251007146722657
 
64
 
1605.0
 
XLON
 
07-Oct-2025
 
09:07:38
 
20251007146722659
 
65
 
1604.5
 
XLON
 
07-Oct-2025
 
09:08:02
 
20251007146722699
 
95
 
1604.0
 
CHIX
 
07-Oct-2025
 
09:08:35
 
20251007146722739
 
187
 
1604.0
 
XLON
 
07-Oct-2025
 
09:08:35
 
20251007146722741
 
168
 
1603.5
 
CHIX
 
07-Oct-2025
 
09:09:09
 
20251007146722784
 
187
 
1603.5
 
XLON
 
07-Oct-2025
 
09:09:09
 
20251007146722786
 
73
 
1604.0
 
CHIX
 
07-Oct-2025
 
09:11:11
 
20251007146723028
 
26
 
1604.0
 
CHIX
 
07-Oct-2025
 
09:11:11
 
20251007146723030
 
29
 
1604.0
 
CHIX
 
07-Oct-2025
 
09:11:11
 
20251007146723032
 
26
 
1604.0
 
CHIX
 
07-Oct-2025
 
09:11:11
 
20251007146723034
 
138
 
1604.0
 
CHIX
 
07-Oct-2025
 
09:11:11
 
20251007146723036
 
241
 
1604.0
 
XLON
 
07-Oct-2025
 
09:11:11
 
20251007146723038
 
104
 
1604.0
 
XLON
 
07-Oct-2025
 
09:11:11
 
20251007146723040
 
631
 
1604.0
 
XLON
 
07-Oct-2025
 
09:11:11
 
20251007146723042
 
98
 
1604.0
 
CHIX
 
07-Oct-2025
 
09:11:11
 
20251007146723044
 
187
 
1604.0
 
XLON
 
07-Oct-2025
 
09:11:11
 
20251007146723046
 
187
 
1604.0
 
CHIX
 
07-Oct-2025
 
09:13:00
 
20251007146723301
 
97
 
1604.0
 
XLON
 
07-Oct-2025
 
09:13:00
 
20251007146723303
 
77
 
1603.5
 
BATE
 
07-Oct-2025
 
09:13:20
 
20251007146723326
 
187
 
1603.5
 
XLON
 
07-Oct-2025
 
09:13:20
 
20251007146723328
 
336
 
1603.5
 
CHIX
 
07-Oct-2025
 
09:13:20
 
20251007146723330
 
332
 
1603.0
 
BATE
 
07-Oct-2025
 
09:13:58
 
20251007146723388
 
187
 
1603.0
 
CHIX
 
07-Oct-2025
 
09:13:58
 
20251007146723390
 
173
 
1603.0
 
XLON
 
07-Oct-2025
 
09:13:58
 
20251007146723392
 
1,347
 
1603.5
 
BATE
 
07-Oct-2025
 
09:15:15
 
20251007146723602
 
99
 
1602.5
 
CHIX
 
07-Oct-2025
 
09:17:20
 
20251007146723867
 
187
 
1602.5
 
XLON
 
07-Oct-2025
 
09:17:20
 
20251007146723869
 
60
 
1601.5
 
BATE
 
07-Oct-2025
 
09:18:05
 
20251007146723968
 
33
 
1601.5
 
BATE
 
07-Oct-2025
 
09:18:05
 
20251007146723970
 
506
 
1601.5
 
CHIX
 
07-Oct-2025
 
09:18:05
 
20251007146723972
 
187
 
1601.5
 
XLON
 
07-Oct-2025
 
09:18:05
 
20251007146723974
 
352
 
1601.5
 
CHIX
 
07-Oct-2025
 
09:19:49
 
20251007146724188
 
10
 
1601.5
 
XLON
 
07-Oct-2025
 
09:19:49
 
20251007146724190
 
93
 
1601.5
 
XLON
 
07-Oct-2025
 
09:19:49
 
20251007146724192
 
397
 
1602.0
 
CHIX
 
07-Oct-2025
 
09:19:57
 
20251007146724200
 
275
 
1602.0
 
BATE
 
07-Oct-2025
 
09:19:57
 
20251007146724202
 
95
 
1602.0
 
CHIX
 
07-Oct-2025
 
09:19:57
 
20251007146724204
 
383
 
1602.0
 
XLON
 
07-Oct-2025
 
09:19:57
 
20251007146724206
 
187
 
1601.5
 
CHIX
 
07-Oct-2025
 
09:21:00
 
20251007146724498
 
156
 
1601.5
 
XLON
 
07-Oct-2025
 
09:21:00
 
20251007146724500
 
262
 
1601.5
 
CHIX
 
07-Oct-2025
 
09:23:24
 
20251007146724749
 
150
 
1601.5
 
BATE
 
07-Oct-2025
 
09:23:24
 
20251007146724751
 
999
 
1601.5
 
XLON
 
07-Oct-2025
 
09:23:24
 
20251007146724753
 
212
 
1601.5
 
BATE
 
07-Oct-2025
 
09:23:24
 
20251007146724755
 
70
 
1601.5
 
XLON
 
07-Oct-2025
 
09:23:24
 
20251007146724757
 
57
 
1600.5
 
CHIX
 
07-Oct-2025
 
09:25:40
 
20251007146725061
 
62
 
1600.0
 
CHIX
 
07-Oct-2025
 
09:25:56
 
20251007146725071
 
150
 
1600.0
 
CHIX
 
07-Oct-2025
 
09:25:56
 
20251007146725073
 
182
 
1600.0
 
CHIX
 
07-Oct-2025
 
09:25:56
 
20251007146725075
 
600
 
1600.0
 
XLON
 
07-Oct-2025
 
09:25:56
 
20251007146725077
 
421
 
1600.0
 
XLON
 
07-Oct-2025
 
09:25:56
 
20251007146725079
 
108
 
1599.5
 
BATE
 
07-Oct-2025
 
09:26:25
 
20251007146725111
 
49
 
1599.5
 
CHIX
 
07-Oct-2025
 
09:26:25
 
20251007146725113
 
193
 
1599.5
 
XLON
 
07-Oct-2025
 
09:26:25
 
20251007146725115
 
138
 
1599.5
 
CHIX
 
07-Oct-2025
 
09:26:25
 
20251007146725117
 
104
 
1600.0
 
CHIX
 
07-Oct-2025
 
09:28:59
 
20251007146725708
 
26
 
1600.0
 
CHIX
 
07-Oct-2025
 
09:28:59
 
20251007146725710
 
451
 
1600.0
 
XLON
 
07-Oct-2025
 
09:28:59
 
20251007146725712
 
560
 
1600.0
 
CHIX
 
07-Oct-2025
 
09:28:59
 
20251007146725714
 
114
 
1600.0
 
XLON
 
07-Oct-2025
 
09:28:59
 
20251007146725716
 
63
 
1600.0
 
XLON
 
07-Oct-2025
 
09:28:59
 
20251007146725718
 
47
 
1600.0
 
XLON
 
07-Oct-2025
 
09:30:41
 
20251007146725942
 
248
 
1600.0
 
XLON
 
07-Oct-2025
 
09:30:41
 
20251007146725944
 
142
 
1600.0
 
CHIX
 
07-Oct-2025
 
09:30:43
 
20251007146725950
 
105
 
1600.0
 
XLON
 
07-Oct-2025
 
09:30:43
 
20251007146725952
 
789
 
1600.0
 
XLON
 
07-Oct-2025
 
09:31:01
 
20251007146725968
 
404
 
1600.0
 
XLON
 
07-Oct-2025
 
09:31:01
 
20251007146725970
 
188
 
1600.0
 
XLON
 
07-Oct-2025
 
09:31:01
 
20251007146725972
 
274
 
1600.5
 
XLON
 
07-Oct-2025
 
09:33:33
 
20251007146726271
 
789
 
1600.5
 
XLON
 
07-Oct-2025
 
09:33:33
 
20251007146726273
 
195
 
1600.5
 
XLON
 
07-Oct-2025
 
09:33:33
 
20251007146726275
 
179
 
1600.5
 
BATE
 
07-Oct-2025
 
09:35:05
 
20251007146726509
 
332
 
1600.5
 
CHIX
 
07-Oct-2025
 
09:35:05
 
20251007146726511
 
208
 
1600.5
 
XLON
 
07-Oct-2025
 
09:35:05
 
20251007146726513
 
174
 
1600.5
 
XLON
 
07-Oct-2025
 
09:35:34
 
20251007146726579
 
271
 
1600.0
 
CHIX
 
07-Oct-2025
 
09:35:42
 
20251007146726581
 
38
 
1600.0
 
CHIX
 
07-Oct-2025
 
09:35:42
 
20251007146726583
 
187
 
1600.0
 
CHIX
 
07-Oct-2025
 
09:35:42
 
20251007146726585
 
11
 
1600.0
 
XLON
 
07-Oct-2025
 
09:35:42
 
20251007146726587
 
140
 
1600.0
 
XLON
 
07-Oct-2025
 
09:35:42
 
20251007146726589
 
47
 
1600.0
 
XLON
 
07-Oct-2025
 
09:35:42
 
20251007146726591
 
98
 
1600.0
 
BATE
 
07-Oct-2025
 
09:36:42
 
20251007146726854
 
234
 
1600.0
 
CHIX
 
07-Oct-2025
 
09:36:42
 
20251007146726856
 
187
 
1600.0
 
XLON
 
07-Oct-2025
 
09:36:42
 
20251007146726858
 
15
 
1599.5
 
CHIX
 
07-Oct-2025
 
09:37:37
 
20251007146727078
 
435
 
1599.5
 
CHIX
 
07-Oct-2025
 
09:37:37
 
20251007146727080
 
22
 
1599.5
 
CHIX
 
07-Oct-2025
 
09:37:37
 
20251007146727082
 
72
 
1599.5
 
BATE
 
07-Oct-2025
 
09:37:37
 
20251007146727084
 
23
 
1599.5
 
CHIX
 
07-Oct-2025
 
09:37:37
 
20251007146727086
 
189
 
1599.5
 
XLON
 
07-Oct-2025
 
09:37:37
 
20251007146727088
 
428
 
1599.5
 
XLON
 
07-Oct-2025
 
09:37:37
 
20251007146727090
 
281
 
1599.5
 
XLON
 
07-Oct-2025
 
09:37:37
 
20251007146727092
 
920
 
1600.0
 
CHIX
 
07-Oct-2025
 
09:41:47
 
20251007146727743
 
265
 
1600.0
 
CHIX
 
07-Oct-2025
 
09:41:47
 
20251007146727745
 
315
 
1600.0
 
BATE
 
07-Oct-2025
 
09:41:47
 
20251007146727747
 
474
 
1600.0
 
XLON
 
07-Oct-2025
 
09:41:47
 
20251007146727749
 
340
 
1601.5
 
CHIX
 
07-Oct-2025
 
09:44:20
 
20251007146728614
 
253
 
1601.5
 
CHIX
 
07-Oct-2025
 
09:44:20
 
20251007146728616
 
102
 
1601.5
 
CHIX
 
07-Oct-2025
 
09:44:20
 
20251007146728618
 
334
 
1601.5
 
CHIX
 
07-Oct-2025
 
09:44:20
 
20251007146728620
 
422
 
1601.5
 
BATE
 
07-Oct-2025
 
09:44:20
 
20251007146728622
 
297
 
1601.5
 
XLON
 
07-Oct-2025
 
09:44:20
 
20251007146728624
 
225
 
1602.0
 
BATE
 
07-Oct-2025
 
09:46:46
 
20251007146729014
 
323
 
1602.0
 
BATE
 
07-Oct-2025
 
09:46:46
 
20251007146729016
 
84
 
1602.0
 
CHIX
 
07-Oct-2025
 
09:46:46
 
20251007146729018
 
186
 
1602.0
 
CHIX
 
07-Oct-2025
 
09:46:46
 
20251007146729020
 
66
 
1602.0
 
CHIX
 
07-Oct-2025
 
09:46:46
 
20251007146729022
 
116
 
1602.0
 
CHIX
 
07-Oct-2025
 
09:46:46
 
20251007146729024
 
7
 
1602.0
 
CHIX
 
07-Oct-2025
 
09:46:46
 
20251007146729026
 
386
 
1602.0
 
XLON
 
07-Oct-2025
 
09:46:46
 
20251007146729028
 
730
 
1602.5
 
CHIX
 
07-Oct-2025
 
09:49:19
 
20251007146729304
 
216
 
1602.5
 
BATE
 
07-Oct-2025
 
09:49:19
 
20251007146729306
 
465
 
1602.5
 
XLON
 
07-Oct-2025
 
09:49:19
 
20251007146729308
 
131
 
1602.5
 
BATE
 
07-Oct-2025
 
09:51:35
 
20251007146729571
 
140
 
1602.5
 
CHIX
 
07-Oct-2025
 
09:51:35
 
20251007146729573
 
110
 
1602.5
 
CHIX
 
07-Oct-2025
 
09:51:35
 
20251007146729575
 
192
 
1602.5
 
XLON
 
07-Oct-2025
 
09:51:35
 
20251007146729577
 
242
 
1603.0
 
BATE
 
07-Oct-2025
 
09:51:51
 
20251007146729613
 
252
 
1603.0
 
BATE
 
07-Oct-2025
 
09:51:51
 
20251007146729615
 
338
 
1602.5
 
CHIX
 
07-Oct-2025
 
09:51:51
 
20251007146729617
 
90
 
1603.0
 
BATE
 
07-Oct-2025
 
09:51:51
 
20251007146729619
 
187
 
1603.0
 
BATE
 
07-Oct-2025
 
09:51:51
 
20251007146729621
 
77
 
1603.0
 
BATE
 
07-Oct-2025
 
09:51:51
 
20251007146729623
 
122
 
1602.5
 
XLON
 
07-Oct-2025
 
09:51:51
 
20251007146729625
 
39
 
1602.5
 
XLON
 
07-Oct-2025
 
09:51:51
 
20251007146729627
 
26
 
1602.5
 
XLON
 
07-Oct-2025
 
09:51:55
 
20251007146729629
 
96
 
1602.0
 
BATE
 
07-Oct-2025
 
09:52:43
 
20251007146729779
 
187
 
1602.0
 
CHIX
 
07-Oct-2025
 
09:53:09
 
20251007146729827
 
595
 
1601.0
 
CHIX
 
07-Oct-2025
 
09:54:54
 
20251007146730134
 
180
 
1601.0
 
CHIX
 
07-Oct-2025
 
09:54:54
 
20251007146730136
 
77
 
1601.0
 
CHIX
 
07-Oct-2025
 
09:54:54
 
20251007146730138
 
52
 
1601.0
 
CHIX
 
07-Oct-2025
 
09:54:54
 
20251007146730140
 
196
 
1601.0
 
BATE
 
07-Oct-2025
 
09:54:54
 
20251007146730142
 
82
 
1601.0
 
XLON
 
07-Oct-2025
 
09:54:54
 
20251007146730144
 
84
 
1601.0
 
CHIX
 
07-Oct-2025
 
09:55:00
 
20251007146730166
 
40
 
1601.0
 
CHIX
 
07-Oct-2025
 
09:55:00
 
20251007146730168
 
36
 
1601.0
 
CHIX
 
07-Oct-2025
 
09:55:05
 
20251007146730193
 
108
 
1601.0
 
BATE
 
07-Oct-2025
 
09:57:27
 
20251007146730534
 
128
 
1601.0
 
XLON
 
07-Oct-2025
 
09:57:27
 
20251007146730536
 
71
 
1601.0
 
XLON
 
07-Oct-2025
 
09:57:27
 
20251007146730538
 
50
 
1601.0
 
XLON
 
07-Oct-2025
 
09:57:27
 
20251007146730540
 
501
 
1601.0
 
BATE
 
07-Oct-2025
 
09:58:28
 
20251007146730734
 
789
 
1601.0
 
XLON
 
07-Oct-2025
 
09:58:28
 
20251007146730736
 
239
 
1601.0
 
XLON
 
07-Oct-2025
 
09:58:28
 
20251007146730738
 
533
 
1600.5
 
CHIX
 
07-Oct-2025
 
10:01:31
 
20251007146731420
 
513
 
1600.5
 
CHIX
 
07-Oct-2025
 
10:01:31
 
20251007146731422
 
163
 
1600.5
 
BATE
 
07-Oct-2025
 
10:01:31
 
20251007146731424
 
431
 
1600.5
 
XLON
 
07-Oct-2025
 
10:01:31
 
20251007146731426
 
51
 
1600.0
 
XLON
 
07-Oct-2025
 
10:02:36
 
20251007146731650
 
270
 
1600.0
 
BATE
 
07-Oct-2025
 
10:02:36
 
20251007146731652
 
465
 
1600.0
 
CHIX
 
07-Oct-2025
 
10:02:36
 
20251007146731654
 
789
 
1599.5
 
XLON
 
07-Oct-2025
 
10:04:34
 
20251007146731982
 
593
 
1599.5
 
XLON
 
07-Oct-2025
 
10:04:34
 
20251007146731984
 
187
 
1599.5
 
CHIX
 
07-Oct-2025
 
10:07:06
 
20251007146733084
 
60
 
1599.5
 
XLON
 
07-Oct-2025
 
10:07:06
 
20251007146733086
 
164
 
1599.0
 
BATE
 
07-Oct-2025
 
10:08:05
 
20251007146733206
 
137
 
1599.0
 
BATE
 
07-Oct-2025
 
10:08:05
 
20251007146733208
 
789
 
1599.0
 
XLON
 
07-Oct-2025
 
10:08:05
 
20251007146733210
 
278
 
1599.0
 
XLON
 
07-Oct-2025
 
10:08:05
 
20251007146733212
 
46
 
1599.0
 
XLON
 
07-Oct-2025
 
10:08:05
 
20251007146733214
 
111
 
1598.5
 
CHIX
 
07-Oct-2025
 
10:08:18
 
20251007146733220
 
214
 
1598.5
 
XLON
 
07-Oct-2025
 
10:08:18
 
20251007146733222
 
137
 
1598.0
 
CHIX
 
07-Oct-2025
 
10:09:14
 
20251007146733386
 
79
 
1598.0
 
XLON
 
07-Oct-2025
 
10:09:14
 
20251007146733388
 
93
 
1597.5
 
XLON
 
07-Oct-2025
 
10:10:40
 
20251007146733552
 
187
 
1597.5
 
CHIX
 
07-Oct-2025
 
10:10:40
 
20251007146733654
 
137
 
1598.0
 
BATE
 
07-Oct-2025
 
10:11:41
 
20251007146733754
 
423
 
1598.0
 
XLON
 
07-Oct-2025
 
10:11:41
 
20251007146733756
 
789
 
1598.0
 
XLON
 
07-Oct-2025
 
10:11:41
 
20251007146733758
 
23
 
1598.0
 
XLON
 
07-Oct-2025
 
10:11:41
 
20251007146733760
 
785
 
1600.5
 
CHIX
 
07-Oct-2025
 
10:16:49
 
20251007146734666
 
294
 
1600.5
 
BATE
 
07-Oct-2025
 
10:16:49
 
20251007146734668
 
611
 
1600.5
 
XLON
 
07-Oct-2025
 
10:16:49
 
20251007146734670
 
127
 
1600.5
 
CHIX
 
07-Oct-2025
 
10:16:49
 
20251007146734672
 
187
 
1600.5
 
CHIX
 
07-Oct-2025
 
10:16:50
 
20251007146734678
 
94
 
1600.5
 
XLON
 
07-Oct-2025
 
10:16:50
 
20251007146734680
 
110
 
1600.0
 
XLON
 
07-Oct-2025
 
10:18:43
 
20251007146734994
 
2
 
1600.0
 
XLON
 
07-Oct-2025
 
10:18:43
 
20251007146734996
 
375
 
1601.0
 
BATE
 
07-Oct-2025
 
10:18:51
 
20251007146735008
 
681
 
1600.5
 
CHIX
 
07-Oct-2025
 
10:18:52
 
20251007146735010
 
493
 
1600.5
 
XLON
 
07-Oct-2025
 
10:18:52
 
20251007146735012
 
55
 
1600.0
 
BATE
 
07-Oct-2025
 
10:24:39
 
20251007146735855
 
974
 
1600.0
 
CHIX
 
07-Oct-2025
 
10:24:39
 
20251007146735857
 
209
 
1600.0
 
CHIX
 
07-Oct-2025
 
10:24:39
 
20251007146735859
 
187
 
1600.0
 
XLON
 
07-Oct-2025
 
10:24:39
 
20251007146735861
 
169
 
1600.0
 
CHIX
 
07-Oct-2025
 
10:24:39
 
20251007146735863
 
408
 
1600.5
 
XLON
 
07-Oct-2025
 
10:25:03
 
20251007146735932
 
464
 
1601.0
 
XLON
 
07-Oct-2025
 
10:25:48
 
20251007146736082
 
995
 
1601.0
 
CHIX
 
07-Oct-2025
 
10:26:26
 
20251007146736126
 
271
 
1601.0
 
BATE
 
07-Oct-2025
 
10:26:26
 
20251007146736128
 
225
 
1601.0
 
XLON
 
07-Oct-2025
 
10:26:26
 
20251007146736130
 
187
 
1600.5
 
CHIX
 
07-Oct-2025
 
10:28:58
 
20251007146736454
 
78
 
1600.5
 
BATE
 
07-Oct-2025
 
10:28:58
 
20251007146736456
 
414
 
1601.0
 
XLON
 
07-Oct-2025
 
10:29:59
 
20251007146736830
 
233
 
1601.0
 
XLON
 
07-Oct-2025
 
10:29:59
 
20251007146736832
 
789
 
1601.0
 
XLON
 
07-Oct-2025
 
10:29:59
 
20251007146736834
 
171
 
1601.0
 
XLON
 
07-Oct-2025
 
10:29:59
 
20251007146736836
 
1
 
1600.5
 
BATE
 
07-Oct-2025
 
10:32:32
 
20251007146737695
 
345
 
1600.5
 
BATE
 
07-Oct-2025
 
10:32:32
 
20251007146737697
 
539
 
1600.5
 
XLON
 
07-Oct-2025
 
10:32:32
 
20251007146737699
 
404
 
1600.5
 
XLON
 
07-Oct-2025
 
10:32:32
 
20251007146737701
 
62
 
1600.5
 
XLON
 
07-Oct-2025
 
10:32:32
 
20251007146737703
 
187
 
1600.0
 
CHIX
 
07-Oct-2025
 
10:34:52
 
20251007146738316
 
153
 
1600.0
 
CHIX
 
07-Oct-2025
 
10:34:52
 
20251007146738318
 
235
 
1600.0
 
CHIX
 
07-Oct-2025
 
10:34:52
 
20251007146738320
 
102
 
1600.0
 
XLON
 
07-Oct-2025
 
10:34:52
 
20251007146738322
 
187
 
1600.0
 
XLON
 
07-Oct-2025
 
10:34:52
 
20251007146738324
 
187
 
1600.0
 
XLON
 
07-Oct-2025
 
10:34:52
 
20251007146738326
 
136
 
1600.0
 
XLON
 
07-Oct-2025
 
10:34:52
 
20251007146738328
 
189
 
1600.0
 
XLON
 
07-Oct-2025
 
10:34:52
 
20251007146738330
 
616
 
1601.0
 
CHIX
 
07-Oct-2025
 
10:36:45
 
20251007146738822
 
21
 
1601.5
 
BATE
 
07-Oct-2025
 
10:36:52
 
20251007146738852
 
26
 
1601.5
 
XLON
 
07-Oct-2025
 
10:36:52
 
20251007146738854
 
484
 
1601.5
 
CHIX
 
07-Oct-2025
 
10:37:19
 
20251007146738906
 
428
 
1601.5
 
BATE
 
07-Oct-2025
 
10:37:19
 
20251007146738908
 
721
 
1602.5
 
CHIX
 
07-Oct-2025
 
10:40:50
 
20251007146739423
 
323
 
1602.5
 
XLON
 
07-Oct-2025
 
10:40:50
 
20251007146739427
 
789
 
1602.5
 
XLON
 
07-Oct-2025
 
10:40:50
 
20251007146739429
 
428
 
1602.5
 
XLON
 
07-Oct-2025
 
10:40:50
 
20251007146739431
 
232
 
1602.5
 
XLON
 
07-Oct-2025
 
10:40:50
 
20251007146739433
 
216
 
1602.0
 
BATE
 
07-Oct-2025
 
10:43:43
 
20251007146739976
 
789
 
1602.0
 
XLON
 
07-Oct-2025
 
10:43:43
 
20251007146739978
 
408
 
1602.0
 
XLON
 
07-Oct-2025
 
10:43:43
 
20251007146739980
 
83
 
1602.0
 
XLON
 
07-Oct-2025
 
10:43:43
 
20251007146739982
 
76
 
1602.5
 
BATE
 
07-Oct-2025
 
10:46:46
 
20251007146740375
 
412
 
1602.5
 
BATE
 
07-Oct-2025
 
10:46:46
 
20251007146740377
 
412
 
1602.5
 
CHIX
 
07-Oct-2025
 
10:46:46
 
20251007146740379
 
213
 
1602.5
 
CHIX
 
07-Oct-2025
 
10:46:46
 
20251007146740381
 
181
 
1602.5
 
CHIX
 
07-Oct-2025
 
10:46:46
 
20251007146740383
 
121
 
1602.5
 
XLON
 
07-Oct-2025
 
10:46:46
 
20251007146740385
 
7
 
1602.5
 
XLON
 
07-Oct-2025
 
10:46:46
 
20251007146740387
 
88
 
1602.5
 
XLON
 
07-Oct-2025
 
10:46:49
 
20251007146740421
 
3
 
1602.5
 
BATE
 
07-Oct-2025
 
10:49:49
 
20251007146741258
 
789
 
1602.5
 
XLON
 
07-Oct-2025
 
10:49:49
 
20251007146741260
 
299
 
1602.5
 
XLON
 
07-Oct-2025
 
10:49:49
 
20251007146741262
 
374
 
1602.5
 
XLON
 
07-Oct-2025
 
10:49:49
 
20251007146741264
 
63
 
1602.5
 
CHIX
 
07-Oct-2025
 
10:52:52
 
20251007146742038
 
237
 
1602.5
 
CHIX
 
07-Oct-2025
 
10:52:52
 
20251007146742040
 
789
 
1602.5
 
XLON
 
07-Oct-2025
 
10:52:52
 
20251007146742042
 
423
 
1602.5
 
XLON
 
07-Oct-2025
 
10:52:52
 
20251007146742044
 
84
 
1602.0
 
CHIX
 
07-Oct-2025
 
10:55:25
 
20251007146742168
 
187
 
1602.0
 
XLON
 
07-Oct-2025
 
10:55:25
 
20251007146742170
 
789
 
1602.5
 
XLON
 
07-Oct-2025
 
10:56:25
 
20251007146742336
 
398
 
1602.5
 
XLON
 
07-Oct-2025
 
10:56:25
 
20251007146742338
 
353
 
1602.5
 
XLON
 
07-Oct-2025
 
10:56:25
 
20251007146742340
 
198
 
1602.5
 
XLON
 
07-Oct-2025
 
10:59:28
 
20251007146742653
 
345
 
1602.5
 
XLON
 
07-Oct-2025
 
10:59:28
 
20251007146742655
 
415
 
1602.5
 
XLON
 
07-Oct-2025
 
10:59:28
 
20251007146742657
 
68
 
1602.5
 
XLON
 
07-Oct-2025
 
10:59:28
 
20251007146742659
 
260
 
1602.5
 
XLON
 
07-Oct-2025
 
10:59:28
 
20251007146742661
 
108
 
1602.5
 
XLON
 
07-Oct-2025
 
10:59:28
 
20251007146742663
 
74
 
1602.5
 
XLON
 
07-Oct-2025
 
10:59:28
 
20251007146742673
 
44
 
1602.5
 
XLON
 
07-Oct-2025
 
10:59:28
 
20251007146742675
 
20
 
1602.5
 
XLON
 
07-Oct-2025
 
10:59:32
 
20251007146742709
 
65
 
1604.0
 
XLON
 
07-Oct-2025
 
11:02:44
 
20251007146743112
 
559
 
1604.0
 
XLON
 
07-Oct-2025
 
11:02:44
 
20251007146743114
 
124
 
1603.5
 
BATE
 
07-Oct-2025
 
11:03:32
 
20251007146743318
 
789
 
1603.5
 
XLON
 
07-Oct-2025
 
11:03:32
 
20251007146743320
 
414
 
1603.5
 
XLON
 
07-Oct-2025
 
11:03:32
 
20251007146743322
 
185
 
1603.5
 
XLON
 
07-Oct-2025
 
11:03:32
 
20251007146743324
 
1
 
1603.0
 
XLON
 
07-Oct-2025
 
11:06:13
 
20251007146743711
 
597
 
1603.5
 
XLON
 
07-Oct-2025
 
11:06:35
 
20251007146743825
 
789
 
1603.5
 
XLON
 
07-Oct-2025
 
11:06:35
 
20251007146743827
 
110
 
1603.5
 
XLON
 
07-Oct-2025
 
11:06:35
 
20251007146743829
 
187
 
1603.5
 
CHIX
 
07-Oct-2025
 
11:07:16
 
20251007146743859
 
56
 
1603.5
 
XLON
 
07-Oct-2025
 
11:07:16
 
20251007146743861
 
42
 
1602.5
 
BATE
 
07-Oct-2025
 
11:07:21
 
20251007146743877
 
187
 
1602.5
 
CHIX
 
07-Oct-2025
 
11:07:21
 
20251007146743879
 
311
 
1602.5
 
XLON
 
07-Oct-2025
 
11:07:21
 
20251007146743881
 
377
 
1602.5
 
CHIX
 
07-Oct-2025
 
11:10:44
 
20251007146744230
 
397
 
1602.5
 
CHIX
 
07-Oct-2025
 
11:10:45
 
20251007146744232
 
263
 
1602.5
 
CHIX
 
07-Oct-2025
 
11:10:52
 
20251007146744238
 
95
 
1602.5
 
XLON
 
07-Oct-2025
 
11:10:52
 
20251007146744240
 
414
 
1603.5
 
CHIX
 
07-Oct-2025
 
11:13:28
 
20251007146744513
 
301
 
1603.5
 
CHIX
 
07-Oct-2025
 
11:13:28
 
20251007146744515
 
789
 
1603.5
 
XLON
 
07-Oct-2025
 
11:13:28
 
20251007146744517
 
128
 
1604.0
 
XLON
 
07-Oct-2025
 
11:15:44
 
20251007146744785
 
241
 
1604.0
 
XLON
 
07-Oct-2025
 
11:15:44
 
20251007146744787
 
83
 
1604.0
 
XLON
 
07-Oct-2025
 
11:15:44
 
20251007146744789
 
103
 
1604.0
 
XLON
 
07-Oct-2025
 
11:15:44
 
20251007146744791
 
159
 
1604.0
 
XLON
 
07-Oct-2025
 
11:15:44
 
20251007146744793
 
399
 
1604.0
 
XLON
 
07-Oct-2025
 
11:15:44
 
20251007146744795
 
283
 
1604.0
 
XLON
 
07-Oct-2025
 
11:15:44
 
20251007146744797
 
177
 
1604.0
 
XLON
 
07-Oct-2025
 
11:15:44
 
20251007146744799
 
78
 
1604.5
 
BATE
 
07-Oct-2025
 
11:20:12
 
20251007146745117
 
254
 
1604.5
 
CHIX
 
07-Oct-2025
 
11:20:12
 
20251007146745119
 
34
 
1604.5
 
BATE
 
07-Oct-2025
 
11:20:13
 
20251007146745123
 
104
 
1604.5
 
CHIX
 
07-Oct-2025
 
11:20:13
 
20251007146745125
 
43
 
1604.5
 
BATE
 
07-Oct-2025
 
11:20:13
 
20251007146745127
 
929
 
1604.5
 
CHIX
 
07-Oct-2025
 
11:20:13
 
20251007146745129
 
179
 
1604.5
 
XLON
 
07-Oct-2025
 
11:20:13
 
20251007146745131
 
275
 
1604.5
 
XLON
 
07-Oct-2025
 
11:20:13
 
20251007146745133
 
16
 
1604.0
 
CHIX
 
07-Oct-2025
 
11:22:13
 
20251007146745387
 
187
 
1604.0
 
XLON
 
07-Oct-2025
 
11:22:13
 
20251007146745389
 
588
 
1604.5
 
XLON
 
07-Oct-2025
 
11:23:22
 
20251007146745425
 
360
 
1604.5
 
XLON
 
07-Oct-2025
 
11:23:22
 
20251007146745427
 
414
 
1604.5
 
XLON
 
07-Oct-2025
 
11:23:22
 
20251007146745429
 
77
 
1604.5
 
XLON
 
07-Oct-2025
 
11:23:22
 
20251007146745431
 
4
 
1604.0
 
CHIX
 
07-Oct-2025
 
11:26:25
 
20251007146745756
 
27
 
1604.0
 
CHIX
 
07-Oct-2025
 
11:26:25
 
20251007146745758
 
1,199
 
1604.0
 
BATE
 
07-Oct-2025
 
11:26:25
 
20251007146745760
 
89
 
1604.0
 
CHIX
 
07-Oct-2025
 
11:26:25
 
20251007146745762
 
51
 
1604.0
 
CHIX
 
07-Oct-2025
 
11:26:25
 
20251007146745764
 
24
 
1604.0
 
CHIX
 
07-Oct-2025
 
11:26:25
 
20251007146745766
 
187
 
1603.5
 
XLON
 
07-Oct-2025
 
11:29:26
 
20251007146746106
 
499
 
1606.0
 
CHIX
 
07-Oct-2025
 
11:29:59
 
20251007146746246
 
147
 
1606.0
 
XLON
 
07-Oct-2025
 
11:29:59
 
20251007146746248
 
131
 
1606.0
 
XLON
 
07-Oct-2025
 
11:29:59
 
20251007146746250
 
499
 
1606.0
 
CHIX
 
07-Oct-2025
 
11:29:59
 
20251007146746252
 
65
 
1606.0
 
CHIX
 
07-Oct-2025
 
11:29:59
 
20251007146746254
 
27
 
1606.0
 
CHIX
 
07-Oct-2025
 
11:29:59
 
20251007146746256
 
64
 
1606.0
 
XLON
 
07-Oct-2025
 
11:29:59
 
20251007146746258
 
499
 
1608.0
 
CHIX
 
07-Oct-2025
 
11:33:02
 
20251007146746655
 
300
 
1608.0
 
CHIX
 
07-Oct-2025
 
11:33:02
 
20251007146746657
 
499
 
1608.0
 
CHIX
 
07-Oct-2025
 
11:33:02
 
20251007146746659
 
124
 
1608.0
 
CHIX
 
07-Oct-2025
 
11:33:02
 
20251007146746661
 
187
 
1608.0
 
CHIX
 
07-Oct-2025
 
11:35:20
 
20251007146746928
 
68
 
1608.0
 
BATE
 
07-Oct-2025
 
11:35:20
 
20251007146746930
 
216
 
1608.0
 
XLON
 
07-Oct-2025
 
11:35:20
 
20251007146746932
 
323
 
1607.5
 
CHIX
 
07-Oct-2025
 
11:37:20
 
20251007146747220
 
99
 
1607.5
 
BATE
 
07-Oct-2025
 
11:37:20
 
20251007146747222
 
266
 
1607.5
 
XLON
 
07-Oct-2025
 
11:37:20
 
20251007146747224
 
218
 
1607.0
 
BATE
 
07-Oct-2025
 
11:38:25
 
20251007146747294
 
407
 
1607.0
 
CHIX
 
07-Oct-2025
 
11:38:25
 
20251007146747296
 
210
 
1607.0
 
XLON
 
07-Oct-2025
 
11:38:25
 
20251007146747298
 
400
 
1607.5
 
CHIX
 
07-Oct-2025
 
11:41:10
 
20251007146747742
 
633
 
1607.5
 
CHIX
 
07-Oct-2025
 
11:41:10
 
20251007146747744
 
296
 
1607.5
 
XLON
 
07-Oct-2025
 
11:41:10
 
20251007146747746
 
187
 
1607.5
 
CHIX
 
07-Oct-2025
 
11:41:10
 
20251007146747748
 
42
 
1607.5
 
CHIX
 
07-Oct-2025
 
11:41:10
 
20251007146747750
 
187
 
1607.0
 
XLON
 
07-Oct-2025
 
11:42:05
 
20251007146747782
 
38
 
1607.0
 
CHIX
 
07-Oct-2025
 
11:42:05
 
20251007146747784
 
112
 
1607.0
 
BATE
 
07-Oct-2025
 
11:44:56
 
20251007146748047
 
187
 
1607.0
 
CHIX
 
07-Oct-2025
 
11:44:56
 
20251007146748049
 
190
 
1607.0
 
CHIX
 
07-Oct-2025
 
11:44:56
 
20251007146748051
 
12
 
1607.0
 
XLON
 
07-Oct-2025
 
11:44:56
 
20251007146748053
 
187
 
1607.0
 
XLON
 
07-Oct-2025
 
11:44:56
 
20251007146748055
 
240
 
1606.0
 
CHIX
 
07-Oct-2025
 
11:45:23
 
20251007146748105
 
94
 
1606.0
 
BATE
 
07-Oct-2025
 
11:45:23
 
20251007146748107
 
596
 
1606.0
 
XLON
 
07-Oct-2025
 
11:45:23
 
20251007146748109
 
97
 
1606.0
 
XLON
 
07-Oct-2025
 
11:48:07
 
20251007146748482
 
258
 
1606.5
 
BATE
 
07-Oct-2025
 
11:49:33
 
20251007146748646
 
619
 
1606.5
 
XLON
 
07-Oct-2025
 
11:49:33
 
20251007146748648
 
383
 
1606.5
 
XLON
 
07-Oct-2025
 
11:49:33
 
20251007146748650
 
130
 
1606.5
 
XLON
 
07-Oct-2025
 
11:49:33
 
20251007146748652
 
635
 
1607.5
 
XLON
 
07-Oct-2025
 
11:51:22
 
20251007146748992
 
373
 
1607.5
 
XLON
 
07-Oct-2025
 
11:51:22
 
20251007146748994
 
243
 
1607.5
 
XLON
 
07-Oct-2025
 
11:51:22
 
20251007146748996
 
187
 
1607.5
 
XLON
 
07-Oct-2025
 
11:51:22
 
20251007146748998
 
79
 
1607.5
 
XLON
 
07-Oct-2025
 
11:51:22
 
20251007146749000
 
401
 
1610.5
 
CHIX
 
07-Oct-2025
 
11:53:30
 
20251007146749556
 
125
 
1610.5
 
BATE
 
07-Oct-2025
 
11:53:30
 
20251007146749558
 
392
 
1610.5
 
XLON
 
07-Oct-2025
 
11:53:30
 
20251007146749560
 
76
 
1610.0
 
XLON
 
07-Oct-2025
 
11:54:32
 
20251007146749897
 
290
 
1609.0
 
CHIX
 
07-Oct-2025
 
11:55:49
 
20251007146750208
 
175
 
1609.0
 
XLON
 
07-Oct-2025
 
11:55:49
 
20251007146750210
 
338
 
1608.5
 
CHIX
 
07-Oct-2025
 
11:56:13
 
20251007146750254
 
314
 
1608.5
 
XLON
 
07-Oct-2025
 
11:56:13
 
20251007146750256
 
110
 
1608.5
 
CHIX
 
07-Oct-2025
 
11:56:13
 
20251007146750258
 
50
 
1608.0
 
CHIX
 
07-Oct-2025
 
11:58:30
 
20251007146751076
 
187
 
1608.0
 
XLON
 
07-Oct-2025
 
11:58:30
 
20251007146751078
 
564
 
1608.0
 
CHIX
 
07-Oct-2025
 
11:59:53
 
20251007146751408
 
231
 
1608.0
 
BATE
 
07-Oct-2025
 
11:59:53
 
20251007146751410
 
699
 
1608.0
 
XLON
 
07-Oct-2025
 
11:59:53
 
20251007146751412
 
187
 
1606.5
 
CHIX
 
07-Oct-2025
 
12:00:22
 
20251007146751462
 
69
 
1606.5
 
XLON
 
07-Oct-2025
 
12:00:22
 
20251007146751464
 
187
 
1606.0
 
CHIX
 
07-Oct-2025
 
12:02:39
 
20251007146751778
 
31
 
1606.0
 
XLON
 
07-Oct-2025
 
12:02:39
 
20251007146751780
 
187
 
1607.5
 
CHIX
 
07-Oct-2025
 
12:04:02
 
20251007146752052
 
594
 
1608.0
 
XLON
 
07-Oct-2025
 
12:04:33
 
20251007146752200
 
518
 
1608.5
 
XLON
 
07-Oct-2025
 
12:04:33
 
20251007146752202
 
225
 
1608.5
 
XLON
 
07-Oct-2025
 
12:04:33
 
20251007146752204
 
177
 
1608.5
 
XLON
 
07-Oct-2025
 
12:04:33
 
20251007146752206
 
308
 
1608.5
 
CHIX
 
07-Oct-2025
 
12:07:45
 
20251007146752545
 
93
 
1608.5
 
CHIX
 
07-Oct-2025
 
12:07:45
 
20251007146752547
 
207
 
1608.5
 
BATE
 
07-Oct-2025
 
12:07:45
 
20251007146752549
 
887
 
1608.5
 
XLON
 
07-Oct-2025
 
12:07:45
 
20251007146752551
 
187
 
1608.0
 
CHIX
 
07-Oct-2025
 
12:09:14
 
20251007146752862
 
48
 
1608.0
 
XLON
 
07-Oct-2025
 
12:09:14
 
20251007146752864
 
312
 
1609.0
 
CHIX
 
07-Oct-2025
 
12:11:09
 
20251007146753209
 
49
 
1609.5
 
BATE
 
07-Oct-2025
 
12:11:09
 
20251007146753211
 
5
 
1609.5
 
BATE
 
07-Oct-2025
 
12:11:09
 
20251007146753213
 
5
 
1609.5
 
BATE
 
07-Oct-2025
 
12:11:09
 
20251007146753215
 
75
 
1609.5
 
BATE
 
07-Oct-2025
 
12:11:09
 
20251007146753217
 
94
 
1609.0
 
CHIX
 
07-Oct-2025
 
12:12:02
 
20251007146753368
 
115
 
1609.0
 
CHIX
 
07-Oct-2025
 
12:12:02
 
20251007146753370
 
108
 
1609.0
 
XLON
 
07-Oct-2025
 
12:12:02
 
20251007146753372
 
606
 
1609.0
 
XLON
 
07-Oct-2025
 
12:12:02
 
20251007146753374
 
748
 
1609.0
 
XLON
 
07-Oct-2025
 
12:14:43
 
20251007146753533
 
156
 
1609.0
 
BATE
 
07-Oct-2025
 
12:14:43
 
20251007146753535
 
265
 
1609.0
 
CHIX
 
07-Oct-2025
 
12:14:43
 
20251007146753537
 
74
 
1609.0
 
XLON
 
07-Oct-2025
 
12:14:43
 
20251007146753539
 
317
 
1609.0
 
CHIX
 
07-Oct-2025
 
12:14:43
 
20251007146753541
 
26
 
1608.5
 
CHIX
 
07-Oct-2025
 
12:17:17
 
20251007146753813
 
187
 
1608.5
 
XLON
 
07-Oct-2025
 
12:17:17
 
20251007146753817
 
156
 
1609.0
 
BATE
 
07-Oct-2025
 
12:18:47
 
20251007146754007
 
187
 
1609.0
 
BATE
 
07-Oct-2025
 
12:18:47
 
20251007146754009
 
41
 
1609.0
 
BATE
 
07-Oct-2025
 
12:18:47
 
20251007146754011
 
365
 
1609.0
 
XLON
 
07-Oct-2025
 
12:18:48
 
20251007146754013
 
31
 
1609.0
 
BATE
 
07-Oct-2025
 
12:18:48
 
20251007146754015
 
161
 
1609.0
 
XLON
 
07-Oct-2025
 
12:18:48
 
20251007146754017
 
162
 
1609.0
 
CHIX
 
07-Oct-2025
 
12:18:48
 
20251007146754019
 
58
 
1609.0
 
CHIX
 
07-Oct-2025
 
12:18:49
 
20251007146754021
 
127
 
1609.0
 
XLON
 
07-Oct-2025
 
12:18:49
 
20251007146754023
 
76
 
1609.0
 
XLON
 
07-Oct-2025
 
12:18:49
 
20251007146754025
 
27
 
1609.0
 
XLON
 
07-Oct-2025
 
12:18:49
 
20251007146754027
 
26
 
1609.0
 
CHIX
 
07-Oct-2025
 
12:19:00
 
20251007146754037
 
11
 
1608.0
 
CHIX
 
07-Oct-2025
 
12:19:19
 
20251007146754053
 
187
 
1608.0
 
XLON
 
07-Oct-2025
 
12:19:19
 
20251007146754055
 
1,467
 
1608.0
 
CHIX
 
07-Oct-2025
 
12:22:51
 
20251007146754379
 
433
 
1608.5
 
CHIX
 
07-Oct-2025
 
12:27:04
 
20251007146754681
 
316
 
1608.5
 
CHIX
 
07-Oct-2025
 
12:27:04
 
20251007146754683
 
631
 
1608.5
 
XLON
 
07-Oct-2025
 
12:27:04
 
20251007146754685
 
83
 
1608.5
 
XLON
 
07-Oct-2025
 
12:27:04
 
20251007146754687
 
7
 
1608.5
 
CHIX
 
07-Oct-2025
 
12:27:04
 
20251007146754689
 
99
 
1608.5
 
CHIX
 
07-Oct-2025
 
12:27:04
 
20251007146754691
 
38
 
1608.5
 
CHIX
 
07-Oct-2025
 
12:27:09
 
20251007146754693
 
7
 
1608.5
 
CHIX
 
07-Oct-2025
 
12:27:20
 
20251007146754707
 
26
 
1608.0
 
CHIX
 
07-Oct-2025
 
12:29:32
 
20251007146754931
 
187
 
1608.0
 
XLON
 
07-Oct-2025
 
12:29:32
 
20251007146754933
 
206
 
1607.5
 
CHIX
 
07-Oct-2025
 
12:30:27
 
20251007146754988
 
141
 
1607.5
 
BATE
 
07-Oct-2025
 
12:30:27
 
20251007146754990
 
53
 
1607.5
 
BATE
 
07-Oct-2025
 
12:30:27
 
20251007146754992
 
282
 
1607.5
 
CHIX
 
07-Oct-2025
 
12:30:27
 
20251007146754994
 
218
 
1607.5
 
XLON
 
07-Oct-2025
 
12:30:27
 
20251007146754996
 
412
 
1607.5
 
XLON
 
07-Oct-2025
 
12:30:27
 
20251007146754998
 
412
 
1607.5
 
BATE
 
07-Oct-2025
 
12:33:01
 
20251007146755274
 
86
 
1607.5
 
BATE
 
07-Oct-2025
 
12:33:01
 
20251007146755276
 
412
 
1607.5
 
CHIX
 
07-Oct-2025
 
12:33:01
 
20251007146755278
 
655
 
1607.5
 
CHIX
 
07-Oct-2025
 
12:33:01
 
20251007146755280
 
189
 
1611.0
 
CHIX
 
07-Oct-2025
 
12:36:37
 
20251007146755873
 
34
 
1611.0
 
CHIX
 
07-Oct-2025
 
12:36:37
 
20251007146755875
 
468
 
1611.5
 
CHIX
 
07-Oct-2025
 
12:37:11
 
20251007146755937
 
174
 
1611.0
 
BATE
 
07-Oct-2025
 
12:37:37
 
20251007146756081
 
675
 
1611.0
 
XLON
 
07-Oct-2025
 
12:37:37
 
20251007146756083
 
144
 
1611.0
 
XLON
 
07-Oct-2025
 
12:37:37
 
20251007146756085
 
187
 
1610.5
 
CHIX
 
07-Oct-2025
 
12:39:48
 
20251007146756429
 
33
 
1610.5
 
XLON
 
07-Oct-2025
 
12:39:48
 
20251007146756431
 
69
 
1610.0
 
XLON
 
07-Oct-2025
 
12:41:09
 
20251007146756489
 
129
 
1610.0
 
BATE
 
07-Oct-2025
 
12:42:38
 
20251007146756701
 
512
 
1610.0
 
CHIX
 
07-Oct-2025
 
12:42:38
 
20251007146756703
 
668
 
1610.0
 
XLON
 
07-Oct-2025
 
12:42:38
 
20251007146756705
 
628
 
1610.5
 
XLON
 
07-Oct-2025
 
12:45:56
 
20251007146756992
 
988
 
1610.5
 
XLON
 
07-Oct-2025
 
12:45:56
 
20251007146756994
 
248
 
1610.5
 
XLON
 
07-Oct-2025
 
12:45:56
 
20251007146756996
 
15
 
1610.0
 
CHIX
 
07-Oct-2025
 
12:49:01
 
20251007146757374
 
187
 
1610.0
 
XLON
 
07-Oct-2025
 
12:49:01
 
20251007146757376
 
551
 
1610.5
 
XLON
 
07-Oct-2025
 
12:49:48
 
20251007146757575
 
331
 
1610.5
 
XLON
 
07-Oct-2025
 
12:49:48
 
20251007146757577
 
75
 
1610.5
 
BATE
 
07-Oct-2025
 
12:49:48
 
20251007146757579
 
283
 
1610.5
 
XLON
 
07-Oct-2025
 
12:49:48
 
20251007146757581
 
81
 
1610.5
 
XLON
 
07-Oct-2025
 
12:49:48
 
20251007146757583
 
110
 
1610.5
 
XLON
 
07-Oct-2025
 
12:50:00
 
20251007146757609
 
77
 
1610.5
 
XLON
 
07-Oct-2025
 
12:50:00
 
20251007146757611
 
50
 
1610.5
 
XLON
 
07-Oct-2025
 
12:50:01
 
20251007146757617
 
187
 
1610.0
 
XLON
 
07-Oct-2025
 
12:50:42
 
20251007146757647
 
16
 
1610.0
 
BATE
 
07-Oct-2025
 
12:53:21
 
20251007146758223
 
206
 
1610.0
 
BATE
 
07-Oct-2025
 
12:53:21
 
20251007146758225
 
1,149
 
1610.0
 
XLON
 
07-Oct-2025
 
12:53:21
 
20251007146758227
 
77
 
1610.0
 
BATE
 
07-Oct-2025
 
12:56:24
 
20251007146758804
 
988
 
1610.0
 
XLON
 
07-Oct-2025
 
12:56:24
 
20251007146758806
 
312
 
1610.0
 
XLON
 
07-Oct-2025
 
12:56:24
 
20251007146758808
 
187
 
1608.5
 
CHIX
 
07-Oct-2025
 
12:57:45
 
20251007146758876
 
33
 
1608.5
 
XLON
 
07-Oct-2025
 
12:57:45
 
20251007146758878
 
15
 
1608.0
 
BATE
 
07-Oct-2025
 
12:58:15
 
20251007146758902
 
187
 
1608.0
 
CHIX
 
07-Oct-2025
 
12:58:15
 
20251007146758904
 
213
 
1608.0
 
XLON
 
07-Oct-2025
 
12:58:15
 
20251007146758906
 
60
 
1607.5
 
BATE
 
07-Oct-2025
 
13:01:29
 
20251007146759352
 
149
 
1607.5
 
BATE
 
07-Oct-2025
 
13:01:29
 
20251007146759354
 
456
 
1607.5
 
XLON
 
07-Oct-2025
 
13:01:29
 
20251007146759356
 
874
 
1607.5
 
XLON
 
07-Oct-2025
 
13:01:29
 
20251007146759358
 
502
 
1608.0
 
XLON
 
07-Oct-2025
 
13:04:32
 
20251007146759826
 
158
 
1608.0
 
XLON
 
07-Oct-2025
 
13:04:32
 
20251007146759828
 
63
 
1608.0
 
CHIX
 
07-Oct-2025
 
13:04:32
 
20251007146759830
 
43
 
1608.0
 
XLON
 
07-Oct-2025
 
13:04:32
 
20251007146759832
 
146
 
1608.0
 
XLON
 
07-Oct-2025
 
13:04:32
 
20251007146759834
 
134
 
1608.0
 
XLON
 
07-Oct-2025
 
13:04:32
 
20251007146759836
 
183
 
1608.0
 
CHIX
 
07-Oct-2025
 
13:04:32
 
20251007146759938
 
48
 
1608.0
 
CHIX
 
07-Oct-2025
 
13:04:32
 
20251007146759940
 
183
 
1608.0
 
XLON
 
07-Oct-2025
 
13:04:32
 
20251007146759942
 
254
 
1607.0
 
CHIX
 
07-Oct-2025
 
13:04:35
 
20251007146759944
 
75
 
1607.0
 
BATE
 
07-Oct-2025
 
13:04:35
 
20251007146759946
 
224
 
1607.0
 
XLON
 
07-Oct-2025
 
13:04:35
 
20251007146759950
 
302
 
1606.5
 
CHIX
 
07-Oct-2025
 
13:08:18
 
20251007146760309
 
523
 
1606.5
 
CHIX
 
07-Oct-2025
 
13:08:19
 
20251007146760311
 
218
 
1606.5
 
BATE
 
07-Oct-2025
 
13:08:19
 
20251007146760313
 
515
 
1606.5
 
XLON
 
07-Oct-2025
 
13:08:19
 
20251007146760315
 
988
 
1606.0
 
XLON
 
07-Oct-2025
 
13:11:09
 
20251007146760536
 
406
 
1606.0
 
XLON
 
07-Oct-2025
 
13:11:09
 
20251007146760538
 
9
 
1606.0
 
CHIX
 
07-Oct-2025
 
13:11:48
 
20251007146760649
 
187
 
1606.0
 
XLON
 
07-Oct-2025
 
13:11:48
 
20251007146760651
 
187
 
1606.0
 
CHIX
 
07-Oct-2025
 
13:12:27
 
20251007146760665
 
58
 
1606.0
 
XLON
 
07-Oct-2025
 
13:12:27
 
20251007146760667
 
698
 
1606.0
 
XLON
 
07-Oct-2025
 
13:15:13
 
20251007146760933
 
681
 
1606.0
 
XLON
 
07-Oct-2025
 
13:15:13
 
20251007146760935
 
116
 
1606.5
 
BATE
 
07-Oct-2025
 
13:18:46
 
20251007146761330
 
916
 
1606.5
 
CHIX
 
07-Oct-2025
 
13:18:46
 
20251007146761432
 
363
 
1606.5
 
CHIX
 
07-Oct-2025
 
13:18:46
 
20251007146761434
 
988
 
1607.5
 
XLON
 
07-Oct-2025
 
13:21:49
 
20251007146761806
 
341
 
1607.5
 
XLON
 
07-Oct-2025
 
13:21:49
 
20251007146761808
 
201
 
1607.5
 
XLON
 
07-Oct-2025
 
13:21:49
 
20251007146761810
 
187
 
1607.0
 
CHIX
 
07-Oct-2025
 
13:22:54
 
20251007146761874
 
28
 
1607.0
 
XLON
 
07-Oct-2025
 
13:22:54
 
20251007146761876
 
63
 
1606.5
 
CHIX
 
07-Oct-2025
 
13:25:19
 
20251007146762073
 
187
 
1606.5
 
XLON
 
07-Oct-2025
 
13:25:19
 
20251007146762075
 
93
 
1606.5
 
BATE
 
07-Oct-2025
 
13:25:54
 
20251007146762136
 
346
 
1606.5
 
XLON
 
07-Oct-2025
 
13:25:54
 
20251007146762138
 
80
 
1606.5
 
BATE
 
07-Oct-2025
 
13:25:54
 
20251007146762140
 
390
 
1606.5
 
XLON
 
07-Oct-2025
 
13:25:54
 
20251007146762142
 
45
 
1606.5
 
BATE
 
07-Oct-2025
 
13:25:54
 
20251007146762144
 
233
 
1606.5
 
XLON
 
07-Oct-2025
 
13:25:54
 
20251007146762146
 
137
 
1606.5
 
XLON
 
07-Oct-2025
 
13:25:54
 
20251007146762148
 
187
 
1606.5
 
XLON
 
07-Oct-2025
 
13:26:45
 
20251007146762364
 
618
 
1606.0
 
BATE
 
07-Oct-2025
 
13:28:56
 
20251007146762498
 
197
 
1606.0
 
BATE
 
07-Oct-2025
 
13:28:56
 
20251007146762500
 
11
 
1606.0
 
BATE
 
07-Oct-2025
 
13:28:56
 
20251007146762502
 
636
 
1606.0
 
XLON
 
07-Oct-2025
 
13:28:56
 
20251007146762504
 
690
 
1607.0
 
XLON
 
07-Oct-2025
 
13:31:29
 
20251007146762790
 
489
 
1607.0
 
XLON
 
07-Oct-2025
 
13:31:29
 
20251007146762792
 
191
 
1607.0
 
XLON
 
07-Oct-2025
 
13:31:29
 
20251007146762794
 
100
 
1606.0
 
CHIX
 
07-Oct-2025
 
13:32:34
 
20251007146763004
 
87
 
1606.0
 
CHIX
 
07-Oct-2025
 
13:32:34
 
20251007146763006
 
82
 
1606.0
 
XLON
 
07-Oct-2025
 
13:32:34
 
20251007146763008
 
507
 
1606.0
 
XLON
 
07-Oct-2025
 
13:34:52
 
20251007146763630
 
444
 
1606.0
 
XLON
 
07-Oct-2025
 
13:34:52
 
20251007146763636
 
253
 
1606.0
 
XLON
 
07-Oct-2025
 
13:34:56
 
20251007146763650
 
103
 
1606.0
 
XLON
 
07-Oct-2025
 
13:34:56
 
20251007146763652
 
232
 
1606.0
 
XLON
 
07-Oct-2025
 
13:34:56
 
20251007146763654
 
102
 
1605.0
 
CHIX
 
07-Oct-2025
 
13:35:44
 
20251007146763824
 
187
 
1605.0
 
XLON
 
07-Oct-2025
 
13:35:44
 
20251007146763826
 
381
 
1605.0
 
CHIX
 
07-Oct-2025
 
13:37:41
 
20251007146764171
 
200
 
1605.0
 
BATE
 
07-Oct-2025
 
13:37:41
 
20251007146764173
 
297
 
1605.0
 
XLON
 
07-Oct-2025
 
13:37:41
 
20251007146764175
 
688
 
1605.0
 
CHIX
 
07-Oct-2025
 
13:39:07
 
20251007146764225
 
277
 
1605.0
 
BATE
 
07-Oct-2025
 
13:39:07
 
20251007146764227
 
511
 
1605.0
 
XLON
 
07-Oct-2025
 
13:39:07
 
20251007146764229
 
187
 
1604.0
 
BATE
 
07-Oct-2025
 
13:40:20
 
20251007146764479
 
52
 
1604.0
 
BATE
 
07-Oct-2025
 
13:40:20
 
20251007146764481
 
322
 
1604.0
 
CHIX
 
07-Oct-2025
 
13:40:20
 
20251007146764483
 
187
 
1604.0
 
CHIX
 
07-Oct-2025
 
13:40:20
 
20251007146764485
 
15
 
1604.0
 
XLON
 
07-Oct-2025
 
13:40:20
 
20251007146764487
 
90
 
1604.0
 
XLON
 
07-Oct-2025
 
13:40:20
 
20251007146764489
 
171
 
1604.0
 
BATE
 
07-Oct-2025
 
13:42:10
 
20251007146764586
 
80
 
1604.0
 
BATE
 
07-Oct-2025
 
13:42:10
 
20251007146764588
 
147
 
1604.0
 
BATE
 
07-Oct-2025
 
13:42:10
 
20251007146764590
 
325
 
1604.0
 
XLON
 
07-Oct-2025
 
13:42:10
 
20251007146764592
 
209
 
1604.0
 
XLON
 
07-Oct-2025
 
13:42:10
 
20251007146764594
 
187
 
1604.0
 
XLON
 
07-Oct-2025
 
13:42:10
 
20251007146764596
 
48
 
1604.0
 
XLON
 
07-Oct-2025
 
13:42:10
 
20251007146764598
 
29
 
1604.0
 
XLON
 
07-Oct-2025
 
13:42:31
 
20251007146764724
 
1,486
 
1604.0
 
BATE
 
07-Oct-2025
 
13:44:42
 
20251007146764875
 
187
 
1603.0
 
BATE
 
07-Oct-2025
 
13:45:26
 
20251007146765097
 
109
 
1603.0
 
CHIX
 
07-Oct-2025
 
13:45:26
 
20251007146765099
 
187
 
1602.5
 
CHIX
 
07-Oct-2025
 
13:47:14
 
20251007146765423
 
101
 
1602.5
 
XLON
 
07-Oct-2025
 
13:47:14
 
20251007146765425
 
717
 
1602.5
 
CHIX
 
07-Oct-2025
 
13:48:16
 
20251007146765485
 
130
 
1602.5
 
BATE
 
07-Oct-2025
 
13:48:16
 
20251007146765487
 
203
 
1602.5
 
CHIX
 
07-Oct-2025
 
13:48:16
 
20251007146765489
 
187
 
1602.5
 
BATE
 
07-Oct-2025
 
13:48:16
 
20251007146765491
 
31
 
1602.5
 
CHIX
 
07-Oct-2025
 
13:48:16
 
20251007146765493
 
125
 
1602.5
 
CHIX
 
07-Oct-2025
 
13:48:16
 
20251007146765495
 
39
 
1602.5
 
CHIX
 
07-Oct-2025
 
13:48:23
 
20251007146765613
 
18
 
1602.5
 
CHIX
 
07-Oct-2025
 
13:48:23
 
20251007146765615
 
125
 
1602.5
 
CHIX
 
07-Oct-2025
 
13:51:00
 
20251007146765924
 
334
 
1602.5
 
BATE
 
07-Oct-2025
 
13:51:00
 
20251007146765926
 
424
 
1602.5
 
CHIX
 
07-Oct-2025
 
13:51:00
 
20251007146765928
 
524
 
1602.5
 
XLON
 
07-Oct-2025
 
13:51:00
 
20251007146765930
 
723
 
1602.5
 
CHIX
 
07-Oct-2025
 
13:53:21
 
20251007146766051
 
273
 
1602.5
 
BATE
 
07-Oct-2025
 
13:53:21
 
20251007146766053
 
355
 
1602.5
 
XLON
 
07-Oct-2025
 
13:53:21
 
20251007146766055
 
187
 
1602.0
 
CHIX
 
07-Oct-2025
 
13:55:34
 
20251007146766307
 
68
 
1602.0
 
XLON
 
07-Oct-2025
 
13:55:34
 
20251007146766309
 
486
 
1602.0
 
CHIX
 
07-Oct-2025
 
13:56:24
 
20251007146766365
 
652
 
1602.0
 
XLON
 
07-Oct-2025
 
13:56:24
 
20251007146766367
 
240
 
1601.5
 
BATE
 
07-Oct-2025
 
13:56:27
 
20251007146766369
 
251
 
1601.5
 
CHIX
 
07-Oct-2025
 
13:58:56
 
20251007146766863
 
151
 
1602.0
 
BATE
 
07-Oct-2025
 
13:59:42
 
20251007146766889
 
95
 
1602.0
 
BATE
 
07-Oct-2025
 
13:59:42
 
20251007146766891
 
763
 
1602.0
 
CHIX
 
07-Oct-2025
 
13:59:42
 
20251007146766893
 
208
 
1602.0
 
XLON
 
07-Oct-2025
 
13:59:42
 
20251007146766895
 
276
 
1602.0
 
XLON
 
07-Oct-2025
 
13:59:42
 
20251007146766897
 
150
 
1602.0
 
BATE
 
07-Oct-2025
 
14:01:59
 
20251007146767239
 
470
 
1602.0
 
XLON
 
07-Oct-2025
 
14:01:59
 
20251007146767241
 
988
 
1602.0
 
XLON
 
07-Oct-2025
 
14:01:59
 
20251007146767243
 
30
 
1602.0
 
XLON
 
07-Oct-2025
 
14:01:59
 
20251007146767245
 
290
 
1602.0
 
XLON
 
07-Oct-2025
 
14:04:32
 
20251007146767507
 
231
 
1602.0
 
CHIX
 
07-Oct-2025
 
14:04:32
 
20251007146767509
 
284
 
1602.0
 
BATE
 
07-Oct-2025
 
14:04:32
 
20251007146767511
 
327
 
1602.0
 
XLON
 
07-Oct-2025
 
14:04:32
 
20251007146767513
 
58
 
1602.0
 
CHIX
 
07-Oct-2025
 
14:04:35
 
20251007146767515
 
492
 
1602.0
 
XLON
 
07-Oct-2025
 
14:04:35
 
20251007146767517
 
137
 
1601.5
 
CHIX
 
07-Oct-2025
 
14:06:07
 
20251007146767719
 
187
 
1601.5
 
XLON
 
07-Oct-2025
 
14:06:07
 
20251007146767721
 
282
 
1601.5
 
BATE
 
07-Oct-2025
 
14:07:35
 
20251007146767855
 
176
 
1601.5
 
BATE
 
07-Oct-2025
 
14:07:35
 
20251007146767857
 
1,010
 
1601.5
 
XLON
 
07-Oct-2025
 
14:07:35
 
20251007146767859
 
187
 
1601.0
 
CHIX
 
07-Oct-2025
 
14:08:47
 
20251007146768074
 
60
 
1601.0
 
BATE
 
07-Oct-2025
 
14:08:47
 
20251007146768076
 
218
 
1600.5
 
CHIX
 
07-Oct-2025
 
14:09:18
 
20251007146768104
 
81
 
1600.5
 
BATE
 
07-Oct-2025
 
14:09:18
 
20251007146768106
 
319
 
1600.5
 
XLON
 
07-Oct-2025
 
14:09:18
 
20251007146768108
 
187
 
1600.5
 
CHIX
 
07-Oct-2025
 
14:09:49
 
20251007146768136
 
113
 
1600.5
 
XLON
 
07-Oct-2025
 
14:09:49
 
20251007146768138
 
261
 
1601.0
 
CHIX
 
07-Oct-2025
 
14:12:13
 
20251007146768610
 
703
 
1601.0
 
BATE
 
07-Oct-2025
 
14:12:13
 
20251007146768612
 
472
 
1601.0
 
XLON
 
07-Oct-2025
 
14:12:13
 
20251007146768614
 
506
 
1601.0
 
CHIX
 
07-Oct-2025
 
14:14:42
 
20251007146768787
 
69
 
1601.5
 
BATE
 
07-Oct-2025
 
14:14:42
 
20251007146768789
 
655
 
1601.0
 
CHIX
 
07-Oct-2025
 
14:14:50
 
20251007146768914
 
79
 
1601.0
 
XLON
 
07-Oct-2025
 
14:14:50
 
20251007146768916
 
171
 
1601.0
 
CHIX
 
07-Oct-2025
 
14:14:50
 
20251007146768918
 
146
 
1600.5
 
CHIX
 
07-Oct-2025
 
14:15:34
 
20251007146768992
 
187
 
1600.5
 
XLON
 
07-Oct-2025
 
14:15:34
 
20251007146768994
 
20
 
1601.5
 
CHIX
 
07-Oct-2025
 
14:17:50
 
20251007146769270
 
878
 
1601.5
 
CHIX
 
07-Oct-2025
 
14:17:50
 
20251007146769272
 
398
 
1601.5
 
XLON
 
07-Oct-2025
 
14:17:50
 
20251007146769274
 
199
 
1601.5
 
XLON
 
07-Oct-2025
 
14:17:50
 
20251007146769276
 
597
 
1601.5
 
CHIX
 
07-Oct-2025
 
14:20:17
 
20251007146769886
 
381
 
1601.5
 
BATE
 
07-Oct-2025
 
14:20:17
 
20251007146769888
 
454
 
1601.5
 
XLON
 
07-Oct-2025
 
14:20:17
 
20251007146769890
 
187
 
1601.0
 
CHIX
 
07-Oct-2025
 
14:21:20
 
20251007146770163
 
125
 
1601.0
 
XLON
 
07-Oct-2025
 
14:21:20
 
20251007146770165
 
372
 
1601.5
 
CHIX
 
07-Oct-2025
 
14:23:35
 
20251007146771107
 
149
 
1601.5
 
XLON
 
07-Oct-2025
 
14:23:36
 
20251007146771117
 
176
 
1601.5
 
XLON
 
07-Oct-2025
 
14:23:36
 
20251007146771119
 
1,235
 
1601.5
 
XLON
 
07-Oct-2025
 
14:24:21
 
20251007146771339
 
351
 
1601.5
 
XLON
 
07-Oct-2025
 
14:24:21
 
20251007146771341
 
162
 
1601.0
 
CHIX
 
07-Oct-2025
 
14:24:38
 
20251007146771383
 
398
 
1601.0
 
XLON
 
07-Oct-2025
 
14:24:38
 
20251007146771385
 
243
 
1602.0
 
XLON
 
07-Oct-2025
 
14:26:23
 
20251007146771842
 
467
 
1602.0
 
XLON
 
07-Oct-2025
 
14:26:24
 
20251007146771844
 
230
 
1602.0
 
XLON
 
07-Oct-2025
 
14:26:24
 
20251007146771846
 
93
 
1602.0
 
XLON
 
07-Oct-2025
 
14:26:24
 
20251007146771848
 
326
 
1602.0
 
XLON
 
07-Oct-2025
 
14:26:24
 
20251007146771850
 
805
 
1601.5
 
CHIX
 
07-Oct-2025
 
14:28:30
 
20251007146772549
 
71
 
1601.5
 
CHIX
 
07-Oct-2025
 
14:28:30
 
20251007146772551
 
479
 
1601.5
 
CHIX
 
07-Oct-2025
 
14:28:30
 
20251007146772553
 
29
 
1601.5
 
CHIX
 
07-Oct-2025
 
14:28:30
 
20251007146772555
 
50
 
1601.0
 
XLON
 
07-Oct-2025
 
14:29:30
 
20251007146772862
 
45
 
1604.5
 
CHIX
 
07-Oct-2025
 
14:30:28
 
20251007146773523
 
464
 
1604.5
 
CHIX
 
07-Oct-2025
 
14:30:28
 
20251007146773525
 
797
 
1604.5
 
XLON
 
07-Oct-2025
 
14:30:28
 
20251007146773527
 
153
 
1604.5
 
CHIX
 
07-Oct-2025
 
14:30:28
 
20251007146773529
 
187
 
1604.5
 
XLON
 
07-Oct-2025
 
14:30:28
 
20251007146773531
 
292
 
1603.5
 
CHIX
 
07-Oct-2025
 
14:31:02
 
20251007146773993
 
189
 
1603.5
 
BATE
 
07-Oct-2025
 
14:31:02
 
20251007146773995
 
246
 
1603.5
 
XLON
 
07-Oct-2025
 
14:31:02
 
20251007146773997
 
98
 
1603.5
 
BATE
 
07-Oct-2025
 
14:31:52
 
20251007146774409
 
375
 
1603.5
 
CHIX
 
07-Oct-2025
 
14:31:52
 
20251007146774411
 
187
 
1603.5
 
XLON
 
07-Oct-2025
 
14:31:52
 
20251007146774413
 
77
 
1602.0
 
XLON
 
07-Oct-2025
 
14:32:47
 
20251007146774693
 
1,531
 
1603.0
 
CHIX
 
07-Oct-2025
 
14:33:00
 
20251007146774731
 
163
 
1603.0
 
CHIX
 
07-Oct-2025
 
14:33:00
 
20251007146774733
 
926
 
1603.5
 
XLON
 
07-Oct-2025
 
14:34:01
 
20251007146775136
 
257
 
1603.5
 
XLON
 
07-Oct-2025
 
14:34:01
 
20251007146775138
 
445
 
1603.5
 
XLON
 
07-Oct-2025
 
14:34:01
 
20251007146775140
 
294
 
1602.5
 
CHIX
 
07-Oct-2025
 
14:35:00
 
20251007146775535
 
80
 
1602.5
 
XLON
 
07-Oct-2025
 
14:35:00
 
20251007146775537
 
109
 
1602.5
 
BATE
 
07-Oct-2025
 
14:35:00
 
20251007146775539
 
178
 
1602.5
 
XLON
 
07-Oct-2025
 
14:35:00
 
20251007146775541
 
123
 
1601.0
 
CHIX
 
07-Oct-2025
 
14:35:24
 
20251007146775826
 
110
 
1601.0
 
BATE
 
07-Oct-2025
 
14:35:24
 
20251007146775828
 
388
 
1601.0
 
XLON
 
07-Oct-2025
 
14:35:24
 
20251007146775830
 
39
 
1600.0
 
BATE
 
07-Oct-2025
 
14:35:27
 
20251007146775844
 
84
 
1600.0
 
BATE
 
07-Oct-2025
 
14:35:27
 
20251007146775846
 
9
 
1600.0
 
BATE
 
07-Oct-2025
 
14:35:41
 
20251007146775930
 
108
 
1600.0
 
BATE
 
07-Oct-2025
 
14:35:41
 
20251007146775932
 
187
 
1600.0
 
CHIX
 
07-Oct-2025
 
14:35:41
 
20251007146776034
 
99
 
1600.0
 
CHIX
 
07-Oct-2025
 
14:35:41
 
20251007146776036
 
189
 
1600.0
 
BATE
 
07-Oct-2025
 
14:36:35
 
20251007146776342
 
111
 
1600.0
 
CHIX
 
07-Oct-2025
 
14:36:35
 
20251007146776344
 
114
 
1600.0
 
CHIX
 
07-Oct-2025
 
14:36:35
 
20251007146776346
 
167
 
1600.0
 
BATE
 
07-Oct-2025
 
14:36:35
 
20251007146776348
 
133
 
1600.0
 
CHIX
 
07-Oct-2025
 
14:36:35
 
20251007146776350
 
133
 
1600.0
 
BATE
 
07-Oct-2025
 
14:36:35
 
20251007146776352
 
167
 
1600.0
 
CHIX
 
07-Oct-2025
 
14:36:35
 
20251007146776354
 
76
 
1600.0
 
BATE
 
07-Oct-2025
 
14:36:35
 
20251007146776356
 
224
 
1600.0
 
CHIX
 
07-Oct-2025
 
14:36:35
 
20251007146776358
 
113
 
1600.0
 
CHIX
 
07-Oct-2025
 
14:36:35
 
20251007146776360
 
187
 
1600.0
 
XLON
 
07-Oct-2025
 
14:36:35
 
20251007146776362
 
67
 
1599.5
 
BATE
 
07-Oct-2025
 
14:36:35
 
20251007146776364
 
158
 
1599.5
 
CHIX
 
07-Oct-2025
 
14:36:35
 
20251007146776366
 
75
 
1599.5
 
XLON
 
07-Oct-2025
 
14:36:36
 
20251007146776368
 
187
 
1599.5
 
CHIX
 
07-Oct-2025
 
14:36:36
 
20251007146776370
 
63
 
1599.5
 
CHIX
 
07-Oct-2025
 
14:36:36
 
20251007146776372
 
79
 
1597.5
 
BATE
 
07-Oct-2025
 
14:37:56
 
20251007146776959
 
187
 
1597.5
 
CHIX
 
07-Oct-2025
 
14:37:56
 
20251007146776961
 
291
 
1597.5
 
XLON
 
07-Oct-2025
 
14:37:56
 
20251007146776963
 
796
 
1601.5
 
CHIX
 
07-Oct-2025
 
14:38:39
 
20251007146777308
 
414
 
1601.5
 
CHIX
 
07-Oct-2025
 
14:38:39
 
20251007146777312
 
41
 
1601.5
 
CHIX
 
07-Oct-2025
 
14:38:39
 
20251007146777314
 
92
 
1601.5
 
CHIX
 
07-Oct-2025
 
14:38:39
 
20251007146777316
 
26
 
1601.5
 
CHIX
 
07-Oct-2025
 
14:38:39
 
20251007146777318
 
184
 
1601.5
 
CHIX
 
07-Oct-2025
 
14:38:39
 
20251007146777320
 
184
 
1601.5
 
CHIX
 
07-Oct-2025
 
14:38:39
 
20251007146777322
 
3
 
1601.5
 
CHIX
 
07-Oct-2025
 
14:38:39
 
20251007146777324
 
95
 
1601.0
 
BATE
 
07-Oct-2025
 
14:39:27
 
20251007146777554
 
36
 
1601.0
 
BATE
 
07-Oct-2025
 
14:39:27
 
20251007146777556
 
151
 
1601.0
 
BATE
 
07-Oct-2025
 
14:39:27
 
20251007146777558
 
61
 
1602.0
 
BATE
 
07-Oct-2025
 
14:39:52
 
20251007146777648
 
629
 
1602.0
 
CHIX
 
07-Oct-2025
 
14:39:52
 
20251007146777650
 
78
 
1602.0
 
XLON
 
07-Oct-2025
 
14:39:52
 
20251007146777652
 
267
 
1602.0
 
XLON
 
07-Oct-2025
 
14:39:52
 
20251007146777654
 
100
 
1602.0
 
XLON
 
07-Oct-2025
 
14:39:52
 
20251007146777656
 
574
 
1603.0
 
CHIX
 
07-Oct-2025
 
14:42:02
 
20251007146778316
 
140
 
1603.0
 
BATE
 
07-Oct-2025
 
14:42:02
 
20251007146778318
 
1,418
 
1603.0
 
XLON
 
07-Oct-2025
 
14:42:02
 
20251007146778320
 
46
 
1602.5
 
BATE
 
07-Oct-2025
 
14:42:25
 
20251007146778774
 
216
 
1602.5
 
CHIX
 
07-Oct-2025
 
14:42:25
 
20251007146778776
 
276
 
1602.5
 
XLON
 
07-Oct-2025
 
14:42:25
 
20251007146778778
 
79
 
1601.5
 
BATE
 
07-Oct-2025
 
14:43:03
 
20251007146778875
 
237
 
1601.5
 
CHIX
 
07-Oct-2025
 
14:43:03
 
20251007146778877
 
112
 
1601.0
 
XLON
 
07-Oct-2025
 
14:43:03
 
20251007146778879
 
192
 
1601.5
 
XLON
 
07-Oct-2025
 
14:43:03
 
20251007146778881
 
77
 
1602.5
 
BATE
 
07-Oct-2025
 
14:43:49
 
20251007146779123
 
256
 
1602.5
 
CHIX
 
07-Oct-2025
 
14:43:49
 
20251007146779125
 
200
 
1602.5
 
XLON
 
07-Oct-2025
 
14:43:49
 
20251007146779127
 
111
 
1603.0
 
XLON
 
07-Oct-2025
 
14:44:42
 
20251007146779325
 
926
 
1603.0
 
XLON
 
07-Oct-2025
 
14:44:42
 
20251007146779327
 
489
 
1603.0
 
XLON
 
07-Oct-2025
 
14:44:42
 
20251007146779329
 
50
 
1602.5
 
CHIX
 
07-Oct-2025
 
14:45:26
 
20251007146779642
 
412
 
1605.0
 
CHIX
 
07-Oct-2025
 
14:46:13
 
20251007146779783
 
397
 
1605.0
 
CHIX
 
07-Oct-2025
 
14:46:13
 
20251007146779785
 
92
 
1605.0
 
CHIX
 
07-Oct-2025
 
14:46:13
 
20251007146779787
 
435
 
1605.0
 
XLON
 
07-Oct-2025
 
14:46:13
 
20251007146779789
 
134
 
1605.0
 
XLON
 
07-Oct-2025
 
14:46:13
 
20251007146779791
 
233
 
1604.0
 
CHIX
 
07-Oct-2025
 
14:47:21
 
20251007146780034
 
83
 
1604.0
 
BATE
 
07-Oct-2025
 
14:47:21
 
20251007146780036
 
206
 
1604.0
 
XLON
 
07-Oct-2025
 
14:47:21
 
20251007146780038
 
1
 
1604.0
 
BATE
 
07-Oct-2025
 
14:48:06
 
20251007146780260
 
290
 
1604.0
 
CHIX
 
07-Oct-2025
 
14:48:06
 
20251007146780262
 
241
 
1604.0
 
CHIX
 
07-Oct-2025
 
14:48:06
 
20251007146780264
 
277
 
1604.0
 
XLON
 
07-Oct-2025
 
14:48:06
 
20251007146780266
 
110
 
1604.0
 
XLON
 
07-Oct-2025
 
14:48:06
 
20251007146780268
 
345
 
1603.5
 
CHIX
 
07-Oct-2025
 
14:49:05
 
20251007146780894
 
45
 
1603.5
 
BATE
 
07-Oct-2025
 
14:49:05
 
20251007146780896
 
214
 
1603.5
 
XLON
 
07-Oct-2025
 
14:49:05
 
20251007146780898
 
73
 
1603.0
 
CHIX
 
07-Oct-2025
 
14:49:49
 
20251007146781137
 
200
 
1603.0
 
CHIX
 
07-Oct-2025
 
14:49:50
 
20251007146781139
 
506
 
1603.0
 
CHIX
 
07-Oct-2025
 
14:49:50
 
20251007146781141
 
322
 
1603.0
 
CHIX
 
07-Oct-2025
 
14:49:50
 
20251007146781145
 
184
 
1603.0
 
CHIX
 
07-Oct-2025
 
14:49:50
 
20251007146781147
 
187
 
1603.0
 
CHIX
 
07-Oct-2025
 
14:49:50
 
20251007146781149
 
28
 
1603.0
 
CHIX
 
07-Oct-2025
 
14:49:52
 
20251007146781167
 
312
 
1602.5
 
CHIX
 
07-Oct-2025
 
14:50:25
 
20251007146781449
 
112
 
1602.5
 
CHIX
 
07-Oct-2025
 
14:50:25
 
20251007146781451
 
132
 
1602.5
 
XLON
 
07-Oct-2025
 
14:50:25
 
20251007146781453
 
412
 
1603.0
 
CHIX
 
07-Oct-2025
 
14:51:49
 
20251007146781816
 
412
 
1603.0
 
CHIX
 
07-Oct-2025
 
14:51:49
 
20251007146781818
 
525
 
1603.0
 
CHIX
 
07-Oct-2025
 
14:51:49
 
20251007146781820
 
890
 
1603.5
 
CHIX
 
07-Oct-2025
 
14:53:21
 
20251007146782158
 
99
 
1603.5
 
BATE
 
07-Oct-2025
 
14:53:21
 
20251007146782160
 
736
 
1603.5
 
XLON
 
07-Oct-2025
 
14:53:21
 
20251007146782162
 
400
 
1604.0
 
CHIX
 
07-Oct-2025
 
14:54:20
 
20251007146782402
 
199
 
1604.0
 
XLON
 
07-Oct-2025
 
14:54:20
 
20251007146782404
 
25
 
1604.0
 
CHIX
 
07-Oct-2025
 
14:54:52
 
20251007146782502
 
28
 
1604.0
 
CHIX
 
07-Oct-2025
 
14:54:52
 
20251007146782504
 
926
 
1604.0
 
XLON
 
07-Oct-2025
 
14:54:52
 
20251007146782506
 
570
 
1604.0
 
XLON
 
07-Oct-2025
 
14:54:52
 
20251007146782508
 
304
 
1604.0
 
BATE
 
07-Oct-2025
 
14:56:32
 
20251007146783262
 
200
 
1604.0
 
CHIX
 
07-Oct-2025
 
14:56:32
 
20251007146783264
 
270
 
1604.0
 
XLON
 
07-Oct-2025
 
14:56:32
 
20251007146783266
 
573
 
1604.0
 
CHIX
 
07-Oct-2025
 
14:56:33
 
20251007146783268
 
187
 
1604.0
 
XLON
 
07-Oct-2025
 
14:56:33
 
20251007146783270
 
8
 
1604.0
 
CHIX
 
07-Oct-2025
 
14:56:33
 
20251007146783272
 
1,005
 
1604.5
 
CHIX
 
07-Oct-2025
 
14:57:55
 
20251007146783591
 
330
 
1604.5
 
XLON
 
07-Oct-2025
 
14:57:55
 
20251007146783593
 
101
 
1604.5
 
CHIX
 
07-Oct-2025
 
14:57:55
 
20251007146783595
 
161
 
1604.0
 
XLON
 
07-Oct-2025
 
14:58:42
 
20251007146783997
 
332
 
1604.0
 
CHIX
 
07-Oct-2025
 
14:58:42
 
20251007146783999
 
25
 
1605.5
 
BATE
 
07-Oct-2025
 
14:59:31
 
20251007146784213
 
187
 
1605.5
 
XLON
 
07-Oct-2025
 
14:59:31
 
20251007146784215
 
5
 
1605.5
 
BATE
 
07-Oct-2025
 
14:59:31
 
20251007146784217
 
112
 
1605.5
 
CHIX
 
07-Oct-2025
 
14:59:31
 
20251007146784221
 
74
 
1604.5
 
BATE
 
07-Oct-2025
 
15:00:01
 
20251007146784504
 
550
 
1605.5
 
XLON
 
07-Oct-2025
 
15:00:27
 
20251007146784708
 
926
 
1605.5
 
XLON
 
07-Oct-2025
 
15:00:27
 
20251007146784710
 
216
 
1605.5
 
XLON
 
07-Oct-2025
 
15:00:27
 
20251007146784712
 
6
 
1604.0
 
BATE
 
07-Oct-2025
 
15:01:05
 
20251007146785082
 
94
 
1604.0
 
BATE
 
07-Oct-2025
 
15:01:05
 
20251007146785084
 
262
 
1604.0
 
CHIX
 
07-Oct-2025
 
15:01:05
 
20251007146785086
 
296
 
1604.0
 
XLON
 
07-Oct-2025
 
15:01:05
 
20251007146785088
 
79
 
1605.5
 
BATE
 
07-Oct-2025
 
15:02:29
 
20251007146785504
 
324
 
1605.5
 
BATE
 
07-Oct-2025
 
15:02:29
 
20251007146785606
 
1,080
 
1605.5
 
XLON
 
07-Oct-2025
 
15:02:29
 
20251007146785608
 
324
 
1605.5
 
XLON
 
07-Oct-2025
 
15:02:29
 
20251007146785610
 
22
 
1605.5
 
XLON
 
07-Oct-2025
 
15:02:29
 
20251007146785612
 
449
 
1605.0
 
XLON
 
07-Oct-2025
 
15:03:58
 
20251007146785946
 
87
 
1606.0
 
BATE
 
07-Oct-2025
 
15:04:01
 
20251007146785960
 
647
 
1606.0
 
CHIX
 
07-Oct-2025
 
15:04:01
 
20251007146785962
 
500
 
1606.0
 
CHIX
 
07-Oct-2025
 
15:04:01
 
20251007146785964
 
187
 
1606.0
 
CHIX
 
07-Oct-2025
 
15:04:01
 
20251007146785966
 
7
 
1605.5
 
XLON
 
07-Oct-2025
 
15:04:11
 
20251007146786038
 
486
 
1605.5
 
XLON
 
07-Oct-2025
 
15:04:43
 
20251007146786217
 
53
 
1605.5
 
CHIX
 
07-Oct-2025
 
15:04:45
 
20251007146786239
 
24
 
1605.5
 
XLON
 
07-Oct-2025
 
15:04:45
 
20251007146786241
 
71
 
1605.5
 
BATE
 
07-Oct-2025
 
15:04:45
 
20251007146786243
 
373
 
1605.0
 
CHIX
 
07-Oct-2025
 
15:05:12
 
20251007146786389
 
23
 
1605.0
 
BATE
 
07-Oct-2025
 
15:05:12
 
20251007146786391
 
187
 
1605.0
 
XLON
 
07-Oct-2025
 
15:05:12
 
20251007146786393
 
413
 
1604.0
 
CHIX
 
07-Oct-2025
 
15:05:12
 
20251007146786395
 
108
 
1604.0
 
XLON
 
07-Oct-2025
 
15:05:12
 
20251007146786397
 
171
 
1606.5
 
BATE
 
07-Oct-2025
 
15:07:05
 
20251007146787234
 
321
 
1606.5
 
CHIX
 
07-Oct-2025
 
15:07:05
 
20251007146787236
 
64
 
1606.5
 
BATE
 
07-Oct-2025
 
15:07:05
 
20251007146787238
 
483
 
1606.5
 
CHIX
 
07-Oct-2025
 
15:07:05
 
20251007146787240
 
88
 
1606.5
 
BATE
 
07-Oct-2025
 
15:07:06
 
20251007146787242
 
539
 
1606.5
 
CHIX
 
07-Oct-2025
 
15:07:06
 
20251007146787244
 
58
 
1606.5
 
BATE
 
07-Oct-2025
 
15:07:06
 
20251007146787246
 
199
 
1606.5
 
XLON
 
07-Oct-2025
 
15:07:06
 
20251007146787248
 
6
 
1605.5
 
XLON
 
07-Oct-2025
 
15:07:46
 
20251007146787538
 
318
 
1605.0
 
XLON
 
07-Oct-2025
 
15:08:16
 
20251007146787736
 
236
 
1605.5
 
BATE
 
07-Oct-2025
 
15:08:35
 
20251007146787766
 
647
 
1605.5
 
CHIX
 
07-Oct-2025
 
15:08:35
 
20251007146787768
 
235
 
1605.5
 
CHIX
 
07-Oct-2025
 
15:08:35
 
20251007146787770
 
260
 
1605.5
 
CHIX
 
07-Oct-2025
 
15:08:35
 
20251007146787772
 
65
 
1605.5
 
CHIX
 
07-Oct-2025
 
15:08:35
 
20251007146787774
 
49
 
1604.5
 
CHIX
 
07-Oct-2025
 
15:09:25
 
20251007146788042
 
646
 
1604.5
 
CHIX
 
07-Oct-2025
 
15:10:22
 
20251007146788162
 
882
 
1604.5
 
XLON
 
07-Oct-2025
 
15:10:22
 
20251007146788164
 
2
 
1604.5
 
CHIX
 
07-Oct-2025
 
15:10:22
 
20251007146788166
 
319
 
1604.5
 
BATE
 
07-Oct-2025
 
15:11:44
 
20251007146788648
 
397
 
1604.5
 
CHIX
 
07-Oct-2025
 
15:11:44
 
20251007146788650
 
610
 
1604.5
 
XLON
 
07-Oct-2025
 
15:11:44
 
20251007146788652
 
306
 
1604.5
 
XLON
 
07-Oct-2025
 
15:11:44
 
20251007146788654
 
124
 
1605.5
 
CHIX
 
07-Oct-2025
 
15:13:23
 
20251007146789264
 
98
 
1605.5
 
CHIX
 
07-Oct-2025
 
15:13:23
 
20251007146789266
 
111
 
1605.5
 
CHIX
 
07-Oct-2025
 
15:13:23
 
20251007146789268
 
311
 
1605.5
 
BATE
 
07-Oct-2025
 
15:13:23
 
20251007146789274
 
399
 
1605.5
 
CHIX
 
07-Oct-2025
 
15:13:23
 
20251007146789276
 
538
 
1605.5
 
XLON
 
07-Oct-2025
 
15:13:23
 
20251007146789278
 
550
 
1606.0
 
CHIX
 
07-Oct-2025
 
15:14:52
 
20251007146789806
 
126
 
1606.0
 
BATE
 
07-Oct-2025
 
15:15:00
 
20251007146789833
 
465
 
1606.5
 
CHIX
 
07-Oct-2025
 
15:15:06
 
20251007146789879
 
187
 
1606.5
 
CHIX
 
07-Oct-2025
 
15:15:06
 
20251007146789881
 
216
 
1606.5
 
XLON
 
07-Oct-2025
 
15:15:06
 
20251007146789883
 
66
 
1606.5
 
XLON
 
07-Oct-2025
 
15:15:06
 
20251007146789885
 
303
 
1606.0
 
XLON
 
07-Oct-2025
 
15:16:11
 
20251007146790227
 
187
 
1606.0
 
XLON
 
07-Oct-2025
 
15:16:11
 
20251007146790229
 
408
 
1606.0
 
CHIX
 
07-Oct-2025
 
15:16:43
 
20251007146790281
 
62
 
1606.0
 
XLON
 
07-Oct-2025
 
15:16:43
 
20251007146790283
 
1,158
 
1606.0
 
XLON
 
07-Oct-2025
 
15:16:43
 
20251007146790285
 
187
 
1606.0
 
CHIX
 
07-Oct-2025
 
15:17:30
 
20251007146790531
 
306
 
1606.0
 
XLON
 
07-Oct-2025
 
15:17:30
 
20251007146790533
 
9
 
1606.0
 
XLON
 
07-Oct-2025
 
15:17:30
 
20251007146790535
 
250
 
1605.5
 
CHIX
 
07-Oct-2025
 
15:18:10
 
20251007146791045
 
37
 
1605.5
 
BATE
 
07-Oct-2025
 
15:18:10
 
20251007146791047
 
293
 
1605.5
 
XLON
 
07-Oct-2025
 
15:18:10
 
20251007146791049
 
279
 
1605.0
 
CHIX
 
07-Oct-2025
 
15:18:27
 
20251007146791299
 
221
 
1605.0
 
XLON
 
07-Oct-2025
 
15:18:27
 
20251007146791301
 
782
 
1605.0
 
CHIX
 
07-Oct-2025
 
15:19:47
 
20251007146791680
 
202
 
1605.0
 
XLON
 
07-Oct-2025
 
15:19:47
 
20251007146791682
 
201
 
1605.0
 
XLON
 
07-Oct-2025
 
15:19:47
 
20251007146791684
 
60
 
1605.0
 
CHIX
 
07-Oct-2025
 
15:19:47
 
20251007146791686
 
168
 
1605.0
 
CHIX
 
07-Oct-2025
 
15:19:47
 
20251007146791688
 
187
 
1605.0
 
XLON
 
07-Oct-2025
 
15:19:47
 
20251007146791690
 
43
 
1605.0
 
BATE
 
07-Oct-2025
 
15:20:42
 
20251007146792037
 
214
 
1605.0
 
CHIX
 
07-Oct-2025
 
15:20:42
 
20251007146792039
 
65
 
1605.0
 
XLON
 
07-Oct-2025
 
15:20:42
 
20251007146792041
 
266
 
1605.0
 
XLON
 
07-Oct-2025
 
15:20:42
 
20251007146792043
 
91
 
1606.0
 
BATE
 
07-Oct-2025
 
15:21:44
 
20251007146792624
 
206
 
1606.0
 
CHIX
 
07-Oct-2025
 
15:21:44
 
20251007146792626
 
220
 
1606.0
 
XLON
 
07-Oct-2025
 
15:21:44
 
20251007146792628
 
412
 
1606.5
 
XLON
 
07-Oct-2025
 
15:22:19
 
20251007146792871
 
1,138
 
1606.5
 
XLON
 
07-Oct-2025
 
15:22:19
 
20251007146792873
 
187
 
1606.5
 
CHIX
 
07-Oct-2025
 
15:23:00
 
20251007146792919
 
61
 
1606.5
 
BATE
 
07-Oct-2025
 
15:23:00
 
20251007146792921
 
187
 
1606.5
 
XLON
 
07-Oct-2025
 
15:23:00
 
20251007146792923
 
127
 
1606.5
 
XLON
 
07-Oct-2025
 
15:23:00
 
20251007146792925
 
849
 
1606.5
 
CHIX
 
07-Oct-2025
 
15:23:51
 
20251007146793205
 
187
 
1606.5
 
BATE
 
07-Oct-2025
 
15:23:51
 
20251007146793207
 
531
 
1606.5
 
XLON
 
07-Oct-2025
 
15:23:51
 
20251007146793209
 
595
 
1606.5
 
XLON
 
07-Oct-2025
 
15:25:22
 
20251007146793553
 
982
 
1606.5
 
XLON
 
07-Oct-2025
 
15:25:22
 
20251007146793555
 
71
 
1606.0
 
BATE
 
07-Oct-2025
 
15:26:19
 
20251007146793853
 
226
 
1606.0
 
CHIX
 
07-Oct-2025
 
15:26:46
 
20251007146794017
 
241
 
1606.0
 
XLON
 
07-Oct-2025
 
15:26:51
 
20251007146794079
 
253
 
1605.5
 
CHIX
 
07-Oct-2025
 
15:27:18
 
20251007146794154
 
143
 
1605.5
 
BATE
 
07-Oct-2025
 
15:27:18
 
20251007146794156
 
713
 
1605.5
 
XLON
 
07-Oct-2025
 
15:27:18
 
20251007146794158
 
505
 
1605.5
 
BATE
 
07-Oct-2025
 
15:28:25
 
20251007146794594
 
173
 
1605.5
 
BATE
 
07-Oct-2025
 
15:28:25
 
20251007146794596
 
265
 
1605.5
 
CHIX
 
07-Oct-2025
 
15:28:25
 
20251007146794598
 
59
 
1605.5
 
BATE
 
07-Oct-2025
 
15:28:25
 
20251007146794600
 
347
 
1605.0
 
XLON
 
07-Oct-2025
 
15:28:46
 
20251007146794776
 
274
 
1605.0
 
XLON
 
07-Oct-2025
 
15:28:46
 
20251007146794778
 
596
 
1603.0
 
XLON
 
07-Oct-2025
 
15:29:57
 
20251007146795241
 
1,010
 
1603.0
 
XLON
 
07-Oct-2025
 
15:29:57
 
20251007146795243
 
310
 
1602.0
 
CHIX
 
07-Oct-2025
 
15:30:48
 
20251007146795635
 
56
 
1602.0
 
BATE
 
07-Oct-2025
 
15:30:48
 
20251007146795637
 
232
 
1602.0
 
XLON
 
07-Oct-2025
 
15:30:48
 
20251007146795639
 
187
 
1601.0
 
CHIX
 
07-Oct-2025
 
15:31:19
 
20251007146795799
 
175
 
1601.0
 
CHIX
 
07-Oct-2025
 
15:31:19
 
20251007146795801
 
224
 
1601.0
 
XLON
 
07-Oct-2025
 
15:31:19
 
20251007146795803
 
388
 
1601.5
 
CHIX
 
07-Oct-2025
 
15:31:43
 
20251007146795850
 
55
 
1601.5
 
BATE
 
07-Oct-2025
 
15:31:43
 
20251007146795852
 
175
 
1601.5
 
XLON
 
07-Oct-2025
 
15:31:43
 
20251007146795854
 
367
 
1601.5
 
BATE
 
07-Oct-2025
 
15:33:00
 
20251007146796222
 
381
 
1601.5
 
CHIX
 
07-Oct-2025
 
15:33:00
 
20251007146796224
 
626
 
1601.5
 
CHIX
 
07-Oct-2025
 
15:33:00
 
20251007146796226
 
381
 
1601.5
 
XLON
 
07-Oct-2025
 
15:33:00
 
20251007146796228
 
14
 
1601.5
 
XLON
 
07-Oct-2025
 
15:33:00
 
20251007146796230
 
500
 
1601.0
 
XLON
 
07-Oct-2025
 
15:34:31
 
20251007146796816
 
1,268
 
1601.0
 
XLON
 
07-Oct-2025
 
15:34:31
 
20251007146796818
 
1,244
 
1602.5
 
BATE
 
07-Oct-2025
 
15:36:10
 
20251007146797378
 
322
 
1602.5
 
CHIX
 
07-Oct-2025
 
15:36:10
 
20251007146797380
 
28
 
1602.5
 
CHIX
 
07-Oct-2025
 
15:36:10
 
20251007146797382
 
92
 
1602.5
 
CHIX
 
07-Oct-2025
 
15:36:10
 
20251007146797384
 
34
 
1603.0
 
XLON
 
07-Oct-2025
 
15:36:40
 
20251007146797602
 
273
 
1603.0
 
CHIX
 
07-Oct-2025
 
15:37:06
 
20251007146797676
 
116
 
1603.0
 
BATE
 
07-Oct-2025
 
15:37:06
 
20251007146797678
 
92
 
1603.0
 
XLON
 
07-Oct-2025
 
15:37:06
 
20251007146797680
 
99
 
1603.0
 
XLON
 
07-Oct-2025
 
15:37:06
 
20251007146797682
 
600
 
1603.5
 
BATE
 
07-Oct-2025
 
15:38:05
 
20251007146798034
 
125
 
1603.5
 
CHIX
 
07-Oct-2025
 
15:38:05
 
20251007146798036
 
752
 
1603.5
 
CHIX
 
07-Oct-2025
 
15:38:05
 
20251007146798038
 
118
 
1603.5
 
BATE
 
07-Oct-2025
 
15:38:05
 
20251007146798040
 
37
 
1603.5
 
XLON
 
07-Oct-2025
 
15:38:05
 
20251007146798042
 
110
 
1603.5
 
XLON
 
07-Oct-2025
 
15:38:05
 
20251007146798044
 
255
 
1602.5
 
XLON
 
07-Oct-2025
 
15:39:29
 
20251007146798327
 
644
 
1603.0
 
BATE
 
07-Oct-2025
 
15:39:36
 
20251007146798339
 
198
 
1603.0
 
BATE
 
07-Oct-2025
 
15:39:36
 
20251007146798341
 
206
 
1603.0
 
BATE
 
07-Oct-2025
 
15:40:25
 
20251007146798562
 
180
 
1603.0
 
CHIX
 
07-Oct-2025
 
15:40:25
 
20251007146798564
 
196
 
1603.0
 
XLON
 
07-Oct-2025
 
15:40:25
 
20251007146798566
 
219
 
1602.5
 
XLON
 
07-Oct-2025
 
15:40:43
 
20251007146798603
 
101
 
1602.5
 
CHIX
 
07-Oct-2025
 
15:40:43
 
20251007146798605
 
187
 
1602.5
 
BATE
 
07-Oct-2025
 
15:40:43
 
20251007146798607
 
123
 
1602.0
 
BATE
 
07-Oct-2025
 
15:40:57
 
20251007146798653
 
415
 
1602.0
 
CHIX
 
07-Oct-2025
 
15:40:57
 
20251007146798655
 
626
 
1602.0
 
XLON
 
07-Oct-2025
 
15:40:57
 
20251007146798657
 
5
 
1600.5
 
BATE
 
07-Oct-2025
 
15:41:24
 
20251007146798868
 
376
 
1600.5
 
XLON
 
07-Oct-2025
 
15:41:24
 
20251007146798870
 
187
 
1600.5
 
CHIX
 
07-Oct-2025
 
15:41:24
 
20251007146798872
 
3
 
1600.5
 
CHIX
 
07-Oct-2025
 
15:41:24
 
20251007146798874
 
187
 
1600.0
 
CHIX
 
07-Oct-2025
 
15:42:20
 
20251007146799695
 
268
 
1600.0
 
CHIX
 
07-Oct-2025
 
15:42:20
 
20251007146799699
 
25
 
1600.0
 
BATE
 
07-Oct-2025
 
15:42:20
 
20251007146799701
 
149
 
1600.0
 
XLON
 
07-Oct-2025
 
15:42:20
 
20251007146799703
 
52
 
1600.0
 
BATE
 
07-Oct-2025
 
15:42:20
 
20251007146799705
 
133
 
1600.0
 
XLON
 
07-Oct-2025
 
15:42:20
 
20251007146799707
 
244
 
1600.0
 
XLON
 
07-Oct-2025
 
15:42:20
 
20251007146799709
 
404
 
1601.5
 
BATE
 
07-Oct-2025
 
15:43:10
 
20251007146801949
 
606
 
1601.5
 
XLON
 
07-Oct-2025
 
15:43:10
 
20251007146801951
 
290
 
1601.5
 
XLON
 
07-Oct-2025
 
15:43:10
 
20251007146801953
 
187
 
1601.5
 
XLON
 
07-Oct-2025
 
15:43:10
 
20251007146801955
 
187
 
1601.5
 
XLON
 
07-Oct-2025
 
15:43:10
 
20251007146801957
 
16
 
1601.5
 
XLON
 
07-Oct-2025
 
15:43:10
 
20251007146801959
 
119
 
1600.5
 
BATE
 
07-Oct-2025
 
15:44:34
 
20251007146803088
 
9
 
1600.5
 
CHIX
 
07-Oct-2025
 
15:44:34
 
20251007146803090
 
480
 
1600.5
 
XLON
 
07-Oct-2025
 
15:44:34
 
20251007146803092
 
618
 
1600.5
 
BATE
 
07-Oct-2025
 
15:45:12
 
20251007146803387
 
345
 
1600.5
 
BATE
 
07-Oct-2025
 
15:45:12
 
20251007146803389
 
723
 
1600.5
 
XLON
 
07-Oct-2025
 
15:45:12
 
20251007146803391
 
403
 
1600.5
 
CHIX
 
07-Oct-2025
 
15:46:09
 
20251007146803993
 
180
 
1600.5
 
XLON
 
07-Oct-2025
 
15:46:09
 
20251007146803995
 
202
 
1600.0
 
XLON
 
07-Oct-2025
 
15:46:09
 
20251007146803999
 
114
 
1600.0
 
XLON
 
07-Oct-2025
 
15:46:09
 
20251007146804001
 
98
 
1600.0
 
CHIX
 
07-Oct-2025
 
15:46:31
 
20251007146804081
 
188
 
1600.0
 
XLON
 
07-Oct-2025
 
15:46:31
 
20251007146804083
 
253
 
1599.5
 
XLON
 
07-Oct-2025
 
15:46:45
 
20251007146804114
 
307
 
1599.5
 
CHIX
 
07-Oct-2025
 
15:46:45
 
20251007146804116
 
8
 
1599.0
 
BATE
 
07-Oct-2025
 
15:46:46
 
20251007146804118
 
200
 
1599.0
 
CHIX
 
07-Oct-2025
 
15:47:22
 
20251007146804582
 
48
 
1599.0
 
BATE
 
07-Oct-2025
 
15:47:28
 
20251007146804617
 
294
 
1599.0
 
CHIX
 
07-Oct-2025
 
15:47:28
 
20251007146804619
 
244
 
1599.0
 
XLON
 
07-Oct-2025
 
15:47:28
 
20251007146804623
 
94
 
1599.0
 
CHIX
 
07-Oct-2025
 
15:47:28
 
20251007146804625
 
216
 
1599.0
 
XLON
 
07-Oct-2025
 
15:47:28
 
20251007146804627
 
30
 
1599.0
 
XLON
 
07-Oct-2025
 
15:48:26
 
20251007146804928
 
1,656
 
1599.0
 
CHIX
 
07-Oct-2025
 
15:48:26
 
20251007146804930
 
40
 
1599.0
 
CHIX
 
07-Oct-2025
 
15:48:56
 
20251007146805054
 
1
 
1599.0
 
XLON
 
07-Oct-2025
 
15:48:56
 
20251007146805056
 
187
 
1598.5
 
CHIX
 
07-Oct-2025
 
15:49:30
 
20251007146805282
 
193
 
1598.5
 
CHIX
 
07-Oct-2025
 
15:49:30
 
20251007146805284
 
65
 
1598.5
 
CHIX
 
07-Oct-2025
 
15:49:30
 
20251007146805286
 
57
 
1598.5
 
BATE
 
07-Oct-2025
 
15:49:30
 
20251007146805288
 
215
 
1598.5
 
BATE
 
07-Oct-2025
 
15:49:30
 
20251007146805290
 
17
 
1598.5
 
CHIX
 
07-Oct-2025
 
15:49:30
 
20251007146805292
 
15
 
1598.5
 
CHIX
 
07-Oct-2025
 
15:49:31
 
20251007146805294
 
208
 
1598.5
 
CHIX
 
07-Oct-2025
 
15:49:31
 
20251007146805296
 
119
 
1598.5
 
CHIX
 
07-Oct-2025
 
15:49:31
 
20251007146805298
 
147
 
1599.0
 
BATE
 
07-Oct-2025
 
15:50:20
 
20251007146805774
 
588
 
1599.0
 
XLON
 
07-Oct-2025
 
15:50:20
 
20251007146805776
 
74
 
1599.0
 
BATE
 
07-Oct-2025
 
15:50:23
 
20251007146805778
 
113
 
1598.5
 
CHIX
 
07-Oct-2025
 
15:50:23
 
20251007146805780
 
72
 
1599.0
 
BATE
 
07-Oct-2025
 
15:50:23
 
20251007146805782
 
187
 
1599.0
 
XLON
 
07-Oct-2025
 
15:50:23
 
20251007146805784
 
194
 
1599.0
 
XLON
 
07-Oct-2025
 
15:50:24
 
20251007146805786
 
88
 
1599.0
 
XLON
 
07-Oct-2025
 
15:50:26
 
20251007146805788
 
187
 
1599.0
 
XLON
 
07-Oct-2025
 
15:50:26
 
20251007146805790
 
74
 
1598.5
 
CHIX
 
07-Oct-2025
 
15:50:26
 
20251007146805792
 
662
 
1600.0
 
XLON
 
07-Oct-2025
 
15:51:48
 
20251007146806475
 
584
 
1600.0
 
XLON
 
07-Oct-2025
 
15:51:48
 
20251007146806477
 
576
 
1600.0
 
XLON
 
07-Oct-2025
 
15:51:48
 
20251007146806479
 
24
 
1600.5
 
BATE
 
07-Oct-2025
 
15:53:20
 
20251007146807011
 
97
 
1600.5
 
XLON
 
07-Oct-2025
 
15:53:20
 
20251007146807013
 
155
 
1600.5
 
BATE
 
07-Oct-2025
 
15:53:20
 
20251007146807015
 
247
 
1600.5
 
CHIX
 
07-Oct-2025
 
15:53:20
 
20251007146807017
 
1,206
 
1600.5
 
XLON
 
07-Oct-2025
 
15:53:20
 
20251007146807019
 
321
 
1599.5
 
CHIX
 
07-Oct-2025
 
15:54:20
 
20251007146807738
 
211
 
1599.5
 
CHIX
 
07-Oct-2025
 
15:54:20
 
20251007146807740
 
85
 
1599.5
 
BATE
 
07-Oct-2025
 
15:54:20
 
20251007146807742
 
99
 
1599.5
 
BATE
 
07-Oct-2025
 
15:54:20
 
20251007146807744
 
152
 
1599.5
 
XLON
 
07-Oct-2025
 
15:54:20
 
20251007146807746
 
243
 
1599.5
 
XLON
 
07-Oct-2025
 
15:54:20
 
20251007146807748
 
42
 
1599.5
 
CHIX
 
07-Oct-2025
 
15:54:20
 
20251007146807750
 
246
 
1599.5
 
CHIX
 
07-Oct-2025
 
15:54:21
 
20251007146807864
 
187
 
1599.5
 
BATE
 
07-Oct-2025
 
15:54:21
 
20251007146807866
 
51
 
1599.5
 
XLON
 
07-Oct-2025
 
15:54:21
 
20251007146807868
 
1
 
1599.5
 
CHIX
 
07-Oct-2025
 
15:54:21
 
20251007146807870
 
662
 
1600.5
 
XLON
 
07-Oct-2025
 
15:55:22
 
20251007146808209
 
1,149
 
1600.5
 
XLON
 
07-Oct-2025
 
15:55:22
 
20251007146808211
 
187
 
1601.0
 
CHIX
 
07-Oct-2025
 
15:56:07
 
20251007146808555
 
393
 
1601.0
 
XLON
 
07-Oct-2025
 
15:56:07
 
20251007146808557
 
14
 
1601.0
 
CHIX
 
07-Oct-2025
 
15:56:07
 
20251007146808561
 
1
 
1601.0
 
CHIX
 
07-Oct-2025
 
15:56:07
 
20251007146808563
 
256
 
1601.5
 
CHIX
 
07-Oct-2025
 
15:56:28
 
20251007146808653
 
4
 
1601.5
 
BATE
 
07-Oct-2025
 
15:56:28
 
20251007146808755
 
187
 
1601.5
 
XLON
 
07-Oct-2025
 
15:56:28
 
20251007146808757
 
29
 
1601.0
 
BATE
 
07-Oct-2025
 
15:56:45
 
20251007146808815
 
215
 
1601.0
 
CHIX
 
07-Oct-2025
 
15:56:45
 
20251007146808817
 
26
 
1601.0
 
CHIX
 
07-Oct-2025
 
15:56:45
 
20251007146808819
 
175
 
1601.0
 
XLON
 
07-Oct-2025
 
15:56:45
 
20251007146808821
 
136
 
1601.0
 
XLON
 
07-Oct-2025
 
15:56:45
 
20251007146808823
 
331
 
1602.5
 
CHIX
 
07-Oct-2025
 
15:58:00
 
20251007146809201
 
157
 
1602.5
 
BATE
 
07-Oct-2025
 
15:58:00
 
20251007146809203
 
208
 
1602.5
 
BATE
 
07-Oct-2025
 
15:58:02
 
20251007146809215
 
620
 
1602.5
 
CHIX
 
07-Oct-2025
 
15:58:02
 
20251007146809217
 
168
 
1602.5
 
BATE
 
07-Oct-2025
 
15:58:02
 
20251007146809219
 
377
 
1602.5
 
XLON
 
07-Oct-2025
 
15:58:02
 
20251007146809221
 
29
 
1602.0
 
BATE
 
07-Oct-2025
 
15:58:53
 
20251007146809720
 
282
 
1602.0
 
CHIX
 
07-Oct-2025
 
15:58:53
 
20251007146809722
 
308
 
1602.0
 
XLON
 
07-Oct-2025
 
15:58:53
 
20251007146809724
 
209
 
1603.5
 
CHIX
 
07-Oct-2025
 
15:59:56
 
20251007146810072
 
370
 
1603.5
 
CHIX
 
07-Oct-2025
 
15:59:56
 
20251007146810074
 
1,106
 
1603.0
 
XLON
 
07-Oct-2025
 
15:59:57
 
20251007146810078
 
104
 
1603.0
 
BATE
 
07-Oct-2025
 
16:00:00
 
20251007146810104
 
47
 
1603.0
 
XLON
 
07-Oct-2025
 
16:00:47
 
20251007146810598
 
160
 
1603.5
 
BATE
 
07-Oct-2025
 
16:01:44
 
20251007146811594
 
141
 
1603.5
 
BATE
 
07-Oct-2025
 
16:01:44
 
20251007146811596
 
984
 
1603.5
 
CHIX
 
07-Oct-2025
 
16:01:44
 
20251007146811598
 
316
 
1603.5
 
XLON
 
07-Oct-2025
 
16:01:44
 
20251007146811600
 
389
 
1603.5
 
XLON
 
07-Oct-2025
 
16:01:44
 
20251007146811602
 
323
 
1605.5
 
BATE
 
07-Oct-2025
 
16:02:29
 
20251007146811906
 
463
 
1605.5
 
CHIX
 
07-Oct-2025
 
16:02:29
 
20251007146811908
 
639
 
1605.5
 
XLON
 
07-Oct-2025
 
16:02:29
 
20251007146811910
 
460
 
1605.0
 
CHIX
 
07-Oct-2025
 
16:03:37
 
20251007146812429
 
224
 
1605.0
 
BATE
 
07-Oct-2025
 
16:03:37
 
20251007146812431
 
657
 
1605.0
 
XLON
 
07-Oct-2025
 
16:03:37
 
20251007146812433
 
11
 
1605.0
 
CHIX
 
07-Oct-2025
 
16:03:37
 
20251007146812435
 
755
 
1606.0
 
CHIX
 
07-Oct-2025
 
16:04:31
 
20251007146812973
 
623
 
1606.0
 
XLON
 
07-Oct-2025
 
16:04:31
 
20251007146812975
 
640
 
1606.0
 
CHIX
 
07-Oct-2025
 
16:05:32
 
20251007146813369
 
97
 
1606.0
 
BATE
 
07-Oct-2025
 
16:05:32
 
20251007146813371
 
178
 
1606.0
 
CHIX
 
07-Oct-2025
 
16:05:32
 
20251007146813373
 
69
 
1606.0
 
BATE
 
07-Oct-2025
 
16:05:32
 
20251007146813375
 
130
 
1606.0
 
XLON
 
07-Oct-2025
 
16:05:34
 
20251007146813427
 
532
 
1606.5
 
XLON
 
07-Oct-2025
 
16:06:33
 
20251007146813885
 
1,010
 
1606.5
 
XLON
 
07-Oct-2025
 
16:06:33
 
20251007146813887
 
240
 
1605.5
 
CHIX
 
07-Oct-2025
 
16:07:24
 
20251007146814198
 
347
 
1605.5
 
CHIX
 
07-Oct-2025
 
16:07:24
 
20251007146814200
 
164
 
1605.5
 
XLON
 
07-Oct-2025
 
16:07:24
 
20251007146814202
 
115
 
1605.5
 
BATE
 
07-Oct-2025
 
16:07:24
 
20251007146814204
 
193
 
1605.5
 
XLON
 
07-Oct-2025
 
16:07:24
 
20251007146814206
 
537
 
1606.0
 
CHIX
 
07-Oct-2025
 
16:08:21
 
20251007146814530
 
77
 
1606.0
 
BATE
 
07-Oct-2025
 
16:08:21
 
20251007146814534
 
744
 
1606.0
 
XLON
 
07-Oct-2025
 
16:08:21
 
20251007146814536
 
1,914
 
1608.0
 
XLON
 
07-Oct-2025
 
16:09:36
 
20251007146814921
 
30
 
1608.0
 
BATE
 
07-Oct-2025
 
16:09:36
 
20251007146814923
 
11
 
1608.0
 
CHIX
 
07-Oct-2025
 
16:09:36
 
20251007146814925
 
47
 
1607.5
 
XLON
 
07-Oct-2025
 
16:10:17
 
20251007146815388
 
548
 
1608.0
 
CHIX
 
07-Oct-2025
 
16:11:11
 
20251007146815731
 
1,072
 
1608.0
 
XLON
 
07-Oct-2025
 
16:11:11
 
20251007146815733
 
244
 
1608.0
 
CHIX
 
07-Oct-2025
 
16:11:11
 
20251007146815735
 
58
 
1608.0
 
XLON
 
07-Oct-2025
 
16:11:11
 
20251007146815737
 
188
 
1607.5
 
CHIX
 
07-Oct-2025
 
16:12:14
 
20251007146816130
 
81
 
1607.5
 
BATE
 
07-Oct-2025
 
16:12:14
 
20251007146816132
 
386
 
1607.5
 
XLON
 
07-Oct-2025
 
16:12:14
 
20251007146816134
 
2
 
1607.0
 
XLON
 
07-Oct-2025
 
16:12:59
 
20251007146816420
 
210
 
1607.0
 
BATE
 
07-Oct-2025
 
16:13:09
 
20251007146816566
 
42
 
1607.0
 
CHIX
 
07-Oct-2025
 
16:13:09
 
20251007146816568
 
1,698
 
1607.0
 
XLON
 
07-Oct-2025
 
16:13:09
 
20251007146816570
 
41
 
1607.0
 
CHIX
 
07-Oct-2025
 
16:14:14
 
20251007146817182
 
17
 
1606.5
 
CHIX
 
07-Oct-2025
 
16:14:15
 
20251007146817186
 
181
 
1606.5
 
CHIX
 
07-Oct-2025
 
16:14:17
 
20251007146817198
 
130
 
1606.5
 
BATE
 
07-Oct-2025
 
16:14:17
 
20251007146817200
 
280
 
1606.5
 
XLON
 
07-Oct-2025
 
16:14:17
 
20251007146817202
 
1,983
 
1607.0
 
XLON
 
07-Oct-2025
 
16:15:17
 
20251007146817569
 
581
 
1609.5
 
CHIX
 
07-Oct-2025
 
16:16:13
 
20251007146817904
 
154
 
1609.5
 
BATE
 
07-Oct-2025
 
16:16:13
 
20251007146817906
 
637
 
1609.5
 
XLON
 
07-Oct-2025
 
16:16:13
 
20251007146817908
 
28
 
1611.0
 
BATE
 
07-Oct-2025
 
16:17:13
 
20251007146818502
 
1,460
 
1611.0
 
XLON
 
07-Oct-2025
 
16:17:13
 
20251007146818504
 
493
 
1611.5
 
BATE
 
07-Oct-2025
 
16:17:34
 
20251007146818658
 
 
 
GSK enquiries
 
 
 
Media:
Simon Steel
+44 (0) 20 8047 5502
(London)
 
Kathleen Quinn
+1 202 603 5003
(Washington DC)
 
 
 
 
Investor Relations:
Constantin Fest
+44 (0) 7831 826525
(London)
 
James Dodwell
+44 (0) 20 8047 2406
(London)
 
Mick Readey
+44 (0) 7990 339653
(London)
 
Steph Mountifield
+44 (0) 7796 707505
(London)
 
Jeff McLaughlin
+1 215 751 7002
(Philadelphia)
 
Frannie DeFranco
+1 215 751 3126
(Philadelphia)
 
 
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
 
Registered in England & Wales:
No. 3888792
 
Registered Office:
79 New Oxford Street
London 
WC1A 1DG
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
 
GSK plc
 
(Registrant)
 
 
Date: October 08, 2025
 
 
 
 
By:/s/ VICTORIA WHYTE
--------------------------
 
 
 
Victoria Whyte
 
Authorised Signatory for and on
 
behalf of GSK plc

Source: View Original Filing on SEC EDGAR

FAQ

How many shares did GSK (GLAXF) buy on 07 October 2025?

GSK purchased 354,000 ordinary shares on 07-October-2025.

What was the average price GSK paid per share on the reported trades?

The announcement reports an average price of approximately 1,603.99p per share for the reported block on 07-October-2025.

How many shares has GSK repurchased since 30 September 2025?

Since 30-September-2025 the company has purchased a total of 1,946,000 ordinary shares.

How many shares does GSK hold in treasury after the purchases?

Following the purchases GSK holds 249,410,844 ordinary shares in treasury.

What is the number of GSK ordinary shares in issue for voting calculations?

The company reports 4,065,997,695 ordinary shares in issue (excluding treasury), which is the total number of voting rights.

What percentage of voting rights do treasury shares represent?

Treasury-held ordinary shares represent 6.13% of voting rights following the reported purchase.
Stock GLAXF logo
GSK PLC

OTC:GLAXF

GLAXF Rankings

N/A Ranked by Market Cap
N/A Ranked by Dividends

GLAXF Latest SEC Filings

Oct 10, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 10, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 9, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 7, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 6, 2025
[6-K] GSK plc Current Report (Foreign Issuer)

GLAXF Stock Data

3.99B