GSK repurchases 295,000 shares at 1,640.23p; treasury 250M+
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports a share repurchase executed through BNP Paribas SA on
After this transaction GSK will hold 250,013,844 ordinary shares in treasury and will have 4,065,394,695 ordinary shares in issue (excluding treasury), which is also the company's total number of voting rights. The company states that ordinary shares held in treasury represent
Positive
- Active buyback executed showing management is returning capital to shareholders
- Detailed trade disclosure with per-trade prices enhances transparency for investors
Negative
- Treasury holdings at 250,013,844 reduce the number of shares outstanding, which may affect liquidity
- Buyback pace could compress cash resources depending on the overall programme size and financing (not disclosed here)
Insights
Steady buyback execution signals active capital return.
The firm completed an aggregated purchase of 295,000 shares on
This execution is subject to market price moves and the non-discretionary broker agreement; investors can watch cumulative buybacks versus announced programme size and near-term trading volumes for dilution dynamics over the next few weeks.
Treasury increase changes ownership and voting math modestly.
The repurchase raises treasury stock to 250,013,844 shares, which the company reports as
Key operational dependencies include the remaining authorization under the buyback programme and the pace of further purchases; near-term updates to treasury totals and voting percentages will be the immediate items to follow.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of October 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of
purchase:
|
09
October 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
295,000
|
|
Lowest
price paid per share (GBp):
|
1,628.00p
|
|
Highest
price paid per share (GBp):
|
1,647.50p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,640.23p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
2,549,000 ordinary shares.
Following the above purchase, the Company will hold 250,013,844
ordinary shares in treasury and have 4,065,394,695 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,065,394,695. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.15 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 09 October
2025
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
30,077
|
1,647.50p
|
1,633.50p
|
1,640.30p
|
|
CHIX
|
47,705
|
1,646.50p
|
1,633.50p
|
1,641.00p
|
|
XLON
|
217,218
|
1,647.50p
|
1,628.00p
|
1,640.05p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
269
|
1628.0
|
XLON
|
09-Oct-2025
|
08:00:36
|
20251009147124919
|
|
395
|
1628.0
|
XLON
|
09-Oct-2025
|
08:01:02
|
20251009147125181
|
|
343
|
1629.5
|
XLON
|
09-Oct-2025
|
08:01:40
|
20251009147125875
|
|
544
|
1629.5
|
XLON
|
09-Oct-2025
|
08:01:51
|
20251009147126058
|
|
197
|
1629.5
|
XLON
|
09-Oct-2025
|
08:02:18
|
20251009147126438
|
|
370
|
1632.0
|
XLON
|
09-Oct-2025
|
08:03:25
|
20251009147127549
|
|
684
|
1634.5
|
XLON
|
09-Oct-2025
|
08:04:16
|
20251009147128122
|
|
578
|
1634.5
|
XLON
|
09-Oct-2025
|
08:04:16
|
20251009147128124
|
|
402
|
1632.0
|
XLON
|
09-Oct-2025
|
08:04:48
|
20251009147128690
|
|
179
|
1637.5
|
XLON
|
09-Oct-2025
|
08:05:47
|
20251009147130033
|
|
973
|
1637.5
|
XLON
|
09-Oct-2025
|
08:05:47
|
20251009147130035
|
|
180
|
1637.0
|
XLON
|
09-Oct-2025
|
08:06:21
|
20251009147130654
|
|
487
|
1637.0
|
XLON
|
09-Oct-2025
|
08:06:21
|
20251009147130656
|
|
735
|
1636.5
|
XLON
|
09-Oct-2025
|
08:07:35
|
20251009147132632
|
|
535
|
1636.0
|
XLON
|
09-Oct-2025
|
08:08:01
|
20251009147132890
|
|
798
|
1636.0
|
XLON
|
09-Oct-2025
|
08:09:06
|
20251009147133644
|
|
497
|
1636.0
|
XLON
|
09-Oct-2025
|
08:10:02
|
20251009147134267
|
|
628
|
1638.0
|
XLON
|
09-Oct-2025
|
08:11:20
|
20251009147135038
|
|
768
|
1638.0
|
XLON
|
09-Oct-2025
|
08:12:09
|
20251009147135660
|
|
706
|
1638.0
|
XLON
|
09-Oct-2025
|
08:12:31
|
20251009147135916
|
|
385
|
1637.5
|
XLON
|
09-Oct-2025
|
08:14:07
|
20251009147136610
|
|
547
|
1637.5
|
XLON
|
09-Oct-2025
|
08:14:07
|
20251009147136612
|
|
592
|
1637.0
|
XLON
|
09-Oct-2025
|
08:14:47
|
20251009147136950
|
|
771
|
1637.0
|
XLON
|
09-Oct-2025
|
08:15:05
|
20251009147137140
|
|
1,105
|
1640.0
|
XLON
|
09-Oct-2025
|
08:16:58
|
20251009147138920
|
|
300
|
1640.0
|
CHIX
|
09-Oct-2025
|
08:16:58
|
20251009147138922
|
|
135
|
1639.5
|
XLON
|
09-Oct-2025
|
08:18:36
|
20251009147141927
|
|
70
|
1641.0
|
XLON
|
09-Oct-2025
|
08:19:00
|
20251009147142181
|
|
33
|
1641.0
|
XLON
|
09-Oct-2025
|
08:19:00
|
20251009147142183
|
|
63
|
1641.0
|
XLON
|
09-Oct-2025
|
08:19:00
|
20251009147142185
|
|
1,244
|
1641.0
|
XLON
|
09-Oct-2025
|
08:19:04
|
20251009147142219
|
|
393
|
1640.5
|
XLON
|
09-Oct-2025
|
08:20:19
|
20251009147143083
|
|
696
|
1640.0
|
XLON
|
09-Oct-2025
|
08:20:48
|
20251009147143468
|
|
344
|
1639.5
|
XLON
|
09-Oct-2025
|
08:21:04
|
20251009147143716
|
|
282
|
1639.0
|
XLON
|
09-Oct-2025
|
08:22:05
|
20251009147144094
|
|
684
|
1637.5
|
XLON
|
09-Oct-2025
|
08:22:22
|
20251009147144276
|
|
349
|
1638.0
|
XLON
|
09-Oct-2025
|
08:23:31
|
20251009147144675
|
|
693
|
1637.5
|
XLON
|
09-Oct-2025
|
08:24:50
|
20251009147145020
|
|
607
|
1637.5
|
XLON
|
09-Oct-2025
|
08:25:39
|
20251009147145263
|
|
72
|
1639.0
|
XLON
|
09-Oct-2025
|
08:27:08
|
20251009147146359
|
|
95
|
1639.0
|
XLON
|
09-Oct-2025
|
08:27:08
|
20251009147146361
|
|
95
|
1639.0
|
XLON
|
09-Oct-2025
|
08:27:08
|
20251009147146363
|
|
95
|
1639.0
|
XLON
|
09-Oct-2025
|
08:27:08
|
20251009147146365
|
|
95
|
1639.0
|
XLON
|
09-Oct-2025
|
08:27:08
|
20251009147146367
|
|
935
|
1639.0
|
XLON
|
09-Oct-2025
|
08:27:08
|
20251009147146369
|
|
49
|
1639.0
|
CHIX
|
09-Oct-2025
|
08:27:08
|
20251009147146371
|
|
7
|
1639.5
|
CHIX
|
09-Oct-2025
|
08:27:08
|
20251009147146373
|
|
166
|
1639.5
|
CHIX
|
09-Oct-2025
|
08:27:08
|
20251009147146375
|
|
769
|
1641.0
|
XLON
|
09-Oct-2025
|
08:29:40
|
20251009147148173
|
|
414
|
1641.0
|
XLON
|
09-Oct-2025
|
08:29:40
|
20251009147148175
|
|
344
|
1641.0
|
CHIX
|
09-Oct-2025
|
08:29:40
|
20251009147148177
|
|
274
|
1640.0
|
XLON
|
09-Oct-2025
|
08:30:28
|
20251009147148711
|
|
619
|
1642.0
|
XLON
|
09-Oct-2025
|
08:32:47
|
20251009147149735
|
|
319
|
1642.0
|
XLON
|
09-Oct-2025
|
08:32:47
|
20251009147149737
|
|
107
|
1642.0
|
XLON
|
09-Oct-2025
|
08:32:47
|
20251009147149739
|
|
20
|
1642.0
|
XLON
|
09-Oct-2025
|
08:32:47
|
20251009147149741
|
|
89
|
1642.0
|
XLON
|
09-Oct-2025
|
08:32:47
|
20251009147149743
|
|
240
|
1642.0
|
XLON
|
09-Oct-2025
|
08:32:47
|
20251009147149745
|
|
58
|
1642.0
|
XLON
|
09-Oct-2025
|
08:32:47
|
20251009147149747
|
|
131
|
1642.0
|
XLON
|
09-Oct-2025
|
08:32:47
|
20251009147149749
|
|
297
|
1641.0
|
XLON
|
09-Oct-2025
|
08:34:13
|
20251009147150237
|
|
1,225
|
1642.0
|
XLON
|
09-Oct-2025
|
08:35:57
|
20251009147150878
|
|
319
|
1642.0
|
CHIX
|
09-Oct-2025
|
08:35:57
|
20251009147150880
|
|
246
|
1640.5
|
XLON
|
09-Oct-2025
|
08:37:05
|
20251009147151190
|
|
18
|
1640.5
|
XLON
|
09-Oct-2025
|
08:37:05
|
20251009147151192
|
|
206
|
1640.5
|
XLON
|
09-Oct-2025
|
08:38:49
|
20251009147152431
|
|
322
|
1640.5
|
XLON
|
09-Oct-2025
|
08:38:49
|
20251009147152433
|
|
185
|
1640.5
|
CHIX
|
09-Oct-2025
|
08:38:49
|
20251009147152435
|
|
723
|
1640.5
|
XLON
|
09-Oct-2025
|
08:38:49
|
20251009147152437
|
|
516
|
1639.5
|
XLON
|
09-Oct-2025
|
08:40:03
|
20251009147153188
|
|
262
|
1639.5
|
XLON
|
09-Oct-2025
|
08:40:03
|
20251009147153190
|
|
237
|
1638.5
|
XLON
|
09-Oct-2025
|
08:41:02
|
20251009147153561
|
|
330
|
1638.5
|
XLON
|
09-Oct-2025
|
08:41:02
|
20251009147153563
|
|
296
|
1637.0
|
XLON
|
09-Oct-2025
|
08:41:28
|
20251009147153632
|
|
239
|
1636.0
|
XLON
|
09-Oct-2025
|
08:41:49
|
20251009147153856
|
|
279
|
1635.0
|
XLON
|
09-Oct-2025
|
08:42:14
|
20251009147153882
|
|
241
|
1634.0
|
XLON
|
09-Oct-2025
|
08:42:31
|
20251009147153906
|
|
17
|
1634.5
|
XLON
|
09-Oct-2025
|
08:45:26
|
20251009147155140
|
|
340
|
1635.0
|
CHIX
|
09-Oct-2025
|
08:45:38
|
20251009147155287
|
|
1,242
|
1635.0
|
XLON
|
09-Oct-2025
|
08:45:38
|
20251009147155289
|
|
1,206
|
1635.5
|
XLON
|
09-Oct-2025
|
08:48:29
|
20251009147156350
|
|
337
|
1635.5
|
CHIX
|
09-Oct-2025
|
08:48:29
|
20251009147156352
|
|
37
|
1635.5
|
CHIX
|
09-Oct-2025
|
08:48:29
|
20251009147156354
|
|
507
|
1635.0
|
XLON
|
09-Oct-2025
|
08:48:43
|
20251009147156584
|
|
211
|
1635.0
|
XLON
|
09-Oct-2025
|
08:49:23
|
20251009147156898
|
|
278
|
1634.5
|
XLON
|
09-Oct-2025
|
08:50:07
|
20251009147157202
|
|
173
|
1634.5
|
XLON
|
09-Oct-2025
|
08:52:33
|
20251009147158331
|
|
322
|
1634.5
|
XLON
|
09-Oct-2025
|
08:52:33
|
20251009147158333
|
|
423
|
1634.5
|
XLON
|
09-Oct-2025
|
08:52:33
|
20251009147158335
|
|
167
|
1634.5
|
XLON
|
09-Oct-2025
|
08:52:33
|
20251009147158337
|
|
322
|
1634.5
|
XLON
|
09-Oct-2025
|
08:52:33
|
20251009147158339
|
|
149
|
1634.5
|
XLON
|
09-Oct-2025
|
08:52:34
|
20251009147158343
|
|
198
|
1633.5
|
XLON
|
09-Oct-2025
|
08:54:37
|
20251009147159827
|
|
315
|
1634.0
|
CHIX
|
09-Oct-2025
|
08:56:33
|
20251009147160827
|
|
1,165
|
1634.0
|
XLON
|
09-Oct-2025
|
08:56:33
|
20251009147160829
|
|
281
|
1633.5
|
XLON
|
09-Oct-2025
|
08:57:24
|
20251009147161986
|
|
439
|
1633.0
|
XLON
|
09-Oct-2025
|
08:58:45
|
20251009147162903
|
|
510
|
1633.0
|
XLON
|
09-Oct-2025
|
08:58:45
|
20251009147162905
|
|
491
|
1632.0
|
XLON
|
09-Oct-2025
|
08:59:15
|
20251009147163110
|
|
229
|
1632.0
|
XLON
|
09-Oct-2025
|
08:59:42
|
20251009147163370
|
|
247
|
1632.0
|
XLON
|
09-Oct-2025
|
09:00:44
|
20251009147163698
|
|
239
|
1633.5
|
XLON
|
09-Oct-2025
|
09:02:13
|
20251009147164093
|
|
420
|
1633.5
|
XLON
|
09-Oct-2025
|
09:02:13
|
20251009147164095
|
|
636
|
1633.5
|
XLON
|
09-Oct-2025
|
09:02:13
|
20251009147164097
|
|
1,451
|
1635.5
|
BATE
|
09-Oct-2025
|
09:04:48
|
20251009147164723
|
|
402
|
1635.5
|
CHIX
|
09-Oct-2025
|
09:07:48
|
20251009147165749
|
|
188
|
1635.5
|
CHIX
|
09-Oct-2025
|
09:07:48
|
20251009147165751
|
|
378
|
1635.5
|
CHIX
|
09-Oct-2025
|
09:07:55
|
20251009147165769
|
|
534
|
1635.5
|
CHIX
|
09-Oct-2025
|
09:07:58
|
20251009147165775
|
|
264
|
1634.5
|
XLON
|
09-Oct-2025
|
09:10:29
|
20251009147166361
|
|
1,070
|
1635.5
|
XLON
|
09-Oct-2025
|
09:11:22
|
20251009147166627
|
|
378
|
1635.5
|
CHIX
|
09-Oct-2025
|
09:11:22
|
20251009147166629
|
|
578
|
1634.5
|
XLON
|
09-Oct-2025
|
09:13:50
|
20251009147167546
|
|
231
|
1634.5
|
XLON
|
09-Oct-2025
|
09:13:50
|
20251009147167548
|
|
22
|
1634.5
|
BATE
|
09-Oct-2025
|
09:14:55
|
20251009147167720
|
|
249
|
1634.5
|
BATE
|
09-Oct-2025
|
09:14:55
|
20251009147167822
|
|
35
|
1634.5
|
BATE
|
09-Oct-2025
|
09:14:55
|
20251009147167824
|
|
1,048
|
1634.5
|
BATE
|
09-Oct-2025
|
09:14:55
|
20251009147167826
|
|
1,450
|
1634.0
|
XLON
|
09-Oct-2025
|
09:17:58
|
20251009147168914
|
|
1,106
|
1634.5
|
XLON
|
09-Oct-2025
|
09:21:01
|
20251009147169971
|
|
323
|
1634.5
|
CHIX
|
09-Oct-2025
|
09:21:01
|
20251009147169973
|
|
169
|
1634.5
|
XLON
|
09-Oct-2025
|
09:22:28
|
20251009147170351
|
|
475
|
1634.0
|
XLON
|
09-Oct-2025
|
09:23:50
|
20251009147170839
|
|
1,085
|
1634.0
|
XLON
|
09-Oct-2025
|
09:26:33
|
20251009147171529
|
|
195
|
1634.0
|
BATE
|
09-Oct-2025
|
09:26:33
|
20251009147171531
|
|
290
|
1634.0
|
CHIX
|
09-Oct-2025
|
09:26:33
|
20251009147171533
|
|
895
|
1634.0
|
XLON
|
09-Oct-2025
|
09:29:40
|
20251009147172182
|
|
283
|
1634.0
|
BATE
|
09-Oct-2025
|
09:29:40
|
20251009147172184
|
|
320
|
1634.0
|
BATE
|
09-Oct-2025
|
09:29:40
|
20251009147172186
|
|
551
|
1633.5
|
XLON
|
09-Oct-2025
|
09:30:36
|
20251009147172382
|
|
217
|
1633.5
|
XLON
|
09-Oct-2025
|
09:30:36
|
20251009147172384
|
|
402
|
1633.5
|
CHIX
|
09-Oct-2025
|
09:33:13
|
20251009147172653
|
|
23
|
1633.5
|
CHIX
|
09-Oct-2025
|
09:33:13
|
20251009147172655
|
|
669
|
1633.5
|
CHIX
|
09-Oct-2025
|
09:33:13
|
20251009147172657
|
|
305
|
1633.5
|
BATE
|
09-Oct-2025
|
09:33:13
|
20251009147172659
|
|
431
|
1633.5
|
BATE
|
09-Oct-2025
|
09:36:16
|
20251009147173338
|
|
111
|
1633.5
|
CHIX
|
09-Oct-2025
|
09:36:16
|
20251009147173340
|
|
173
|
1633.5
|
XLON
|
09-Oct-2025
|
09:36:59
|
20251009147173390
|
|
1,590
|
1634.5
|
XLON
|
09-Oct-2025
|
09:38:18
|
20251009147173813
|
|
182
|
1634.0
|
XLON
|
09-Oct-2025
|
09:40:23
|
20251009147174165
|
|
1,009
|
1634.0
|
XLON
|
09-Oct-2025
|
09:41:52
|
20251009147174463
|
|
34
|
1634.0
|
XLON
|
09-Oct-2025
|
09:41:52
|
20251009147174465
|
|
323
|
1634.0
|
XLON
|
09-Oct-2025
|
09:41:52
|
20251009147174467
|
|
264
|
1633.5
|
XLON
|
09-Oct-2025
|
09:43:06
|
20251009147174711
|
|
456
|
1633.0
|
XLON
|
09-Oct-2025
|
09:44:38
|
20251009147174849
|
|
22
|
1634.0
|
CHIX
|
09-Oct-2025
|
09:48:08
|
20251009147175761
|
|
1,328
|
1634.0
|
XLON
|
09-Oct-2025
|
09:48:08
|
20251009147175763
|
|
383
|
1634.0
|
CHIX
|
09-Oct-2025
|
09:48:08
|
20251009147175765
|
|
240
|
1634.0
|
BATE
|
09-Oct-2025
|
09:48:08
|
20251009147175767
|
|
524
|
1633.5
|
XLON
|
09-Oct-2025
|
09:48:30
|
20251009147175779
|
|
394
|
1633.5
|
XLON
|
09-Oct-2025
|
09:51:31
|
20251009147176281
|
|
904
|
1633.5
|
XLON
|
09-Oct-2025
|
09:51:31
|
20251009147176283
|
|
230
|
1633.5
|
BATE
|
09-Oct-2025
|
09:51:31
|
20251009147176285
|
|
422
|
1634.0
|
XLON
|
09-Oct-2025
|
09:55:05
|
20251009147176683
|
|
395
|
1634.0
|
XLON
|
09-Oct-2025
|
09:55:05
|
20251009147176685
|
|
687
|
1634.0
|
XLON
|
09-Oct-2025
|
09:55:05
|
20251009147176687
|
|
7
|
1636.5
|
BATE
|
09-Oct-2025
|
09:59:11
|
20251009147177535
|
|
200
|
1636.5
|
BATE
|
09-Oct-2025
|
09:59:11
|
20251009147177537
|
|
8
|
1636.5
|
CHIX
|
09-Oct-2025
|
09:59:11
|
20251009147177539
|
|
178
|
1636.5
|
XLON
|
09-Oct-2025
|
09:59:11
|
20251009147177545
|
|
4
|
1636.5
|
XLON
|
09-Oct-2025
|
09:59:11
|
20251009147177547
|
|
327
|
1636.5
|
CHIX
|
09-Oct-2025
|
09:59:11
|
20251009147177549
|
|
536
|
1636.5
|
XLON
|
09-Oct-2025
|
09:59:11
|
20251009147177551
|
|
418
|
1636.5
|
XLON
|
09-Oct-2025
|
09:59:11
|
20251009147177553
|
|
210
|
1636.5
|
XLON
|
09-Oct-2025
|
09:59:47
|
20251009147177751
|
|
160
|
1636.0
|
XLON
|
09-Oct-2025
|
10:00:20
|
20251009147177811
|
|
222
|
1635.5
|
XLON
|
09-Oct-2025
|
10:01:13
|
20251009147178027
|
|
411
|
1638.0
|
CHIX
|
09-Oct-2025
|
10:04:27
|
20251009147178343
|
|
1,139
|
1638.0
|
XLON
|
09-Oct-2025
|
10:04:27
|
20251009147178345
|
|
1,496
|
1639.0
|
XLON
|
09-Oct-2025
|
10:07:48
|
20251009147178790
|
|
277
|
1638.5
|
XLON
|
09-Oct-2025
|
10:08:56
|
20251009147178970
|
|
410
|
1638.0
|
XLON
|
09-Oct-2025
|
10:09:38
|
20251009147179049
|
|
533
|
1638.0
|
XLON
|
09-Oct-2025
|
10:09:38
|
20251009147179051
|
|
250
|
1637.5
|
XLON
|
09-Oct-2025
|
10:10:40
|
20251009147179278
|
|
428
|
1637.0
|
XLON
|
09-Oct-2025
|
10:12:07
|
20251009147179573
|
|
613
|
1637.0
|
XLON
|
09-Oct-2025
|
10:13:53
|
20251009147179927
|
|
435
|
1634.5
|
XLON
|
09-Oct-2025
|
10:15:56
|
20251009147180445
|
|
823
|
1634.5
|
XLON
|
09-Oct-2025
|
10:15:56
|
20251009147180447
|
|
160
|
1634.5
|
XLON
|
09-Oct-2025
|
10:15:56
|
20251009147180449
|
|
220
|
1634.5
|
XLON
|
09-Oct-2025
|
10:17:00
|
20251009147180739
|
|
189
|
1634.0
|
XLON
|
09-Oct-2025
|
10:17:27
|
20251009147180787
|
|
200
|
1636.5
|
XLON
|
09-Oct-2025
|
10:18:32
|
20251009147181025
|
|
413
|
1636.0
|
XLON
|
09-Oct-2025
|
10:20:24
|
20251009147181165
|
|
315
|
1638.0
|
CHIX
|
09-Oct-2025
|
10:22:09
|
20251009147181419
|
|
1,103
|
1638.0
|
XLON
|
09-Oct-2025
|
10:22:09
|
20251009147181421
|
|
217
|
1638.0
|
XLON
|
09-Oct-2025
|
10:24:49
|
20251009147181754
|
|
494
|
1637.5
|
XLON
|
09-Oct-2025
|
10:24:49
|
20251009147181756
|
|
40
|
1638.0
|
XLON
|
09-Oct-2025
|
10:26:06
|
20251009147181934
|
|
1,407
|
1638.0
|
XLON
|
09-Oct-2025
|
10:26:06
|
20251009147181936
|
|
211
|
1637.0
|
XLON
|
09-Oct-2025
|
10:27:23
|
20251009147182076
|
|
1,147
|
1637.0
|
XLON
|
09-Oct-2025
|
10:31:06
|
20251009147182829
|
|
331
|
1637.0
|
CHIX
|
09-Oct-2025
|
10:31:06
|
20251009147182831
|
|
196
|
1637.0
|
BATE
|
09-Oct-2025
|
10:31:11
|
20251009147182837
|
|
1,502
|
1636.5
|
BATE
|
09-Oct-2025
|
10:34:14
|
20251009147183461
|
|
1,071
|
1636.5
|
XLON
|
09-Oct-2025
|
10:40:30
|
20251009147184295
|
|
517
|
1636.5
|
XLON
|
09-Oct-2025
|
10:40:30
|
20251009147184297
|
|
283
|
1636.5
|
CHIX
|
09-Oct-2025
|
10:40:30
|
20251009147184299
|
|
183
|
1636.5
|
BATE
|
09-Oct-2025
|
10:40:30
|
20251009147184301
|
|
188
|
1641.5
|
CHIX
|
09-Oct-2025
|
10:41:21
|
20251009147184398
|
|
70
|
1642.0
|
XLON
|
09-Oct-2025
|
10:41:21
|
20251009147184400
|
|
395
|
1642.0
|
XLON
|
09-Oct-2025
|
10:41:21
|
20251009147184402
|
|
746
|
1642.0
|
XLON
|
09-Oct-2025
|
10:41:21
|
20251009147184404
|
|
61
|
1641.5
|
XLON
|
09-Oct-2025
|
10:41:45
|
20251009147184448
|
|
196
|
1641.0
|
XLON
|
09-Oct-2025
|
10:44:02
|
20251009147184707
|
|
1,056
|
1642.5
|
XLON
|
09-Oct-2025
|
10:45:45
|
20251009147185180
|
|
303
|
1642.5
|
CHIX
|
09-Oct-2025
|
10:45:45
|
20251009147185182
|
|
212
|
1642.0
|
XLON
|
09-Oct-2025
|
10:46:36
|
20251009147185473
|
|
1,548
|
1642.0
|
BATE
|
09-Oct-2025
|
10:50:02
|
20251009147186195
|
|
191
|
1641.0
|
XLON
|
09-Oct-2025
|
10:50:41
|
20251009147186403
|
|
850
|
1640.0
|
XLON
|
09-Oct-2025
|
10:54:03
|
20251009147187060
|
|
277
|
1640.0
|
XLON
|
09-Oct-2025
|
10:54:03
|
20251009147187062
|
|
224
|
1640.0
|
XLON
|
09-Oct-2025
|
10:54:03
|
20251009147187064
|
|
57
|
1639.5
|
XLON
|
09-Oct-2025
|
10:54:36
|
20251009147187112
|
|
1,079
|
1640.0
|
XLON
|
09-Oct-2025
|
10:57:37
|
20251009147187732
|
|
114
|
1640.0
|
XLON
|
09-Oct-2025
|
10:57:37
|
20251009147187734
|
|
174
|
1639.0
|
XLON
|
09-Oct-2025
|
10:59:00
|
20251009147188214
|
|
519
|
1639.0
|
XLON
|
09-Oct-2025
|
10:59:00
|
20251009147188216
|
|
256
|
1640.0
|
XLON
|
09-Oct-2025
|
11:01:27
|
20251009147189200
|
|
301
|
1640.0
|
XLON
|
09-Oct-2025
|
11:01:27
|
20251009147189202
|
|
197
|
1640.0
|
CHIX
|
09-Oct-2025
|
11:01:42
|
20251009147189212
|
|
652
|
1640.0
|
XLON
|
09-Oct-2025
|
11:01:42
|
20251009147189214
|
|
1,494
|
1640.0
|
BATE
|
09-Oct-2025
|
11:04:44
|
20251009147189709
|
|
1,042
|
1640.0
|
XLON
|
09-Oct-2025
|
11:09:25
|
20251009147190387
|
|
298
|
1640.0
|
CHIX
|
09-Oct-2025
|
11:09:25
|
20251009147190389
|
|
193
|
1640.0
|
BATE
|
09-Oct-2025
|
11:09:25
|
20251009147190391
|
|
360
|
1641.0
|
CHIX
|
09-Oct-2025
|
11:14:15
|
20251009147191027
|
|
1,181
|
1641.0
|
XLON
|
09-Oct-2025
|
11:14:15
|
20251009147191029
|
|
1,172
|
1641.5
|
XLON
|
09-Oct-2025
|
11:17:28
|
20251009147191550
|
|
351
|
1641.5
|
CHIX
|
09-Oct-2025
|
11:17:28
|
20251009147191552
|
|
219
|
1641.5
|
XLON
|
09-Oct-2025
|
11:18:45
|
20251009147191783
|
|
202
|
1641.0
|
XLON
|
09-Oct-2025
|
11:20:18
|
20251009147192052
|
|
315
|
1641.0
|
XLON
|
09-Oct-2025
|
11:21:26
|
20251009147192163
|
|
18
|
1641.0
|
BATE
|
09-Oct-2025
|
11:23:02
|
20251009147192433
|
|
274
|
1641.0
|
BATE
|
09-Oct-2025
|
11:23:02
|
20251009147192435
|
|
1,204
|
1641.0
|
BATE
|
09-Oct-2025
|
11:23:02
|
20251009147192437
|
|
55
|
1639.5
|
XLON
|
09-Oct-2025
|
11:24:52
|
20251009147192683
|
|
300
|
1639.5
|
XLON
|
09-Oct-2025
|
11:24:52
|
20251009147192685
|
|
96
|
1639.5
|
XLON
|
09-Oct-2025
|
11:24:52
|
20251009147192687
|
|
395
|
1639.5
|
XLON
|
09-Oct-2025
|
11:27:06
|
20251009147192928
|
|
402
|
1639.5
|
XLON
|
09-Oct-2025
|
11:27:06
|
20251009147192930
|
|
259
|
1639.5
|
BATE
|
09-Oct-2025
|
11:27:06
|
20251009147192932
|
|
387
|
1639.5
|
XLON
|
09-Oct-2025
|
11:27:06
|
20251009147192934
|
|
186
|
1639.0
|
XLON
|
09-Oct-2025
|
11:27:42
|
20251009147192958
|
|
1,256
|
1640.0
|
BATE
|
09-Oct-2025
|
11:31:41
|
20251009147193639
|
|
227
|
1640.0
|
BATE
|
09-Oct-2025
|
11:31:41
|
20251009147193641
|
|
195
|
1639.0
|
XLON
|
09-Oct-2025
|
11:32:26
|
20251009147193707
|
|
162
|
1638.5
|
XLON
|
09-Oct-2025
|
11:33:40
|
20251009147193903
|
|
1,434
|
1638.0
|
BATE
|
09-Oct-2025
|
11:36:46
|
20251009147194421
|
|
598
|
1637.0
|
XLON
|
09-Oct-2025
|
11:37:07
|
20251009147194429
|
|
1,369
|
1638.0
|
XLON
|
09-Oct-2025
|
11:40:50
|
20251009147194867
|
|
199
|
1637.5
|
XLON
|
09-Oct-2025
|
11:42:31
|
20251009147195160
|
|
1,041
|
1639.0
|
XLON
|
09-Oct-2025
|
11:45:40
|
20251009147195668
|
|
328
|
1639.0
|
CHIX
|
09-Oct-2025
|
11:45:40
|
20251009147195670
|
|
1,375
|
1638.5
|
XLON
|
09-Oct-2025
|
11:51:59
|
20251009147196336
|
|
404
|
1638.5
|
CHIX
|
09-Oct-2025
|
11:51:59
|
20251009147196338
|
|
274
|
1638.5
|
BATE
|
09-Oct-2025
|
11:51:59
|
20251009147196340
|
|
398
|
1638.0
|
XLON
|
09-Oct-2025
|
11:55:34
|
20251009147196894
|
|
322
|
1638.0
|
XLON
|
09-Oct-2025
|
11:55:34
|
20251009147196896
|
|
784
|
1638.0
|
XLON
|
09-Oct-2025
|
11:55:34
|
20251009147196898
|
|
223
|
1640.0
|
CHIX
|
09-Oct-2025
|
11:58:25
|
20251009147197862
|
|
782
|
1640.0
|
XLON
|
09-Oct-2025
|
11:58:25
|
20251009147197864
|
|
155
|
1640.0
|
XLON
|
09-Oct-2025
|
11:58:54
|
20251009147198010
|
|
541
|
1640.0
|
XLON
|
09-Oct-2025
|
11:58:54
|
20251009147198012
|
|
1,115
|
1642.0
|
XLON
|
09-Oct-2025
|
12:02:42
|
20251009147198447
|
|
357
|
1642.0
|
CHIX
|
09-Oct-2025
|
12:02:42
|
20251009147198449
|
|
176
|
1642.0
|
XLON
|
09-Oct-2025
|
12:04:16
|
20251009147198676
|
|
282
|
1643.5
|
XLON
|
09-Oct-2025
|
12:04:51
|
20251009147198731
|
|
1,042
|
1643.5
|
XLON
|
09-Oct-2025
|
12:10:01
|
20251009147199519
|
|
310
|
1643.5
|
CHIX
|
09-Oct-2025
|
12:10:01
|
20251009147199521
|
|
203
|
1643.5
|
BATE
|
09-Oct-2025
|
12:10:01
|
20251009147199523
|
|
541
|
1643.5
|
XLON
|
09-Oct-2025
|
12:10:01
|
20251009147199525
|
|
1,186
|
1644.0
|
XLON
|
09-Oct-2025
|
12:13:53
|
20251009147199677
|
|
204
|
1644.0
|
XLON
|
09-Oct-2025
|
12:13:53
|
20251009147199679
|
|
149
|
1643.0
|
XLON
|
09-Oct-2025
|
12:16:52
|
20251009147199845
|
|
996
|
1643.5
|
XLON
|
09-Oct-2025
|
12:19:13
|
20251009147200215
|
|
304
|
1643.5
|
CHIX
|
09-Oct-2025
|
12:19:13
|
20251009147200217
|
|
198
|
1643.5
|
BATE
|
09-Oct-2025
|
12:19:13
|
20251009147200219
|
|
151
|
1643.0
|
XLON
|
09-Oct-2025
|
12:20:32
|
20251009147200295
|
|
319
|
1642.0
|
XLON
|
09-Oct-2025
|
12:21:13
|
20251009147200514
|
|
198
|
1642.0
|
XLON
|
09-Oct-2025
|
12:21:44
|
20251009147200703
|
|
309
|
1641.5
|
XLON
|
09-Oct-2025
|
12:23:24
|
20251009147200814
|
|
475
|
1641.0
|
XLON
|
09-Oct-2025
|
12:24:25
|
20251009147200878
|
|
196
|
1639.5
|
BATE
|
09-Oct-2025
|
12:28:07
|
20251009147201321
|
|
234
|
1639.5
|
XLON
|
09-Oct-2025
|
12:28:41
|
20251009147201429
|
|
743
|
1640.0
|
XLON
|
09-Oct-2025
|
12:29:04
|
20251009147201447
|
|
290
|
1640.0
|
CHIX
|
09-Oct-2025
|
12:29:04
|
20251009147201449
|
|
588
|
1639.0
|
XLON
|
09-Oct-2025
|
12:30:29
|
20251009147201712
|
|
258
|
1639.0
|
XLON
|
09-Oct-2025
|
12:30:29
|
20251009147201714
|
|
124
|
1638.5
|
XLON
|
09-Oct-2025
|
12:32:59
|
20251009147203304
|
|
251
|
1638.5
|
XLON
|
09-Oct-2025
|
12:32:59
|
20251009147203306
|
|
710
|
1638.0
|
XLON
|
09-Oct-2025
|
12:34:01
|
20251009147203733
|
|
223
|
1638.0
|
CHIX
|
09-Oct-2025
|
12:34:01
|
20251009147203735
|
|
1,061
|
1637.5
|
XLON
|
09-Oct-2025
|
12:38:24
|
20251009147204920
|
|
351
|
1637.5
|
CHIX
|
09-Oct-2025
|
12:38:24
|
20251009147204922
|
|
993
|
1637.5
|
XLON
|
09-Oct-2025
|
12:41:50
|
20251009147206064
|
|
197
|
1637.5
|
BATE
|
09-Oct-2025
|
12:41:50
|
20251009147206066
|
|
302
|
1637.5
|
CHIX
|
09-Oct-2025
|
12:41:50
|
20251009147206068
|
|
170
|
1637.5
|
XLON
|
09-Oct-2025
|
12:43:28
|
20251009147206365
|
|
308
|
1636.5
|
XLON
|
09-Oct-2025
|
12:45:26
|
20251009147206607
|
|
648
|
1636.5
|
XLON
|
09-Oct-2025
|
12:46:42
|
20251009147206655
|
|
547
|
1636.5
|
XLON
|
09-Oct-2025
|
12:46:42
|
20251009147206657
|
|
301
|
1637.0
|
CHIX
|
09-Oct-2025
|
12:50:02
|
20251009147207011
|
|
196
|
1637.0
|
BATE
|
09-Oct-2025
|
12:50:02
|
20251009147207013
|
|
1,019
|
1637.0
|
XLON
|
09-Oct-2025
|
12:50:02
|
20251009147207015
|
|
183
|
1636.5
|
XLON
|
09-Oct-2025
|
12:50:47
|
20251009147207205
|
|
275
|
1635.5
|
CHIX
|
09-Oct-2025
|
12:54:33
|
20251009147207947
|
|
969
|
1635.5
|
XLON
|
09-Oct-2025
|
12:54:33
|
20251009147207949
|
|
188
|
1635.5
|
XLON
|
09-Oct-2025
|
12:54:54
|
20251009147208064
|
|
203
|
1635.0
|
XLON
|
09-Oct-2025
|
12:55:34
|
20251009147208163
|
|
1,123
|
1636.0
|
XLON
|
09-Oct-2025
|
12:59:41
|
20251009147209122
|
|
363
|
1636.0
|
CHIX
|
09-Oct-2025
|
12:59:41
|
20251009147209124
|
|
1,111
|
1637.0
|
XLON
|
09-Oct-2025
|
13:03:42
|
20251009147209747
|
|
322
|
1637.0
|
XLON
|
09-Oct-2025
|
13:03:42
|
20251009147209849
|
|
10
|
1637.0
|
XLON
|
09-Oct-2025
|
13:03:42
|
20251009147209851
|
|
224
|
1636.5
|
XLON
|
09-Oct-2025
|
13:04:15
|
20251009147209891
|
|
156
|
1637.0
|
XLON
|
09-Oct-2025
|
13:05:16
|
20251009147209983
|
|
1,069
|
1637.5
|
XLON
|
09-Oct-2025
|
13:08:47
|
20251009147210503
|
|
335
|
1637.5
|
CHIX
|
09-Oct-2025
|
13:08:47
|
20251009147210505
|
|
227
|
1637.0
|
XLON
|
09-Oct-2025
|
13:09:22
|
20251009147210557
|
|
1,392
|
1638.5
|
XLON
|
09-Oct-2025
|
13:13:22
|
20251009147211101
|
|
6
|
1640.5
|
CHIX
|
09-Oct-2025
|
13:20:44
|
20251009147212537
|
|
1,868
|
1640.5
|
XLON
|
09-Oct-2025
|
13:21:32
|
20251009147212595
|
|
604
|
1640.5
|
CHIX
|
09-Oct-2025
|
13:21:32
|
20251009147212597
|
|
384
|
1640.0
|
XLON
|
09-Oct-2025
|
13:22:35
|
20251009147212698
|
|
194
|
1641.5
|
BATE
|
09-Oct-2025
|
13:26:17
|
20251009147213239
|
|
1,040
|
1641.5
|
XLON
|
09-Oct-2025
|
13:26:17
|
20251009147213241
|
|
395
|
1642.0
|
XLON
|
09-Oct-2025
|
13:30:16
|
20251009147213839
|
|
105
|
1642.0
|
XLON
|
09-Oct-2025
|
13:30:16
|
20251009147213841
|
|
300
|
1642.0
|
XLON
|
09-Oct-2025
|
13:30:17
|
20251009147213889
|
|
151
|
1642.0
|
XLON
|
09-Oct-2025
|
13:30:17
|
20251009147213891
|
|
1,077
|
1642.0
|
XLON
|
09-Oct-2025
|
13:30:18
|
20251009147213911
|
|
28
|
1643.0
|
XLON
|
09-Oct-2025
|
13:33:11
|
20251009147214451
|
|
1,419
|
1643.0
|
XLON
|
09-Oct-2025
|
13:33:11
|
20251009147214453
|
|
188
|
1642.5
|
XLON
|
09-Oct-2025
|
13:34:01
|
20251009147214724
|
|
1,088
|
1642.5
|
XLON
|
09-Oct-2025
|
13:36:48
|
20251009147215256
|
|
328
|
1642.5
|
CHIX
|
09-Oct-2025
|
13:36:48
|
20251009147215258
|
|
200
|
1642.0
|
XLON
|
09-Oct-2025
|
13:37:22
|
20251009147215354
|
|
317
|
1640.5
|
CHIX
|
09-Oct-2025
|
13:40:19
|
20251009147215875
|
|
1,095
|
1640.5
|
XLON
|
09-Oct-2025
|
13:40:38
|
20251009147215911
|
|
513
|
1640.0
|
XLON
|
09-Oct-2025
|
13:41:00
|
20251009147215943
|
|
162
|
1640.0
|
XLON
|
09-Oct-2025
|
13:41:00
|
20251009147215945
|
|
535
|
1640.0
|
XLON
|
09-Oct-2025
|
13:42:19
|
20251009147216147
|
|
213
|
1640.0
|
XLON
|
09-Oct-2025
|
13:42:19
|
20251009147216149
|
|
1,131
|
1641.5
|
XLON
|
09-Oct-2025
|
13:44:53
|
20251009147216431
|
|
363
|
1641.5
|
CHIX
|
09-Oct-2025
|
13:44:53
|
20251009147216433
|
|
207
|
1641.0
|
XLON
|
09-Oct-2025
|
13:46:37
|
20251009147216567
|
|
1,615
|
1641.0
|
XLON
|
09-Oct-2025
|
13:49:08
|
20251009147217065
|
|
208
|
1640.5
|
XLON
|
09-Oct-2025
|
13:50:51
|
20251009147217369
|
|
1,537
|
1642.5
|
XLON
|
09-Oct-2025
|
13:53:04
|
20251009147217705
|
|
193
|
1642.0
|
XLON
|
09-Oct-2025
|
13:54:23
|
20251009147217921
|
|
457
|
1642.5
|
XLON
|
09-Oct-2025
|
13:57:05
|
20251009147218304
|
|
457
|
1642.5
|
XLON
|
09-Oct-2025
|
13:57:05
|
20251009147218306
|
|
500
|
1642.5
|
XLON
|
09-Oct-2025
|
13:57:05
|
20251009147218308
|
|
108
|
1642.5
|
XLON
|
09-Oct-2025
|
13:57:05
|
20251009147218310
|
|
205
|
1642.5
|
XLON
|
09-Oct-2025
|
13:57:51
|
20251009147218516
|
|
204
|
1640.5
|
XLON
|
09-Oct-2025
|
13:59:41
|
20251009147218818
|
|
521
|
1640.0
|
XLON
|
09-Oct-2025
|
13:59:47
|
20251009147218844
|
|
435
|
1642.0
|
BATE
|
09-Oct-2025
|
14:01:09
|
20251009147219169
|
|
1,044
|
1642.0
|
BATE
|
09-Oct-2025
|
14:01:09
|
20251009147219171
|
|
420
|
1644.5
|
BATE
|
09-Oct-2025
|
14:04:20
|
20251009147219540
|
|
1,147
|
1644.5
|
BATE
|
09-Oct-2025
|
14:04:20
|
20251009147219542
|
|
280
|
1644.0
|
XLON
|
09-Oct-2025
|
14:07:04
|
20251009147220057
|
|
193
|
1644.5
|
CHIX
|
09-Oct-2025
|
14:07:45
|
20251009147220143
|
|
667
|
1644.5
|
XLON
|
09-Oct-2025
|
14:07:45
|
20251009147220145
|
|
551
|
1644.0
|
XLON
|
09-Oct-2025
|
14:08:20
|
20251009147220180
|
|
273
|
1644.0
|
BATE
|
09-Oct-2025
|
14:10:49
|
20251009147220915
|
|
1,074
|
1644.0
|
BATE
|
09-Oct-2025
|
14:11:27
|
20251009147221072
|
|
954
|
1644.5
|
XLON
|
09-Oct-2025
|
14:14:09
|
20251009147221538
|
|
270
|
1644.5
|
CHIX
|
09-Oct-2025
|
14:14:09
|
20251009147221540
|
|
190
|
1644.5
|
BATE
|
09-Oct-2025
|
14:14:09
|
20251009147221542
|
|
261
|
1643.5
|
XLON
|
09-Oct-2025
|
14:16:55
|
20251009147222134
|
|
64
|
1643.5
|
CHIX
|
09-Oct-2025
|
14:16:55
|
20251009147222136
|
|
276
|
1643.5
|
XLON
|
09-Oct-2025
|
14:16:55
|
20251009147222138
|
|
483
|
1643.5
|
XLON
|
09-Oct-2025
|
14:16:55
|
20251009147222140
|
|
296
|
1644.0
|
XLON
|
09-Oct-2025
|
14:16:55
|
20251009147222142
|
|
15
|
1644.0
|
XLON
|
09-Oct-2025
|
14:16:55
|
20251009147222144
|
|
202
|
1643.0
|
XLON
|
09-Oct-2025
|
14:18:15
|
20251009147222413
|
|
445
|
1642.5
|
XLON
|
09-Oct-2025
|
14:18:50
|
20251009147222597
|
|
248
|
1642.0
|
XLON
|
09-Oct-2025
|
14:19:22
|
20251009147222803
|
|
273
|
1641.0
|
XLON
|
09-Oct-2025
|
14:20:40
|
20251009147223053
|
|
693
|
1642.0
|
XLON
|
09-Oct-2025
|
14:22:06
|
20251009147223647
|
|
504
|
1642.0
|
XLON
|
09-Oct-2025
|
14:23:00
|
20251009147223959
|
|
480
|
1642.0
|
XLON
|
09-Oct-2025
|
14:23:16
|
20251009147224013
|
|
267
|
1642.5
|
XLON
|
09-Oct-2025
|
14:23:47
|
20251009147224245
|
|
298
|
1642.5
|
XLON
|
09-Oct-2025
|
14:24:35
|
20251009147224387
|
|
231
|
1642.5
|
XLON
|
09-Oct-2025
|
14:25:16
|
20251009147224551
|
|
520
|
1641.5
|
XLON
|
09-Oct-2025
|
14:26:52
|
20251009147224977
|
|
186
|
1642.5
|
XLON
|
09-Oct-2025
|
14:28:06
|
20251009147225526
|
|
238
|
1642.5
|
BATE
|
09-Oct-2025
|
14:28:06
|
20251009147225528
|
|
462
|
1642.5
|
XLON
|
09-Oct-2025
|
14:28:06
|
20251009147225530
|
|
462
|
1642.5
|
XLON
|
09-Oct-2025
|
14:28:06
|
20251009147225532
|
|
31
|
1642.5
|
XLON
|
09-Oct-2025
|
14:28:06
|
20251009147225534
|
|
250
|
1641.5
|
XLON
|
09-Oct-2025
|
14:29:54
|
20251009147226020
|
|
488
|
1640.0
|
XLON
|
09-Oct-2025
|
14:29:59
|
20251009147226056
|
|
190
|
1641.0
|
CHIX
|
09-Oct-2025
|
14:30:28
|
20251009147226353
|
|
39
|
1641.0
|
XLON
|
09-Oct-2025
|
14:30:30
|
20251009147226365
|
|
711
|
1641.0
|
XLON
|
09-Oct-2025
|
14:30:30
|
20251009147226367
|
|
1,539
|
1643.5
|
XLON
|
09-Oct-2025
|
14:31:39
|
20251009147227083
|
|
200
|
1644.5
|
CHIX
|
09-Oct-2025
|
14:33:15
|
20251009147228293
|
|
272
|
1644.5
|
XLON
|
09-Oct-2025
|
14:33:15
|
20251009147228295
|
|
170
|
1644.5
|
CHIX
|
09-Oct-2025
|
14:33:15
|
20251009147228297
|
|
979
|
1644.5
|
XLON
|
09-Oct-2025
|
14:33:15
|
20251009147228299
|
|
255
|
1644.0
|
CHIX
|
09-Oct-2025
|
14:34:42
|
20251009147228891
|
|
294
|
1644.0
|
CHIX
|
09-Oct-2025
|
14:34:42
|
20251009147228893
|
|
83
|
1644.0
|
CHIX
|
09-Oct-2025
|
14:34:42
|
20251009147228895
|
|
294
|
1644.0
|
CHIX
|
09-Oct-2025
|
14:34:42
|
20251009147228897
|
|
402
|
1644.0
|
CHIX
|
09-Oct-2025
|
14:34:42
|
20251009147228899
|
|
293
|
1644.0
|
CHIX
|
09-Oct-2025
|
14:34:42
|
20251009147228901
|
|
460
|
1642.5
|
XLON
|
09-Oct-2025
|
14:36:10
|
20251009147229789
|
|
976
|
1644.0
|
XLON
|
09-Oct-2025
|
14:36:52
|
20251009147230112
|
|
189
|
1644.0
|
BATE
|
09-Oct-2025
|
14:36:52
|
20251009147230114
|
|
200
|
1644.0
|
CHIX
|
09-Oct-2025
|
14:36:52
|
20251009147230118
|
|
71
|
1644.0
|
CHIX
|
09-Oct-2025
|
14:36:52
|
20251009147230120
|
|
92
|
1643.5
|
XLON
|
09-Oct-2025
|
14:37:51
|
20251009147230530
|
|
208
|
1643.5
|
CHIX
|
09-Oct-2025
|
14:37:51
|
20251009147230532
|
|
585
|
1643.5
|
XLON
|
09-Oct-2025
|
14:37:51
|
20251009147230534
|
|
510
|
1643.0
|
XLON
|
09-Oct-2025
|
14:38:39
|
20251009147230939
|
|
461
|
1642.5
|
XLON
|
09-Oct-2025
|
14:39:26
|
20251009147231569
|
|
424
|
1642.0
|
XLON
|
09-Oct-2025
|
14:40:17
|
20251009147231961
|
|
110
|
1639.0
|
CHIX
|
09-Oct-2025
|
14:41:04
|
20251009147232124
|
|
52
|
1639.0
|
XLON
|
09-Oct-2025
|
14:41:04
|
20251009147232126
|
|
95
|
1639.0
|
CHIX
|
09-Oct-2025
|
14:41:04
|
20251009147232128
|
|
153
|
1639.0
|
XLON
|
09-Oct-2025
|
14:41:04
|
20251009147232130
|
|
567
|
1639.0
|
XLON
|
09-Oct-2025
|
14:41:04
|
20251009147232132
|
|
418
|
1640.5
|
XLON
|
09-Oct-2025
|
14:41:20
|
20251009147232166
|
|
504
|
1640.0
|
XLON
|
09-Oct-2025
|
14:41:24
|
20251009147232170
|
|
223
|
1642.0
|
CHIX
|
09-Oct-2025
|
14:42:46
|
20251009147232562
|
|
815
|
1642.0
|
XLON
|
09-Oct-2025
|
14:42:46
|
20251009147232564
|
|
1,078
|
1643.0
|
XLON
|
09-Oct-2025
|
14:43:55
|
20251009147232872
|
|
314
|
1643.0
|
CHIX
|
09-Oct-2025
|
14:43:55
|
20251009147232874
|
|
1,118
|
1645.5
|
XLON
|
09-Oct-2025
|
14:45:57
|
20251009147233651
|
|
458
|
1645.5
|
XLON
|
09-Oct-2025
|
14:46:03
|
20251009147233675
|
|
408
|
1645.0
|
XLON
|
09-Oct-2025
|
14:47:08
|
20251009147233939
|
|
207
|
1646.5
|
BATE
|
09-Oct-2025
|
14:48:36
|
20251009147234305
|
|
296
|
1646.5
|
CHIX
|
09-Oct-2025
|
14:48:36
|
20251009147234307
|
|
142
|
1646.5
|
XLON
|
09-Oct-2025
|
14:48:36
|
20251009147234309
|
|
1
|
1646.5
|
CHIX
|
09-Oct-2025
|
14:48:36
|
20251009147234311
|
|
958
|
1646.5
|
XLON
|
09-Oct-2025
|
14:48:36
|
20251009147234313
|
|
358
|
1645.5
|
XLON
|
09-Oct-2025
|
14:49:00
|
20251009147234367
|
|
403
|
1647.0
|
XLON
|
09-Oct-2025
|
14:49:44
|
20251009147234553
|
|
322
|
1647.5
|
XLON
|
09-Oct-2025
|
14:51:29
|
20251009147235263
|
|
250
|
1647.5
|
BATE
|
09-Oct-2025
|
14:51:29
|
20251009147235265
|
|
1,060
|
1647.5
|
XLON
|
09-Oct-2025
|
14:51:29
|
20251009147235267
|
|
402
|
1647.0
|
XLON
|
09-Oct-2025
|
14:52:16
|
20251009147235806
|
|
395
|
1646.5
|
XLON
|
09-Oct-2025
|
14:52:47
|
20251009147236054
|
|
430
|
1646.0
|
XLON
|
09-Oct-2025
|
14:53:08
|
20251009147236142
|
|
428
|
1645.0
|
XLON
|
09-Oct-2025
|
14:54:05
|
20251009147236427
|
|
160
|
1644.5
|
XLON
|
09-Oct-2025
|
14:54:34
|
20251009147236677
|
|
232
|
1644.5
|
XLON
|
09-Oct-2025
|
14:54:34
|
20251009147236679
|
|
200
|
1646.0
|
BATE
|
09-Oct-2025
|
14:56:31
|
20251009147237583
|
|
286
|
1646.0
|
CHIX
|
09-Oct-2025
|
14:56:31
|
20251009147237585
|
|
311
|
1646.0
|
XLON
|
09-Oct-2025
|
14:56:31
|
20251009147237587
|
|
758
|
1646.0
|
XLON
|
09-Oct-2025
|
14:56:31
|
20251009147237589
|
|
411
|
1646.0
|
XLON
|
09-Oct-2025
|
14:57:06
|
20251009147237951
|
|
365
|
1645.0
|
XLON
|
09-Oct-2025
|
14:57:44
|
20251009147238252
|
|
1,569
|
1644.5
|
XLON
|
09-Oct-2025
|
14:59:07
|
20251009147239034
|
|
365
|
1644.5
|
XLON
|
09-Oct-2025
|
14:59:59
|
20251009147239341
|
|
406
|
1644.5
|
XLON
|
09-Oct-2025
|
15:00:27
|
20251009147239622
|
|
497
|
1644.0
|
XLON
|
09-Oct-2025
|
15:01:10
|
20251009147240011
|
|
1,475
|
1646.5
|
XLON
|
09-Oct-2025
|
15:02:10
|
20251009147240611
|
|
99
|
1646.0
|
XLON
|
09-Oct-2025
|
15:02:50
|
20251009147240899
|
|
405
|
1646.0
|
XLON
|
09-Oct-2025
|
15:02:50
|
20251009147240901
|
|
170
|
1645.0
|
XLON
|
09-Oct-2025
|
15:03:21
|
20251009147241195
|
|
106
|
1645.0
|
XLON
|
09-Oct-2025
|
15:03:21
|
20251009147241197
|
|
206
|
1645.0
|
XLON
|
09-Oct-2025
|
15:03:21
|
20251009147241199
|
|
463
|
1644.0
|
XLON
|
09-Oct-2025
|
15:04:06
|
20251009147241488
|
|
993
|
1642.5
|
XLON
|
09-Oct-2025
|
15:05:15
|
20251009147241834
|
|
166
|
1642.5
|
CHIX
|
09-Oct-2025
|
15:05:15
|
20251009147241836
|
|
188
|
1642.5
|
BATE
|
09-Oct-2025
|
15:05:15
|
20251009147241838
|
|
107
|
1642.5
|
CHIX
|
09-Oct-2025
|
15:05:17
|
20251009147241860
|
|
422
|
1642.0
|
XLON
|
09-Oct-2025
|
15:05:47
|
20251009147242071
|
|
500
|
1640.5
|
XLON
|
09-Oct-2025
|
15:07:45
|
20251009147242823
|
|
522
|
1640.5
|
XLON
|
09-Oct-2025
|
15:07:45
|
20251009147242825
|
|
609
|
1640.5
|
XLON
|
09-Oct-2025
|
15:07:45
|
20251009147242827
|
|
1,138
|
1642.0
|
XLON
|
09-Oct-2025
|
15:09:50
|
20251009147243718
|
|
214
|
1642.0
|
BATE
|
09-Oct-2025
|
15:10:01
|
20251009147243986
|
|
303
|
1642.0
|
CHIX
|
09-Oct-2025
|
15:10:01
|
20251009147243988
|
|
1,691
|
1643.0
|
XLON
|
09-Oct-2025
|
15:11:56
|
20251009147244815
|
|
52
|
1643.0
|
CHIX
|
09-Oct-2025
|
15:13:51
|
20251009147246260
|
|
1,010
|
1643.0
|
CHIX
|
09-Oct-2025
|
15:13:51
|
20251009147246262
|
|
402
|
1643.0
|
CHIX
|
09-Oct-2025
|
15:13:51
|
20251009147246264
|
|
214
|
1643.0
|
CHIX
|
09-Oct-2025
|
15:13:51
|
20251009147246266
|
|
1,264
|
1644.5
|
XLON
|
09-Oct-2025
|
15:15:53
|
20251009147246908
|
|
366
|
1644.5
|
XLON
|
09-Oct-2025
|
15:15:53
|
20251009147246910
|
|
1,149
|
1645.0
|
XLON
|
09-Oct-2025
|
15:18:00
|
20251009147248064
|
|
33
|
1645.0
|
BATE
|
09-Oct-2025
|
15:18:00
|
20251009147248066
|
|
91
|
1645.0
|
CHIX
|
09-Oct-2025
|
15:18:00
|
20251009147248068
|
|
191
|
1645.0
|
BATE
|
09-Oct-2025
|
15:18:00
|
20251009147248070
|
|
241
|
1645.0
|
CHIX
|
09-Oct-2025
|
15:18:00
|
20251009147248072
|
|
1,131
|
1646.0
|
XLON
|
09-Oct-2025
|
15:20:23
|
20251009147249409
|
|
317
|
1646.0
|
CHIX
|
09-Oct-2025
|
15:20:23
|
20251009147249411
|
|
215
|
1646.0
|
BATE
|
09-Oct-2025
|
15:20:23
|
20251009147249413
|
|
1,136
|
1646.0
|
XLON
|
09-Oct-2025
|
15:22:05
|
20251009147250475
|
|
552
|
1646.0
|
XLON
|
09-Oct-2025
|
15:22:05
|
20251009147250477
|
|
350
|
1645.0
|
XLON
|
09-Oct-2025
|
15:22:37
|
20251009147250709
|
|
1,448
|
1646.5
|
CHIX
|
09-Oct-2025
|
15:24:58
|
20251009147251759
|
|
226
|
1646.5
|
CHIX
|
09-Oct-2025
|
15:24:58
|
20251009147251761
|
|
309
|
1646.0
|
BATE
|
09-Oct-2025
|
15:26:35
|
20251009147252238
|
|
292
|
1646.0
|
XLON
|
09-Oct-2025
|
15:26:35
|
20251009147252240
|
|
229
|
1646.0
|
XLON
|
09-Oct-2025
|
15:26:35
|
20251009147252242
|
|
686
|
1646.0
|
XLON
|
09-Oct-2025
|
15:27:19
|
20251009147252479
|
|
198
|
1646.0
|
XLON
|
09-Oct-2025
|
15:27:55
|
20251009147252771
|
|
1,693
|
1646.0
|
XLON
|
09-Oct-2025
|
15:28:36
|
20251009147253053
|
|
366
|
1645.0
|
XLON
|
09-Oct-2025
|
15:29:28
|
20251009147253588
|
|
462
|
1645.0
|
BATE
|
09-Oct-2025
|
15:30:38
|
20251009147253998
|
|
650
|
1645.0
|
CHIX
|
09-Oct-2025
|
15:30:38
|
20251009147254000
|
|
261
|
1645.0
|
XLON
|
09-Oct-2025
|
15:30:38
|
20251009147254002
|
|
59
|
1645.5
|
CHIX
|
09-Oct-2025
|
15:32:24
|
20251009147254633
|
|
226
|
1645.5
|
CHIX
|
09-Oct-2025
|
15:32:25
|
20251009147254641
|
|
184
|
1645.5
|
BATE
|
09-Oct-2025
|
15:32:25
|
20251009147254643
|
|
939
|
1645.5
|
XLON
|
09-Oct-2025
|
15:32:25
|
20251009147254645
|
|
460
|
1644.5
|
XLON
|
09-Oct-2025
|
15:33:11
|
20251009147254889
|
|
1,062
|
1645.0
|
XLON
|
09-Oct-2025
|
15:34:20
|
20251009147255431
|
|
343
|
1645.0
|
CHIX
|
09-Oct-2025
|
15:34:20
|
20251009147255433
|
|
445
|
1644.5
|
XLON
|
09-Oct-2025
|
15:35:04
|
20251009147255533
|
|
477
|
1644.0
|
XLON
|
09-Oct-2025
|
15:35:27
|
20251009147255745
|
|
409
|
1643.5
|
XLON
|
09-Oct-2025
|
15:35:56
|
20251009147255799
|
|
500
|
1642.5
|
BATE
|
09-Oct-2025
|
15:37:15
|
20251009147256352
|
|
874
|
1642.5
|
BATE
|
09-Oct-2025
|
15:37:15
|
20251009147256354
|
|
553
|
1642.5
|
XLON
|
09-Oct-2025
|
15:39:17
|
20251009147256863
|
|
553
|
1642.5
|
XLON
|
09-Oct-2025
|
15:39:17
|
20251009147256865
|
|
706
|
1642.5
|
CHIX
|
09-Oct-2025
|
15:39:17
|
20251009147256867
|
|
435
|
1641.5
|
XLON
|
09-Oct-2025
|
15:39:51
|
20251009147257210
|
|
408
|
1642.5
|
XLON
|
09-Oct-2025
|
15:40:45
|
20251009147257565
|
|
592
|
1642.0
|
XLON
|
09-Oct-2025
|
15:41:49
|
20251009147258143
|
|
408
|
1642.0
|
XLON
|
09-Oct-2025
|
15:41:49
|
20251009147258145
|
|
360
|
1642.0
|
BATE
|
09-Oct-2025
|
15:41:49
|
20251009147258147
|
|
436
|
1641.5
|
XLON
|
09-Oct-2025
|
15:43:10
|
20251009147258734
|
|
302
|
1641.5
|
CHIX
|
09-Oct-2025
|
15:44:02
|
20251009147258952
|
|
1,029
|
1641.5
|
XLON
|
09-Oct-2025
|
15:44:02
|
20251009147258954
|
|
1,046
|
1641.5
|
XLON
|
09-Oct-2025
|
15:45:50
|
20251009147259404
|
|
309
|
1642.0
|
XLON
|
09-Oct-2025
|
15:46:10
|
20251009147259582
|
|
680
|
1641.5
|
XLON
|
09-Oct-2025
|
15:46:42
|
20251009147259664
|
|
206
|
1641.5
|
CHIX
|
09-Oct-2025
|
15:46:42
|
20251009147259666
|
|
458
|
1640.5
|
XLON
|
09-Oct-2025
|
15:47:11
|
20251009147259730
|
|
218
|
1640.5
|
XLON
|
09-Oct-2025
|
15:49:43
|
20251009147260529
|
|
257
|
1640.0
|
CHIX
|
09-Oct-2025
|
15:50:23
|
20251009147260802
|
|
945
|
1640.0
|
XLON
|
09-Oct-2025
|
15:50:23
|
20251009147260804
|
|
26
|
1640.0
|
CHIX
|
09-Oct-2025
|
15:50:23
|
20251009147260806
|
|
39
|
1640.0
|
BATE
|
09-Oct-2025
|
15:50:58
|
20251009147260860
|
|
460
|
1640.0
|
BATE
|
09-Oct-2025
|
15:50:58
|
20251009147260862
|
|
355
|
1640.0
|
BATE
|
09-Oct-2025
|
15:50:58
|
20251009147260864
|
|
674
|
1640.0
|
CHIX
|
09-Oct-2025
|
15:50:58
|
20251009147260866
|
|
1,083
|
1640.5
|
XLON
|
09-Oct-2025
|
15:52:04
|
20251009147261160
|
|
351
|
1640.5
|
CHIX
|
09-Oct-2025
|
15:52:04
|
20251009147261162
|
|
745
|
1640.5
|
XLON
|
09-Oct-2025
|
15:52:43
|
20251009147261388
|
|
588
|
1640.5
|
XLON
|
09-Oct-2025
|
15:53:30
|
20251009147261510
|
|
895
|
1640.5
|
XLON
|
09-Oct-2025
|
15:53:30
|
20251009147261512
|
|
293
|
1642.0
|
BATE
|
09-Oct-2025
|
15:55:20
|
20251009147262035
|
|
404
|
1642.5
|
CHIX
|
09-Oct-2025
|
15:55:31
|
20251009147262045
|
|
230
|
1642.5
|
CHIX
|
09-Oct-2025
|
15:55:31
|
20251009147262047
|
|
691
|
1642.5
|
CHIX
|
09-Oct-2025
|
15:55:31
|
20251009147262049
|
|
656
|
1642.5
|
CHIX
|
09-Oct-2025
|
15:55:31
|
20251009147262051
|
|
948
|
1642.0
|
XLON
|
09-Oct-2025
|
15:56:31
|
20251009147262307
|
|
489
|
1641.5
|
XLON
|
09-Oct-2025
|
15:56:58
|
20251009147262365
|
|
578
|
1642.0
|
CHIX
|
09-Oct-2025
|
15:57:04
|
20251009147262386
|
|
932
|
1642.0
|
CHIX
|
09-Oct-2025
|
15:57:04
|
20251009147262388
|
|
597
|
1641.0
|
XLON
|
09-Oct-2025
|
15:58:05
|
20251009147262691
|
|
460
|
1641.0
|
BATE
|
09-Oct-2025
|
15:58:05
|
20251009147262693
|
|
398
|
1641.0
|
BATE
|
09-Oct-2025
|
15:58:05
|
20251009147262695
|
|
1,495
|
1641.5
|
XLON
|
09-Oct-2025
|
15:59:06
|
20251009147262949
|
|
1,027
|
1642.5
|
XLON
|
09-Oct-2025
|
16:00:07
|
20251009147263442
|
|
299
|
1642.5
|
CHIX
|
09-Oct-2025
|
16:00:07
|
20251009147263444
|
|
197
|
1642.5
|
BATE
|
09-Oct-2025
|
16:00:07
|
20251009147263446
|
|
726
|
1642.0
|
XLON
|
09-Oct-2025
|
16:00:54
|
20251009147263824
|
|
99
|
1643.0
|
CHIX
|
09-Oct-2025
|
16:01:39
|
20251009147264134
|
|
187
|
1643.0
|
BATE
|
09-Oct-2025
|
16:01:39
|
20251009147264136
|
|
187
|
1643.0
|
CHIX
|
09-Oct-2025
|
16:01:39
|
20251009147264138
|
|
979
|
1643.0
|
XLON
|
09-Oct-2025
|
16:01:39
|
20251009147264140
|
|
1,463
|
1643.0
|
XLON
|
09-Oct-2025
|
16:02:40
|
20251009147264450
|
|
185
|
1643.0
|
CHIX
|
09-Oct-2025
|
16:03:32
|
20251009147264926
|
|
1,400
|
1644.5
|
CHIX
|
09-Oct-2025
|
16:04:11
|
20251009147265066
|
|
33
|
1644.5
|
CHIX
|
09-Oct-2025
|
16:04:11
|
20251009147265068
|
|
669
|
1644.5
|
XLON
|
09-Oct-2025
|
16:04:11
|
20251009147265070
|
|
711
|
1642.0
|
XLON
|
09-Oct-2025
|
16:05:06
|
20251009147265641
|
|
590
|
1641.0
|
XLON
|
09-Oct-2025
|
16:05:36
|
20251009147265873
|
|
187
|
1641.0
|
CHIX
|
09-Oct-2025
|
16:05:36
|
20251009147265875
|
|
678
|
1639.5
|
XLON
|
09-Oct-2025
|
16:06:07
|
20251009147266004
|
|
359
|
1641.5
|
XLON
|
09-Oct-2025
|
16:06:44
|
20251009147266269
|
|
1,190
|
1641.5
|
BATE
|
09-Oct-2025
|
16:06:44
|
20251009147266271
|
|
698
|
1641.5
|
XLON
|
09-Oct-2025
|
16:07:23
|
20251009147266498
|
|
713
|
1641.0
|
XLON
|
09-Oct-2025
|
16:08:14
|
20251009147266840
|
|
468
|
1641.5
|
CHIX
|
09-Oct-2025
|
16:08:46
|
20251009147267049
|
|
536
|
1641.5
|
CHIX
|
09-Oct-2025
|
16:08:46
|
20251009147267051
|
|
69
|
1641.5
|
CHIX
|
09-Oct-2025
|
16:08:46
|
20251009147267053
|
|
69
|
1641.5
|
CHIX
|
09-Oct-2025
|
16:08:46
|
20251009147267055
|
|
277
|
1641.5
|
CHIX
|
09-Oct-2025
|
16:08:46
|
20251009147267057
|
|
71
|
1641.5
|
CHIX
|
09-Oct-2025
|
16:08:46
|
20251009147267059
|
|
507
|
1641.5
|
CHIX
|
09-Oct-2025
|
16:09:47
|
20251009147267386
|
|
69
|
1641.5
|
CHIX
|
09-Oct-2025
|
16:09:47
|
20251009147267388
|
|
250
|
1641.5
|
CHIX
|
09-Oct-2025
|
16:09:47
|
20251009147267390
|
|
275
|
1641.5
|
CHIX
|
09-Oct-2025
|
16:09:47
|
20251009147267392
|
|
195
|
1641.5
|
CHIX
|
09-Oct-2025
|
16:09:47
|
20251009147267394
|
|
225
|
1641.5
|
CHIX
|
09-Oct-2025
|
16:09:47
|
20251009147267396
|
|
229
|
1641.0
|
XLON
|
09-Oct-2025
|
16:10:03
|
20251009147267481
|
|
519
|
1641.5
|
CHIX
|
09-Oct-2025
|
16:10:45
|
20251009147267747
|
|
323
|
1641.5
|
BATE
|
09-Oct-2025
|
16:10:45
|
20251009147267749
|
|
1,626
|
1641.5
|
XLON
|
09-Oct-2025
|
16:10:45
|
20251009147267751
|
|
31
|
1641.5
|
XLON
|
09-Oct-2025
|
16:10:50
|
20251009147267797
|
|
93
|
1642.0
|
XLON
|
09-Oct-2025
|
16:11:19
|
20251009147267950
|
|
1,542
|
1643.0
|
XLON
|
09-Oct-2025
|
16:12:11
|
20251009147268236
|
|
452
|
1643.0
|
CHIX
|
09-Oct-2025
|
16:12:11
|
20251009147268238
|
|
304
|
1643.0
|
BATE
|
09-Oct-2025
|
16:12:11
|
20251009147268240
|
|
597
|
1641.5
|
XLON
|
09-Oct-2025
|
16:12:38
|
20251009147268328
|
|
194
|
1641.5
|
CHIX
|
09-Oct-2025
|
16:12:43
|
20251009147268372
|
|
222
|
1642.0
|
BATE
|
09-Oct-2025
|
16:13:18
|
20251009147268684
|
|
988
|
1641.0
|
XLON
|
09-Oct-2025
|
16:14:25
|
20251009147269181
|
|
190
|
1641.0
|
BATE
|
09-Oct-2025
|
16:14:25
|
20251009147269183
|
|
300
|
1641.0
|
CHIX
|
09-Oct-2025
|
16:14:25
|
20251009147269185
|
|
492
|
1640.0
|
XLON
|
09-Oct-2025
|
16:15:06
|
20251009147269488
|
|
744
|
1640.0
|
XLON
|
09-Oct-2025
|
16:16:10
|
20251009147269892
|
|
243
|
1640.0
|
CHIX
|
09-Oct-2025
|
16:16:10
|
20251009147269894
|
|
1,376
|
1641.0
|
CHIX
|
09-Oct-2025
|
16:17:26
|
20251009147270621
|
|
45
|
1641.0
|
CHIX
|
09-Oct-2025
|
16:17:26
|
20251009147270623
|
|
578
|
1641.0
|
CHIX
|
09-Oct-2025
|
16:17:26
|
20251009147270625
|
|
460
|
1641.0
|
CHIX
|
09-Oct-2025
|
16:17:26
|
20251009147270627
|
|
5,899
|
1641.0
|
CHIX
|
09-Oct-2025
|
16:17:26
|
20251009147270629
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Simon Steel
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: October
10, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
How many shares did GSK (GLAXF) buy on 09 October 2025?
GSK purchased 295,000 ordinary shares on 09 October 2025 at an average price of 1,640.23p per share.
What is the total number of GSK ordinary shares held in treasury after this buyback?
Following the transaction, GSK holds 250,013,844 ordinary shares in treasury.
How many GSK ordinary shares are in issue and what are the total voting rights?
GSK reports 4,065,394,695 ordinary shares in issue (excluding treasury), which equals the total number of voting rights.
What percentage of voting rights do treasury shares represent?
Ordinary shares held in treasury represent 6.15% of voting rights, as stated under DTR 5.5.1R.
Is this buyback part of a larger programme?
Yes, the purchase forms part of an existing buyback programme and was made under a non-discretionary agreement announced on 30 September 2025 .
GSK PLC
OTC:GLAXF
GLAXF Rankings
GLAXF Latest SEC Filings
Feb 24, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 24, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 24, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Feb 24, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
GLAXF Stock Data
3.98B