STOCK TITAN
  1. Home
  2. Sec-filings
  3. GLAXF
  4. [6-K] GSK plc Current Report (Foreign Issuer)

[6-K] GSK plc Current Report (Foreign Issuer)

Filing Impact
(Low)
Filing Sentiment
(Neutral)
Form Type
6-K
Rhea-AI Filing Summary

GSK plc reports a share repurchase executed through BNP Paribas SA on 09 October 2025, acquiring 295,000 ordinary shares at an average price of 1,640.23p per share. The purchase is part of an existing buyback programme under a non-discretionary agreement announced on 30 September 2025. Since that announcement, the company has bought 2,549,000 ordinary shares.

After this transaction GSK will hold 250,013,844 ordinary shares in treasury and will have 4,065,394,695 ordinary shares in issue (excluding treasury), which is also the company's total number of voting rights. The company states that ordinary shares held in treasury represent 6.15% of voting rights.

GSK plc segnala una riacquisizione di azioni effettuata tramite BNP Paribas SA il 09 October 2025, con l'acquisto di 295,000 azioni ordinarie a un prezzo medio di 1,640.23p per azione. L'acquisto fa parte di un programma di riacquisto esistente previsto da un accordo non discrezionale annunciato il 30 September 2025. Da tale annuncio, la società ha acquistato 2,549,000 azioni ordinarie.

Dopo questa operazione GSK possiederà 250,013,844 azioni ordinarie in tesoreria e avrà 4,065,394,695 azioni ordinarie in circolazione (escludendo la tesoreria), che rappresentano anche il numero totale di diritti di voto della società. La società indica che le azioni ordinarie detenute in tesoreria rappresentano 6.15% dei diritti di voto.

GSK plc informa de una recompra de acciones ejecutada a través de BNP Paribas SA el 09 October 2025, adquiriendo 295,000 acciones ordinarias a un precio medio de 1,640.23p por acción. La compra forma parte de un programa de recompra existente bajo un acuerdo no discrecional anunciado el 30 September 2025. Desde ese anuncio, la empresa ha comprado 2,549,000 acciones ordinarias.

Después de esta operación GSK poseerá 250,013,844 acciones ordinarias en tesorería y tendrá 4,065,394,695 acciones ordinarias en circulación (excluida la tesorería), que también es el total de derechos de voto de la empresa. La compañía indica que las acciones ordinarias en tesorería representan 6.15% de los derechos de voto.

GSK plc는 BNP Paribas SA를 통해 2025년 10월 9일에 실행된 자사주 매입을 보고하며, 평균가 1,640.23펜스 per 주의 보통주 295,000주를 취득했다. 이 매입은 2025년 9월 30일에 발표된 비재량적 계약하에 기존의 자사주 매입 프로그램의 일부다. 발표 이후 회사는 2,549,000주의 보통주를 매입했다.

이번 거래 후 GSK는 재고보유 자사주 250,013,844주를 보유하고, 발행주식수(재고를 제외) 4,065,394,695주를 가지며, 이는 또한 회사의 의결권 총수이다. 회사는 재고로 보유한 보통주가 의결권의 6.15%를 나타낸다고 밝히고 있다.

GSK plc annonce une opération de rachat d'actions réalisée par BNP Paribas SA le 09 October 2025, l'acquisition de 295,000 actions ordinaires à un prix moyen de 1,640.23p par action. L'achat fait partie d'un programme de rachat existant sous un accord non discrétionnaire annoncé le 30 September 2025. Depuis cette annonce, l'entreprise a acheté 2,549,000 actions ordinaires.

Après cette opération, GSK détiendra 250,013,844 actions ordinaires en trésorerie et aura 4,065,394,695 actions ordinaires en circulation (hors trésorerie), ce qui constitue également le total des droits de vote de la société. La société indique que les actions ordinaires détenues en trésorerie représentent 6.15% des droits de vote.

GSK plc meldet eine Aktienrückkaufaktion, die über BNP Paribas SA am 09 October 2025 durchgeführt wurde, bei der 295,000 Stammaktien zu einem durchschnittlichen Preis von 1,640.23p pro Aktie erworben wurden. Der Kauf ist Teil eines bestehenden Rückkaufprogramms gemäß einer nicht diskretionären Vereinbarung, die am 30 September 2025 bekannt gegeben wurde. Seit dieser Ankündigung hat das Unternehmen 2,549,000 Stammaktien gekauft.

Nach dieser Transaktion wird GSK 250,013,844 Stammaktien im Treasury halten und 4,065,394,695 Stammaktien im Umlauf (ohne Treasury) besitzen, was auch die Gesamtrechtsanzahl des Unternehmens darstellt. Das Unternehmen erklärt, dass im Treasury gehaltene Stammaktien 6.15% der Stimmrechte repräsentieren.

GSK plc تقرر إعادة شراء الأسهم عبر BNP Paribas SA في 09 October 2025، حيث تم شراء 295,000 سهماً عاديًا بسعر متوسط قدره 1,640.23p للسهم. تتم هذه الشراء كجزء من برنامج إعادة شراء قائم بموجب اتفاق غير اختياري أعلن في 30 September 2025. منذ هذا الإعلان، اشترت الشركة 2,549,000 سهماً عاديًا.

بعد هذه المعاملة ستملك GSK 250,013,844 سهماً عاديًا في الخزينة وتملك 4,065,394,695 سهماً عاديًا مُصدَرًا (باستثناء الخزينة)، وهو ما يمثل أيضاً إجمالي حقوق التصويت للشركة. وتذكر الشركة أن الأسهم العادية المحتفظ بها في الخزينة تمثل 6.15% من حقوق التصويت.

GSK plc通过BNP Paribas SA在09 October 2025执行的回购，以每股1,640.23p的平均价格购买了295,000股普通股。此次购买是基于于30 September 2025公布的非自由裁量协议下的现有回购计划的一部分。自该公告以来，公司已购买了2,549,000股普通股。

完成本次交易后，GSK将在库股持有250,013,844股普通股，流通在外的普通股将达到4,065,394,695股（不含在库股），这也是公司投票权的总数。公司表示，在库股占投票权的比例为6.15%。

Positive
  • Active buyback executed showing management is returning capital to shareholders
  • Detailed trade disclosure with per-trade prices enhances transparency for investors
Negative
  • Treasury holdings at 250,013,844 reduce the number of shares outstanding, which may affect liquidity
  • Buyback pace could compress cash resources depending on the overall programme size and financing (not disclosed here)

Insights

Steady buyback execution signals active capital return.

The firm completed an aggregated purchase of 295,000 shares on 09 October 2025 at an average price of 1,640.23p, adding to 2,549,000 shares bought since the programme launch on 30 September 2025. Holding 250,013,844 shares as treasury reduces outstanding share count and centers the stated voting denominator at 4,065,394,695.

This execution is subject to market price moves and the non-discretionary broker agreement; investors can watch cumulative buybacks versus announced programme size and near-term trading volumes for dilution dynamics over the next few weeks.

Treasury increase changes ownership and voting math modestly.

The repurchase raises treasury stock to 250,013,844 shares, which the company reports as 6.15% of voting rights. That explicit percentage provides a clear denominator for disclosure obligations under FCA rules.

Key operational dependencies include the remaining authorization under the buyback programme and the pace of further purchases; near-term updates to treasury totals and voting percentages will be the immediate items to follow.

GSK plc segnala una riacquisizione di azioni effettuata tramite BNP Paribas SA il 09 October 2025, con l'acquisto di 295,000 azioni ordinarie a un prezzo medio di 1,640.23p per azione. L'acquisto fa parte di un programma di riacquisto esistente previsto da un accordo non discrezionale annunciato il 30 September 2025. Da tale annuncio, la società ha acquistato 2,549,000 azioni ordinarie.

Dopo questa operazione GSK possiederà 250,013,844 azioni ordinarie in tesoreria e avrà 4,065,394,695 azioni ordinarie in circolazione (escludendo la tesoreria), che rappresentano anche il numero totale di diritti di voto della società. La società indica che le azioni ordinarie detenute in tesoreria rappresentano 6.15% dei diritti di voto.

GSK plc informa de una recompra de acciones ejecutada a través de BNP Paribas SA el 09 October 2025, adquiriendo 295,000 acciones ordinarias a un precio medio de 1,640.23p por acción. La compra forma parte de un programa de recompra existente bajo un acuerdo no discrecional anunciado el 30 September 2025. Desde ese anuncio, la empresa ha comprado 2,549,000 acciones ordinarias.

Después de esta operación GSK poseerá 250,013,844 acciones ordinarias en tesorería y tendrá 4,065,394,695 acciones ordinarias en circulación (excluida la tesorería), que también es el total de derechos de voto de la empresa. La compañía indica que las acciones ordinarias en tesorería representan 6.15% de los derechos de voto.

GSK plc는 BNP Paribas SA를 통해 2025년 10월 9일에 실행된 자사주 매입을 보고하며, 평균가 1,640.23펜스 per 주의 보통주 295,000주를 취득했다. 이 매입은 2025년 9월 30일에 발표된 비재량적 계약하에 기존의 자사주 매입 프로그램의 일부다. 발표 이후 회사는 2,549,000주의 보통주를 매입했다.

이번 거래 후 GSK는 재고보유 자사주 250,013,844주를 보유하고, 발행주식수(재고를 제외) 4,065,394,695주를 가지며, 이는 또한 회사의 의결권 총수이다. 회사는 재고로 보유한 보통주가 의결권의 6.15%를 나타낸다고 밝히고 있다.

GSK plc annonce une opération de rachat d'actions réalisée par BNP Paribas SA le 09 October 2025, l'acquisition de 295,000 actions ordinaires à un prix moyen de 1,640.23p par action. L'achat fait partie d'un programme de rachat existant sous un accord non discrétionnaire annoncé le 30 September 2025. Depuis cette annonce, l'entreprise a acheté 2,549,000 actions ordinaires.

Après cette opération, GSK détiendra 250,013,844 actions ordinaires en trésorerie et aura 4,065,394,695 actions ordinaires en circulation (hors trésorerie), ce qui constitue également le total des droits de vote de la société. La société indique que les actions ordinaires détenues en trésorerie représentent 6.15% des droits de vote.

GSK plc meldet eine Aktienrückkaufaktion, die über BNP Paribas SA am 09 October 2025 durchgeführt wurde, bei der 295,000 Stammaktien zu einem durchschnittlichen Preis von 1,640.23p pro Aktie erworben wurden. Der Kauf ist Teil eines bestehenden Rückkaufprogramms gemäß einer nicht diskretionären Vereinbarung, die am 30 September 2025 bekannt gegeben wurde. Seit dieser Ankündigung hat das Unternehmen 2,549,000 Stammaktien gekauft.

Nach dieser Transaktion wird GSK 250,013,844 Stammaktien im Treasury halten und 4,065,394,695 Stammaktien im Umlauf (ohne Treasury) besitzen, was auch die Gesamtrechtsanzahl des Unternehmens darstellt. Das Unternehmen erklärt, dass im Treasury gehaltene Stammaktien 6.15% der Stimmrechte repräsentieren.

 
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
 
 
 
For the month of October 2025
 
Commission File Number 001-15170
 
 
GSK plc
(Translation of registrant's name into English)
 
 
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
 
 
Transaction in own shares
 
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
 
Date of purchase:
09 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:
295,000
Lowest price paid per share (GBp):
1,628.00p
Highest price paid per share (GBp):
1,647.50p
Volume-weighted average price paid per share (GBp):
1,640.23p
 
The purchased shares will be held as Treasury shares.
                                                                                                                          
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 2,549,000 ordinary shares.
 
Following the above purchase, the Company will hold 250,013,844 ordinary shares in treasury and have 4,065,394,695 ordinary shares in issue (excluding Treasury shares).
 
The total number of voting rights in the Company is 4,065,394,695. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.15 per cent.
 
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:   GSK plc (ISIN: GB00BN7SWP63)
 
Date of purchases:  09 October 2025
 
Investment firm:     BNP Paribas SA
 
 
Aggregated information per trading venue:
Venue
 
Number of ordinary shares purchased
 
Highest price paid (per ordinary share)(GBp)
 
Lowest price paid (per ordinary share)(GBp)
 
Volume weighted average price paid (per ordinary share) (GBp)
 
BATE
 
30,077
 
1,647.50p
 
1,633.50p
 
1,640.30p
 
CHIX
 
47,705
 
1,646.50p
 
1,633.50p
 
1,641.00p
 
XLON
 
217,218
 
1,647.50p
 
1,628.00p
 
1,640.05p
 
 
 
Individual transactions:
 
Number of Shares
 
Price per Share (GBp)
 
Trading venue
 
Date of transaction
 
Time of transaction
 
Transaction reference number
 
269
 
1628.0
 
XLON
 
09-Oct-2025
 
08:00:36
 
20251009147124919
 
395
 
1628.0
 
XLON
 
09-Oct-2025
 
08:01:02
 
20251009147125181
 
343
 
1629.5
 
XLON
 
09-Oct-2025
 
08:01:40
 
20251009147125875
 
544
 
1629.5
 
XLON
 
09-Oct-2025
 
08:01:51
 
20251009147126058
 
197
 
1629.5
 
XLON
 
09-Oct-2025
 
08:02:18
 
20251009147126438
 
370
 
1632.0
 
XLON
 
09-Oct-2025
 
08:03:25
 
20251009147127549
 
684
 
1634.5
 
XLON
 
09-Oct-2025
 
08:04:16
 
20251009147128122
 
578
 
1634.5
 
XLON
 
09-Oct-2025
 
08:04:16
 
20251009147128124
 
402
 
1632.0
 
XLON
 
09-Oct-2025
 
08:04:48
 
20251009147128690
 
179
 
1637.5
 
XLON
 
09-Oct-2025
 
08:05:47
 
20251009147130033
 
973
 
1637.5
 
XLON
 
09-Oct-2025
 
08:05:47
 
20251009147130035
 
180
 
1637.0
 
XLON
 
09-Oct-2025
 
08:06:21
 
20251009147130654
 
487
 
1637.0
 
XLON
 
09-Oct-2025
 
08:06:21
 
20251009147130656
 
735
 
1636.5
 
XLON
 
09-Oct-2025
 
08:07:35
 
20251009147132632
 
535
 
1636.0
 
XLON
 
09-Oct-2025
 
08:08:01
 
20251009147132890
 
798
 
1636.0
 
XLON
 
09-Oct-2025
 
08:09:06
 
20251009147133644
 
497
 
1636.0
 
XLON
 
09-Oct-2025
 
08:10:02
 
20251009147134267
 
628
 
1638.0
 
XLON
 
09-Oct-2025
 
08:11:20
 
20251009147135038
 
768
 
1638.0
 
XLON
 
09-Oct-2025
 
08:12:09
 
20251009147135660
 
706
 
1638.0
 
XLON
 
09-Oct-2025
 
08:12:31
 
20251009147135916
 
385
 
1637.5
 
XLON
 
09-Oct-2025
 
08:14:07
 
20251009147136610
 
547
 
1637.5
 
XLON
 
09-Oct-2025
 
08:14:07
 
20251009147136612
 
592
 
1637.0
 
XLON
 
09-Oct-2025
 
08:14:47
 
20251009147136950
 
771
 
1637.0
 
XLON
 
09-Oct-2025
 
08:15:05
 
20251009147137140
 
1,105
 
1640.0
 
XLON
 
09-Oct-2025
 
08:16:58
 
20251009147138920
 
300
 
1640.0
 
CHIX
 
09-Oct-2025
 
08:16:58
 
20251009147138922
 
135
 
1639.5
 
XLON
 
09-Oct-2025
 
08:18:36
 
20251009147141927
 
70
 
1641.0
 
XLON
 
09-Oct-2025
 
08:19:00
 
20251009147142181
 
33
 
1641.0
 
XLON
 
09-Oct-2025
 
08:19:00
 
20251009147142183
 
63
 
1641.0
 
XLON
 
09-Oct-2025
 
08:19:00
 
20251009147142185
 
1,244
 
1641.0
 
XLON
 
09-Oct-2025
 
08:19:04
 
20251009147142219
 
393
 
1640.5
 
XLON
 
09-Oct-2025
 
08:20:19
 
20251009147143083
 
696
 
1640.0
 
XLON
 
09-Oct-2025
 
08:20:48
 
20251009147143468
 
344
 
1639.5
 
XLON
 
09-Oct-2025
 
08:21:04
 
20251009147143716
 
282
 
1639.0
 
XLON
 
09-Oct-2025
 
08:22:05
 
20251009147144094
 
684
 
1637.5
 
XLON
 
09-Oct-2025
 
08:22:22
 
20251009147144276
 
349
 
1638.0
 
XLON
 
09-Oct-2025
 
08:23:31
 
20251009147144675
 
693
 
1637.5
 
XLON
 
09-Oct-2025
 
08:24:50
 
20251009147145020
 
607
 
1637.5
 
XLON
 
09-Oct-2025
 
08:25:39
 
20251009147145263
 
72
 
1639.0
 
XLON
 
09-Oct-2025
 
08:27:08
 
20251009147146359
 
95
 
1639.0
 
XLON
 
09-Oct-2025
 
08:27:08
 
20251009147146361
 
95
 
1639.0
 
XLON
 
09-Oct-2025
 
08:27:08
 
20251009147146363
 
95
 
1639.0
 
XLON
 
09-Oct-2025
 
08:27:08
 
20251009147146365
 
95
 
1639.0
 
XLON
 
09-Oct-2025
 
08:27:08
 
20251009147146367
 
935
 
1639.0
 
XLON
 
09-Oct-2025
 
08:27:08
 
20251009147146369
 
49
 
1639.0
 
CHIX
 
09-Oct-2025
 
08:27:08
 
20251009147146371
 
7
 
1639.5
 
CHIX
 
09-Oct-2025
 
08:27:08
 
20251009147146373
 
166
 
1639.5
 
CHIX
 
09-Oct-2025
 
08:27:08
 
20251009147146375
 
769
 
1641.0
 
XLON
 
09-Oct-2025
 
08:29:40
 
20251009147148173
 
414
 
1641.0
 
XLON
 
09-Oct-2025
 
08:29:40
 
20251009147148175
 
344
 
1641.0
 
CHIX
 
09-Oct-2025
 
08:29:40
 
20251009147148177
 
274
 
1640.0
 
XLON
 
09-Oct-2025
 
08:30:28
 
20251009147148711
 
619
 
1642.0
 
XLON
 
09-Oct-2025
 
08:32:47
 
20251009147149735
 
319
 
1642.0
 
XLON
 
09-Oct-2025
 
08:32:47
 
20251009147149737
 
107
 
1642.0
 
XLON
 
09-Oct-2025
 
08:32:47
 
20251009147149739
 
20
 
1642.0
 
XLON
 
09-Oct-2025
 
08:32:47
 
20251009147149741
 
89
 
1642.0
 
XLON
 
09-Oct-2025
 
08:32:47
 
20251009147149743
 
240
 
1642.0
 
XLON
 
09-Oct-2025
 
08:32:47
 
20251009147149745
 
58
 
1642.0
 
XLON
 
09-Oct-2025
 
08:32:47
 
20251009147149747
 
131
 
1642.0
 
XLON
 
09-Oct-2025
 
08:32:47
 
20251009147149749
 
297
 
1641.0
 
XLON
 
09-Oct-2025
 
08:34:13
 
20251009147150237
 
1,225
 
1642.0
 
XLON
 
09-Oct-2025
 
08:35:57
 
20251009147150878
 
319
 
1642.0
 
CHIX
 
09-Oct-2025
 
08:35:57
 
20251009147150880
 
246
 
1640.5
 
XLON
 
09-Oct-2025
 
08:37:05
 
20251009147151190
 
18
 
1640.5
 
XLON
 
09-Oct-2025
 
08:37:05
 
20251009147151192
 
206
 
1640.5
 
XLON
 
09-Oct-2025
 
08:38:49
 
20251009147152431
 
322
 
1640.5
 
XLON
 
09-Oct-2025
 
08:38:49
 
20251009147152433
 
185
 
1640.5
 
CHIX
 
09-Oct-2025
 
08:38:49
 
20251009147152435
 
723
 
1640.5
 
XLON
 
09-Oct-2025
 
08:38:49
 
20251009147152437
 
516
 
1639.5
 
XLON
 
09-Oct-2025
 
08:40:03
 
20251009147153188
 
262
 
1639.5
 
XLON
 
09-Oct-2025
 
08:40:03
 
20251009147153190
 
237
 
1638.5
 
XLON
 
09-Oct-2025
 
08:41:02
 
20251009147153561
 
330
 
1638.5
 
XLON
 
09-Oct-2025
 
08:41:02
 
20251009147153563
 
296
 
1637.0
 
XLON
 
09-Oct-2025
 
08:41:28
 
20251009147153632
 
239
 
1636.0
 
XLON
 
09-Oct-2025
 
08:41:49
 
20251009147153856
 
279
 
1635.0
 
XLON
 
09-Oct-2025
 
08:42:14
 
20251009147153882
 
241
 
1634.0
 
XLON
 
09-Oct-2025
 
08:42:31
 
20251009147153906
 
17
 
1634.5
 
XLON
 
09-Oct-2025
 
08:45:26
 
20251009147155140
 
340
 
1635.0
 
CHIX
 
09-Oct-2025
 
08:45:38
 
20251009147155287
 
1,242
 
1635.0
 
XLON
 
09-Oct-2025
 
08:45:38
 
20251009147155289
 
1,206
 
1635.5
 
XLON
 
09-Oct-2025
 
08:48:29
 
20251009147156350
 
337
 
1635.5
 
CHIX
 
09-Oct-2025
 
08:48:29
 
20251009147156352
 
37
 
1635.5
 
CHIX
 
09-Oct-2025
 
08:48:29
 
20251009147156354
 
507
 
1635.0
 
XLON
 
09-Oct-2025
 
08:48:43
 
20251009147156584
 
211
 
1635.0
 
XLON
 
09-Oct-2025
 
08:49:23
 
20251009147156898
 
278
 
1634.5
 
XLON
 
09-Oct-2025
 
08:50:07
 
20251009147157202
 
173
 
1634.5
 
XLON
 
09-Oct-2025
 
08:52:33
 
20251009147158331
 
322
 
1634.5
 
XLON
 
09-Oct-2025
 
08:52:33
 
20251009147158333
 
423
 
1634.5
 
XLON
 
09-Oct-2025
 
08:52:33
 
20251009147158335
 
167
 
1634.5
 
XLON
 
09-Oct-2025
 
08:52:33
 
20251009147158337
 
322
 
1634.5
 
XLON
 
09-Oct-2025
 
08:52:33
 
20251009147158339
 
149
 
1634.5
 
XLON
 
09-Oct-2025
 
08:52:34
 
20251009147158343
 
198
 
1633.5
 
XLON
 
09-Oct-2025
 
08:54:37
 
20251009147159827
 
315
 
1634.0
 
CHIX
 
09-Oct-2025
 
08:56:33
 
20251009147160827
 
1,165
 
1634.0
 
XLON
 
09-Oct-2025
 
08:56:33
 
20251009147160829
 
281
 
1633.5
 
XLON
 
09-Oct-2025
 
08:57:24
 
20251009147161986
 
439
 
1633.0
 
XLON
 
09-Oct-2025
 
08:58:45
 
20251009147162903
 
510
 
1633.0
 
XLON
 
09-Oct-2025
 
08:58:45
 
20251009147162905
 
491
 
1632.0
 
XLON
 
09-Oct-2025
 
08:59:15
 
20251009147163110
 
229
 
1632.0
 
XLON
 
09-Oct-2025
 
08:59:42
 
20251009147163370
 
247
 
1632.0
 
XLON
 
09-Oct-2025
 
09:00:44
 
20251009147163698
 
239
 
1633.5
 
XLON
 
09-Oct-2025
 
09:02:13
 
20251009147164093
 
420
 
1633.5
 
XLON
 
09-Oct-2025
 
09:02:13
 
20251009147164095
 
636
 
1633.5
 
XLON
 
09-Oct-2025
 
09:02:13
 
20251009147164097
 
1,451
 
1635.5
 
BATE
 
09-Oct-2025
 
09:04:48
 
20251009147164723
 
402
 
1635.5
 
CHIX
 
09-Oct-2025
 
09:07:48
 
20251009147165749
 
188
 
1635.5
 
CHIX
 
09-Oct-2025
 
09:07:48
 
20251009147165751
 
378
 
1635.5
 
CHIX
 
09-Oct-2025
 
09:07:55
 
20251009147165769
 
534
 
1635.5
 
CHIX
 
09-Oct-2025
 
09:07:58
 
20251009147165775
 
264
 
1634.5
 
XLON
 
09-Oct-2025
 
09:10:29
 
20251009147166361
 
1,070
 
1635.5
 
XLON
 
09-Oct-2025
 
09:11:22
 
20251009147166627
 
378
 
1635.5
 
CHIX
 
09-Oct-2025
 
09:11:22
 
20251009147166629
 
578
 
1634.5
 
XLON
 
09-Oct-2025
 
09:13:50
 
20251009147167546
 
231
 
1634.5
 
XLON
 
09-Oct-2025
 
09:13:50
 
20251009147167548
 
22
 
1634.5
 
BATE
 
09-Oct-2025
 
09:14:55
 
20251009147167720
 
249
 
1634.5
 
BATE
 
09-Oct-2025
 
09:14:55
 
20251009147167822
 
35
 
1634.5
 
BATE
 
09-Oct-2025
 
09:14:55
 
20251009147167824
 
1,048
 
1634.5
 
BATE
 
09-Oct-2025
 
09:14:55
 
20251009147167826
 
1,450
 
1634.0
 
XLON
 
09-Oct-2025
 
09:17:58
 
20251009147168914
 
1,106
 
1634.5
 
XLON
 
09-Oct-2025
 
09:21:01
 
20251009147169971
 
323
 
1634.5
 
CHIX
 
09-Oct-2025
 
09:21:01
 
20251009147169973
 
169
 
1634.5
 
XLON
 
09-Oct-2025
 
09:22:28
 
20251009147170351
 
475
 
1634.0
 
XLON
 
09-Oct-2025
 
09:23:50
 
20251009147170839
 
1,085
 
1634.0
 
XLON
 
09-Oct-2025
 
09:26:33
 
20251009147171529
 
195
 
1634.0
 
BATE
 
09-Oct-2025
 
09:26:33
 
20251009147171531
 
290
 
1634.0
 
CHIX
 
09-Oct-2025
 
09:26:33
 
20251009147171533
 
895
 
1634.0
 
XLON
 
09-Oct-2025
 
09:29:40
 
20251009147172182
 
283
 
1634.0
 
BATE
 
09-Oct-2025
 
09:29:40
 
20251009147172184
 
320
 
1634.0
 
BATE
 
09-Oct-2025
 
09:29:40
 
20251009147172186
 
551
 
1633.5
 
XLON
 
09-Oct-2025
 
09:30:36
 
20251009147172382
 
217
 
1633.5
 
XLON
 
09-Oct-2025
 
09:30:36
 
20251009147172384
 
402
 
1633.5
 
CHIX
 
09-Oct-2025
 
09:33:13
 
20251009147172653
 
23
 
1633.5
 
CHIX
 
09-Oct-2025
 
09:33:13
 
20251009147172655
 
669
 
1633.5
 
CHIX
 
09-Oct-2025
 
09:33:13
 
20251009147172657
 
305
 
1633.5
 
BATE
 
09-Oct-2025
 
09:33:13
 
20251009147172659
 
431
 
1633.5
 
BATE
 
09-Oct-2025
 
09:36:16
 
20251009147173338
 
111
 
1633.5
 
CHIX
 
09-Oct-2025
 
09:36:16
 
20251009147173340
 
173
 
1633.5
 
XLON
 
09-Oct-2025
 
09:36:59
 
20251009147173390
 
1,590
 
1634.5
 
XLON
 
09-Oct-2025
 
09:38:18
 
20251009147173813
 
182
 
1634.0
 
XLON
 
09-Oct-2025
 
09:40:23
 
20251009147174165
 
1,009
 
1634.0
 
XLON
 
09-Oct-2025
 
09:41:52
 
20251009147174463
 
34
 
1634.0
 
XLON
 
09-Oct-2025
 
09:41:52
 
20251009147174465
 
323
 
1634.0
 
XLON
 
09-Oct-2025
 
09:41:52
 
20251009147174467
 
264
 
1633.5
 
XLON
 
09-Oct-2025
 
09:43:06
 
20251009147174711
 
456
 
1633.0
 
XLON
 
09-Oct-2025
 
09:44:38
 
20251009147174849
 
22
 
1634.0
 
CHIX
 
09-Oct-2025
 
09:48:08
 
20251009147175761
 
1,328
 
1634.0
 
XLON
 
09-Oct-2025
 
09:48:08
 
20251009147175763
 
383
 
1634.0
 
CHIX
 
09-Oct-2025
 
09:48:08
 
20251009147175765
 
240
 
1634.0
 
BATE
 
09-Oct-2025
 
09:48:08
 
20251009147175767
 
524
 
1633.5
 
XLON
 
09-Oct-2025
 
09:48:30
 
20251009147175779
 
394
 
1633.5
 
XLON
 
09-Oct-2025
 
09:51:31
 
20251009147176281
 
904
 
1633.5
 
XLON
 
09-Oct-2025
 
09:51:31
 
20251009147176283
 
230
 
1633.5
 
BATE
 
09-Oct-2025
 
09:51:31
 
20251009147176285
 
422
 
1634.0
 
XLON
 
09-Oct-2025
 
09:55:05
 
20251009147176683
 
395
 
1634.0
 
XLON
 
09-Oct-2025
 
09:55:05
 
20251009147176685
 
687
 
1634.0
 
XLON
 
09-Oct-2025
 
09:55:05
 
20251009147176687
 
7
 
1636.5
 
BATE
 
09-Oct-2025
 
09:59:11
 
20251009147177535
 
200
 
1636.5
 
BATE
 
09-Oct-2025
 
09:59:11
 
20251009147177537
 
8
 
1636.5
 
CHIX
 
09-Oct-2025
 
09:59:11
 
20251009147177539
 
178
 
1636.5
 
XLON
 
09-Oct-2025
 
09:59:11
 
20251009147177545
 
4
 
1636.5
 
XLON
 
09-Oct-2025
 
09:59:11
 
20251009147177547
 
327
 
1636.5
 
CHIX
 
09-Oct-2025
 
09:59:11
 
20251009147177549
 
536
 
1636.5
 
XLON
 
09-Oct-2025
 
09:59:11
 
20251009147177551
 
418
 
1636.5
 
XLON
 
09-Oct-2025
 
09:59:11
 
20251009147177553
 
210
 
1636.5
 
XLON
 
09-Oct-2025
 
09:59:47
 
20251009147177751
 
160
 
1636.0
 
XLON
 
09-Oct-2025
 
10:00:20
 
20251009147177811
 
222
 
1635.5
 
XLON
 
09-Oct-2025
 
10:01:13
 
20251009147178027
 
411
 
1638.0
 
CHIX
 
09-Oct-2025
 
10:04:27
 
20251009147178343
 
1,139
 
1638.0
 
XLON
 
09-Oct-2025
 
10:04:27
 
20251009147178345
 
1,496
 
1639.0
 
XLON
 
09-Oct-2025
 
10:07:48
 
20251009147178790
 
277
 
1638.5
 
XLON
 
09-Oct-2025
 
10:08:56
 
20251009147178970
 
410
 
1638.0
 
XLON
 
09-Oct-2025
 
10:09:38
 
20251009147179049
 
533
 
1638.0
 
XLON
 
09-Oct-2025
 
10:09:38
 
20251009147179051
 
250
 
1637.5
 
XLON
 
09-Oct-2025
 
10:10:40
 
20251009147179278
 
428
 
1637.0
 
XLON
 
09-Oct-2025
 
10:12:07
 
20251009147179573
 
613
 
1637.0
 
XLON
 
09-Oct-2025
 
10:13:53
 
20251009147179927
 
435
 
1634.5
 
XLON
 
09-Oct-2025
 
10:15:56
 
20251009147180445
 
823
 
1634.5
 
XLON
 
09-Oct-2025
 
10:15:56
 
20251009147180447
 
160
 
1634.5
 
XLON
 
09-Oct-2025
 
10:15:56
 
20251009147180449
 
220
 
1634.5
 
XLON
 
09-Oct-2025
 
10:17:00
 
20251009147180739
 
189
 
1634.0
 
XLON
 
09-Oct-2025
 
10:17:27
 
20251009147180787
 
200
 
1636.5
 
XLON
 
09-Oct-2025
 
10:18:32
 
20251009147181025
 
413
 
1636.0
 
XLON
 
09-Oct-2025
 
10:20:24
 
20251009147181165
 
315
 
1638.0
 
CHIX
 
09-Oct-2025
 
10:22:09
 
20251009147181419
 
1,103
 
1638.0
 
XLON
 
09-Oct-2025
 
10:22:09
 
20251009147181421
 
217
 
1638.0
 
XLON
 
09-Oct-2025
 
10:24:49
 
20251009147181754
 
494
 
1637.5
 
XLON
 
09-Oct-2025
 
10:24:49
 
20251009147181756
 
40
 
1638.0
 
XLON
 
09-Oct-2025
 
10:26:06
 
20251009147181934
 
1,407
 
1638.0
 
XLON
 
09-Oct-2025
 
10:26:06
 
20251009147181936
 
211
 
1637.0
 
XLON
 
09-Oct-2025
 
10:27:23
 
20251009147182076
 
1,147
 
1637.0
 
XLON
 
09-Oct-2025
 
10:31:06
 
20251009147182829
 
331
 
1637.0
 
CHIX
 
09-Oct-2025
 
10:31:06
 
20251009147182831
 
196
 
1637.0
 
BATE
 
09-Oct-2025
 
10:31:11
 
20251009147182837
 
1,502
 
1636.5
 
BATE
 
09-Oct-2025
 
10:34:14
 
20251009147183461
 
1,071
 
1636.5
 
XLON
 
09-Oct-2025
 
10:40:30
 
20251009147184295
 
517
 
1636.5
 
XLON
 
09-Oct-2025
 
10:40:30
 
20251009147184297
 
283
 
1636.5
 
CHIX
 
09-Oct-2025
 
10:40:30
 
20251009147184299
 
183
 
1636.5
 
BATE
 
09-Oct-2025
 
10:40:30
 
20251009147184301
 
188
 
1641.5
 
CHIX
 
09-Oct-2025
 
10:41:21
 
20251009147184398
 
70
 
1642.0
 
XLON
 
09-Oct-2025
 
10:41:21
 
20251009147184400
 
395
 
1642.0
 
XLON
 
09-Oct-2025
 
10:41:21
 
20251009147184402
 
746
 
1642.0
 
XLON
 
09-Oct-2025
 
10:41:21
 
20251009147184404
 
61
 
1641.5
 
XLON
 
09-Oct-2025
 
10:41:45
 
20251009147184448
 
196
 
1641.0
 
XLON
 
09-Oct-2025
 
10:44:02
 
20251009147184707
 
1,056
 
1642.5
 
XLON
 
09-Oct-2025
 
10:45:45
 
20251009147185180
 
303
 
1642.5
 
CHIX
 
09-Oct-2025
 
10:45:45
 
20251009147185182
 
212
 
1642.0
 
XLON
 
09-Oct-2025
 
10:46:36
 
20251009147185473
 
1,548
 
1642.0
 
BATE
 
09-Oct-2025
 
10:50:02
 
20251009147186195
 
191
 
1641.0
 
XLON
 
09-Oct-2025
 
10:50:41
 
20251009147186403
 
850
 
1640.0
 
XLON
 
09-Oct-2025
 
10:54:03
 
20251009147187060
 
277
 
1640.0
 
XLON
 
09-Oct-2025
 
10:54:03
 
20251009147187062
 
224
 
1640.0
 
XLON
 
09-Oct-2025
 
10:54:03
 
20251009147187064
 
57
 
1639.5
 
XLON
 
09-Oct-2025
 
10:54:36
 
20251009147187112
 
1,079
 
1640.0
 
XLON
 
09-Oct-2025
 
10:57:37
 
20251009147187732
 
114
 
1640.0
 
XLON
 
09-Oct-2025
 
10:57:37
 
20251009147187734
 
174
 
1639.0
 
XLON
 
09-Oct-2025
 
10:59:00
 
20251009147188214
 
519
 
1639.0
 
XLON
 
09-Oct-2025
 
10:59:00
 
20251009147188216
 
256
 
1640.0
 
XLON
 
09-Oct-2025
 
11:01:27
 
20251009147189200
 
301
 
1640.0
 
XLON
 
09-Oct-2025
 
11:01:27
 
20251009147189202
 
197
 
1640.0
 
CHIX
 
09-Oct-2025
 
11:01:42
 
20251009147189212
 
652
 
1640.0
 
XLON
 
09-Oct-2025
 
11:01:42
 
20251009147189214
 
1,494
 
1640.0
 
BATE
 
09-Oct-2025
 
11:04:44
 
20251009147189709
 
1,042
 
1640.0
 
XLON
 
09-Oct-2025
 
11:09:25
 
20251009147190387
 
298
 
1640.0
 
CHIX
 
09-Oct-2025
 
11:09:25
 
20251009147190389
 
193
 
1640.0
 
BATE
 
09-Oct-2025
 
11:09:25
 
20251009147190391
 
360
 
1641.0
 
CHIX
 
09-Oct-2025
 
11:14:15
 
20251009147191027
 
1,181
 
1641.0
 
XLON
 
09-Oct-2025
 
11:14:15
 
20251009147191029
 
1,172
 
1641.5
 
XLON
 
09-Oct-2025
 
11:17:28
 
20251009147191550
 
351
 
1641.5
 
CHIX
 
09-Oct-2025
 
11:17:28
 
20251009147191552
 
219
 
1641.5
 
XLON
 
09-Oct-2025
 
11:18:45
 
20251009147191783
 
202
 
1641.0
 
XLON
 
09-Oct-2025
 
11:20:18
 
20251009147192052
 
315
 
1641.0
 
XLON
 
09-Oct-2025
 
11:21:26
 
20251009147192163
 
18
 
1641.0
 
BATE
 
09-Oct-2025
 
11:23:02
 
20251009147192433
 
274
 
1641.0
 
BATE
 
09-Oct-2025
 
11:23:02
 
20251009147192435
 
1,204
 
1641.0
 
BATE
 
09-Oct-2025
 
11:23:02
 
20251009147192437
 
55
 
1639.5
 
XLON
 
09-Oct-2025
 
11:24:52
 
20251009147192683
 
300
 
1639.5
 
XLON
 
09-Oct-2025
 
11:24:52
 
20251009147192685
 
96
 
1639.5
 
XLON
 
09-Oct-2025
 
11:24:52
 
20251009147192687
 
395
 
1639.5
 
XLON
 
09-Oct-2025
 
11:27:06
 
20251009147192928
 
402
 
1639.5
 
XLON
 
09-Oct-2025
 
11:27:06
 
20251009147192930
 
259
 
1639.5
 
BATE
 
09-Oct-2025
 
11:27:06
 
20251009147192932
 
387
 
1639.5
 
XLON
 
09-Oct-2025
 
11:27:06
 
20251009147192934
 
186
 
1639.0
 
XLON
 
09-Oct-2025
 
11:27:42
 
20251009147192958
 
1,256
 
1640.0
 
BATE
 
09-Oct-2025
 
11:31:41
 
20251009147193639
 
227
 
1640.0
 
BATE
 
09-Oct-2025
 
11:31:41
 
20251009147193641
 
195
 
1639.0
 
XLON
 
09-Oct-2025
 
11:32:26
 
20251009147193707
 
162
 
1638.5
 
XLON
 
09-Oct-2025
 
11:33:40
 
20251009147193903
 
1,434
 
1638.0
 
BATE
 
09-Oct-2025
 
11:36:46
 
20251009147194421
 
598
 
1637.0
 
XLON
 
09-Oct-2025
 
11:37:07
 
20251009147194429
 
1,369
 
1638.0
 
XLON
 
09-Oct-2025
 
11:40:50
 
20251009147194867
 
199
 
1637.5
 
XLON
 
09-Oct-2025
 
11:42:31
 
20251009147195160
 
1,041
 
1639.0
 
XLON
 
09-Oct-2025
 
11:45:40
 
20251009147195668
 
328
 
1639.0
 
CHIX
 
09-Oct-2025
 
11:45:40
 
20251009147195670
 
1,375
 
1638.5
 
XLON
 
09-Oct-2025
 
11:51:59
 
20251009147196336
 
404
 
1638.5
 
CHIX
 
09-Oct-2025
 
11:51:59
 
20251009147196338
 
274
 
1638.5
 
BATE
 
09-Oct-2025
 
11:51:59
 
20251009147196340
 
398
 
1638.0
 
XLON
 
09-Oct-2025
 
11:55:34
 
20251009147196894
 
322
 
1638.0
 
XLON
 
09-Oct-2025
 
11:55:34
 
20251009147196896
 
784
 
1638.0
 
XLON
 
09-Oct-2025
 
11:55:34
 
20251009147196898
 
223
 
1640.0
 
CHIX
 
09-Oct-2025
 
11:58:25
 
20251009147197862
 
782
 
1640.0
 
XLON
 
09-Oct-2025
 
11:58:25
 
20251009147197864
 
155
 
1640.0
 
XLON
 
09-Oct-2025
 
11:58:54
 
20251009147198010
 
541
 
1640.0
 
XLON
 
09-Oct-2025
 
11:58:54
 
20251009147198012
 
1,115
 
1642.0
 
XLON
 
09-Oct-2025
 
12:02:42
 
20251009147198447
 
357
 
1642.0
 
CHIX
 
09-Oct-2025
 
12:02:42
 
20251009147198449
 
176
 
1642.0
 
XLON
 
09-Oct-2025
 
12:04:16
 
20251009147198676
 
282
 
1643.5
 
XLON
 
09-Oct-2025
 
12:04:51
 
20251009147198731
 
1,042
 
1643.5
 
XLON
 
09-Oct-2025
 
12:10:01
 
20251009147199519
 
310
 
1643.5
 
CHIX
 
09-Oct-2025
 
12:10:01
 
20251009147199521
 
203
 
1643.5
 
BATE
 
09-Oct-2025
 
12:10:01
 
20251009147199523
 
541
 
1643.5
 
XLON
 
09-Oct-2025
 
12:10:01
 
20251009147199525
 
1,186
 
1644.0
 
XLON
 
09-Oct-2025
 
12:13:53
 
20251009147199677
 
204
 
1644.0
 
XLON
 
09-Oct-2025
 
12:13:53
 
20251009147199679
 
149
 
1643.0
 
XLON
 
09-Oct-2025
 
12:16:52
 
20251009147199845
 
996
 
1643.5
 
XLON
 
09-Oct-2025
 
12:19:13
 
20251009147200215
 
304
 
1643.5
 
CHIX
 
09-Oct-2025
 
12:19:13
 
20251009147200217
 
198
 
1643.5
 
BATE
 
09-Oct-2025
 
12:19:13
 
20251009147200219
 
151
 
1643.0
 
XLON
 
09-Oct-2025
 
12:20:32
 
20251009147200295
 
319
 
1642.0
 
XLON
 
09-Oct-2025
 
12:21:13
 
20251009147200514
 
198
 
1642.0
 
XLON
 
09-Oct-2025
 
12:21:44
 
20251009147200703
 
309
 
1641.5
 
XLON
 
09-Oct-2025
 
12:23:24
 
20251009147200814
 
475
 
1641.0
 
XLON
 
09-Oct-2025
 
12:24:25
 
20251009147200878
 
196
 
1639.5
 
BATE
 
09-Oct-2025
 
12:28:07
 
20251009147201321
 
234
 
1639.5
 
XLON
 
09-Oct-2025
 
12:28:41
 
20251009147201429
 
743
 
1640.0
 
XLON
 
09-Oct-2025
 
12:29:04
 
20251009147201447
 
290
 
1640.0
 
CHIX
 
09-Oct-2025
 
12:29:04
 
20251009147201449
 
588
 
1639.0
 
XLON
 
09-Oct-2025
 
12:30:29
 
20251009147201712
 
258
 
1639.0
 
XLON
 
09-Oct-2025
 
12:30:29
 
20251009147201714
 
124
 
1638.5
 
XLON
 
09-Oct-2025
 
12:32:59
 
20251009147203304
 
251
 
1638.5
 
XLON
 
09-Oct-2025
 
12:32:59
 
20251009147203306
 
710
 
1638.0
 
XLON
 
09-Oct-2025
 
12:34:01
 
20251009147203733
 
223
 
1638.0
 
CHIX
 
09-Oct-2025
 
12:34:01
 
20251009147203735
 
1,061
 
1637.5
 
XLON
 
09-Oct-2025
 
12:38:24
 
20251009147204920
 
351
 
1637.5
 
CHIX
 
09-Oct-2025
 
12:38:24
 
20251009147204922
 
993
 
1637.5
 
XLON
 
09-Oct-2025
 
12:41:50
 
20251009147206064
 
197
 
1637.5
 
BATE
 
09-Oct-2025
 
12:41:50
 
20251009147206066
 
302
 
1637.5
 
CHIX
 
09-Oct-2025
 
12:41:50
 
20251009147206068
 
170
 
1637.5
 
XLON
 
09-Oct-2025
 
12:43:28
 
20251009147206365
 
308
 
1636.5
 
XLON
 
09-Oct-2025
 
12:45:26
 
20251009147206607
 
648
 
1636.5
 
XLON
 
09-Oct-2025
 
12:46:42
 
20251009147206655
 
547
 
1636.5
 
XLON
 
09-Oct-2025
 
12:46:42
 
20251009147206657
 
301
 
1637.0
 
CHIX
 
09-Oct-2025
 
12:50:02
 
20251009147207011
 
196
 
1637.0
 
BATE
 
09-Oct-2025
 
12:50:02
 
20251009147207013
 
1,019
 
1637.0
 
XLON
 
09-Oct-2025
 
12:50:02
 
20251009147207015
 
183
 
1636.5
 
XLON
 
09-Oct-2025
 
12:50:47
 
20251009147207205
 
275
 
1635.5
 
CHIX
 
09-Oct-2025
 
12:54:33
 
20251009147207947
 
969
 
1635.5
 
XLON
 
09-Oct-2025
 
12:54:33
 
20251009147207949
 
188
 
1635.5
 
XLON
 
09-Oct-2025
 
12:54:54
 
20251009147208064
 
203
 
1635.0
 
XLON
 
09-Oct-2025
 
12:55:34
 
20251009147208163
 
1,123
 
1636.0
 
XLON
 
09-Oct-2025
 
12:59:41
 
20251009147209122
 
363
 
1636.0
 
CHIX
 
09-Oct-2025
 
12:59:41
 
20251009147209124
 
1,111
 
1637.0
 
XLON
 
09-Oct-2025
 
13:03:42
 
20251009147209747
 
322
 
1637.0
 
XLON
 
09-Oct-2025
 
13:03:42
 
20251009147209849
 
10
 
1637.0
 
XLON
 
09-Oct-2025
 
13:03:42
 
20251009147209851
 
224
 
1636.5
 
XLON
 
09-Oct-2025
 
13:04:15
 
20251009147209891
 
156
 
1637.0
 
XLON
 
09-Oct-2025
 
13:05:16
 
20251009147209983
 
1,069
 
1637.5
 
XLON
 
09-Oct-2025
 
13:08:47
 
20251009147210503
 
335
 
1637.5
 
CHIX
 
09-Oct-2025
 
13:08:47
 
20251009147210505
 
227
 
1637.0
 
XLON
 
09-Oct-2025
 
13:09:22
 
20251009147210557
 
1,392
 
1638.5
 
XLON
 
09-Oct-2025
 
13:13:22
 
20251009147211101
 
6
 
1640.5
 
CHIX
 
09-Oct-2025
 
13:20:44
 
20251009147212537
 
1,868
 
1640.5
 
XLON
 
09-Oct-2025
 
13:21:32
 
20251009147212595
 
604
 
1640.5
 
CHIX
 
09-Oct-2025
 
13:21:32
 
20251009147212597
 
384
 
1640.0
 
XLON
 
09-Oct-2025
 
13:22:35
 
20251009147212698
 
194
 
1641.5
 
BATE
 
09-Oct-2025
 
13:26:17
 
20251009147213239
 
1,040
 
1641.5
 
XLON
 
09-Oct-2025
 
13:26:17
 
20251009147213241
 
395
 
1642.0
 
XLON
 
09-Oct-2025
 
13:30:16
 
20251009147213839
 
105
 
1642.0
 
XLON
 
09-Oct-2025
 
13:30:16
 
20251009147213841
 
300
 
1642.0
 
XLON
 
09-Oct-2025
 
13:30:17
 
20251009147213889
 
151
 
1642.0
 
XLON
 
09-Oct-2025
 
13:30:17
 
20251009147213891
 
1,077
 
1642.0
 
XLON
 
09-Oct-2025
 
13:30:18
 
20251009147213911
 
28
 
1643.0
 
XLON
 
09-Oct-2025
 
13:33:11
 
20251009147214451
 
1,419
 
1643.0
 
XLON
 
09-Oct-2025
 
13:33:11
 
20251009147214453
 
188
 
1642.5
 
XLON
 
09-Oct-2025
 
13:34:01
 
20251009147214724
 
1,088
 
1642.5
 
XLON
 
09-Oct-2025
 
13:36:48
 
20251009147215256
 
328
 
1642.5
 
CHIX
 
09-Oct-2025
 
13:36:48
 
20251009147215258
 
200
 
1642.0
 
XLON
 
09-Oct-2025
 
13:37:22
 
20251009147215354
 
317
 
1640.5
 
CHIX
 
09-Oct-2025
 
13:40:19
 
20251009147215875
 
1,095
 
1640.5
 
XLON
 
09-Oct-2025
 
13:40:38
 
20251009147215911
 
513
 
1640.0
 
XLON
 
09-Oct-2025
 
13:41:00
 
20251009147215943
 
162
 
1640.0
 
XLON
 
09-Oct-2025
 
13:41:00
 
20251009147215945
 
535
 
1640.0
 
XLON
 
09-Oct-2025
 
13:42:19
 
20251009147216147
 
213
 
1640.0
 
XLON
 
09-Oct-2025
 
13:42:19
 
20251009147216149
 
1,131
 
1641.5
 
XLON
 
09-Oct-2025
 
13:44:53
 
20251009147216431
 
363
 
1641.5
 
CHIX
 
09-Oct-2025
 
13:44:53
 
20251009147216433
 
207
 
1641.0
 
XLON
 
09-Oct-2025
 
13:46:37
 
20251009147216567
 
1,615
 
1641.0
 
XLON
 
09-Oct-2025
 
13:49:08
 
20251009147217065
 
208
 
1640.5
 
XLON
 
09-Oct-2025
 
13:50:51
 
20251009147217369
 
1,537
 
1642.5
 
XLON
 
09-Oct-2025
 
13:53:04
 
20251009147217705
 
193
 
1642.0
 
XLON
 
09-Oct-2025
 
13:54:23
 
20251009147217921
 
457
 
1642.5
 
XLON
 
09-Oct-2025
 
13:57:05
 
20251009147218304
 
457
 
1642.5
 
XLON
 
09-Oct-2025
 
13:57:05
 
20251009147218306
 
500
 
1642.5
 
XLON
 
09-Oct-2025
 
13:57:05
 
20251009147218308
 
108
 
1642.5
 
XLON
 
09-Oct-2025
 
13:57:05
 
20251009147218310
 
205
 
1642.5
 
XLON
 
09-Oct-2025
 
13:57:51
 
20251009147218516
 
204
 
1640.5
 
XLON
 
09-Oct-2025
 
13:59:41
 
20251009147218818
 
521
 
1640.0
 
XLON
 
09-Oct-2025
 
13:59:47
 
20251009147218844
 
435
 
1642.0
 
BATE
 
09-Oct-2025
 
14:01:09
 
20251009147219169
 
1,044
 
1642.0
 
BATE
 
09-Oct-2025
 
14:01:09
 
20251009147219171
 
420
 
1644.5
 
BATE
 
09-Oct-2025
 
14:04:20
 
20251009147219540
 
1,147
 
1644.5
 
BATE
 
09-Oct-2025
 
14:04:20
 
20251009147219542
 
280
 
1644.0
 
XLON
 
09-Oct-2025
 
14:07:04
 
20251009147220057
 
193
 
1644.5
 
CHIX
 
09-Oct-2025
 
14:07:45
 
20251009147220143
 
667
 
1644.5
 
XLON
 
09-Oct-2025
 
14:07:45
 
20251009147220145
 
551
 
1644.0
 
XLON
 
09-Oct-2025
 
14:08:20
 
20251009147220180
 
273
 
1644.0
 
BATE
 
09-Oct-2025
 
14:10:49
 
20251009147220915
 
1,074
 
1644.0
 
BATE
 
09-Oct-2025
 
14:11:27
 
20251009147221072
 
954
 
1644.5
 
XLON
 
09-Oct-2025
 
14:14:09
 
20251009147221538
 
270
 
1644.5
 
CHIX
 
09-Oct-2025
 
14:14:09
 
20251009147221540
 
190
 
1644.5
 
BATE
 
09-Oct-2025
 
14:14:09
 
20251009147221542
 
261
 
1643.5
 
XLON
 
09-Oct-2025
 
14:16:55
 
20251009147222134
 
64
 
1643.5
 
CHIX
 
09-Oct-2025
 
14:16:55
 
20251009147222136
 
276
 
1643.5
 
XLON
 
09-Oct-2025
 
14:16:55
 
20251009147222138
 
483
 
1643.5
 
XLON
 
09-Oct-2025
 
14:16:55
 
20251009147222140
 
296
 
1644.0
 
XLON
 
09-Oct-2025
 
14:16:55
 
20251009147222142
 
15
 
1644.0
 
XLON
 
09-Oct-2025
 
14:16:55
 
20251009147222144
 
202
 
1643.0
 
XLON
 
09-Oct-2025
 
14:18:15
 
20251009147222413
 
445
 
1642.5
 
XLON
 
09-Oct-2025
 
14:18:50
 
20251009147222597
 
248
 
1642.0
 
XLON
 
09-Oct-2025
 
14:19:22
 
20251009147222803
 
273
 
1641.0
 
XLON
 
09-Oct-2025
 
14:20:40
 
20251009147223053
 
693
 
1642.0
 
XLON
 
09-Oct-2025
 
14:22:06
 
20251009147223647
 
504
 
1642.0
 
XLON
 
09-Oct-2025
 
14:23:00
 
20251009147223959
 
480
 
1642.0
 
XLON
 
09-Oct-2025
 
14:23:16
 
20251009147224013
 
267
 
1642.5
 
XLON
 
09-Oct-2025
 
14:23:47
 
20251009147224245
 
298
 
1642.5
 
XLON
 
09-Oct-2025
 
14:24:35
 
20251009147224387
 
231
 
1642.5
 
XLON
 
09-Oct-2025
 
14:25:16
 
20251009147224551
 
520
 
1641.5
 
XLON
 
09-Oct-2025
 
14:26:52
 
20251009147224977
 
186
 
1642.5
 
XLON
 
09-Oct-2025
 
14:28:06
 
20251009147225526
 
238
 
1642.5
 
BATE
 
09-Oct-2025
 
14:28:06
 
20251009147225528
 
462
 
1642.5
 
XLON
 
09-Oct-2025
 
14:28:06
 
20251009147225530
 
462
 
1642.5
 
XLON
 
09-Oct-2025
 
14:28:06
 
20251009147225532
 
31
 
1642.5
 
XLON
 
09-Oct-2025
 
14:28:06
 
20251009147225534
 
250
 
1641.5
 
XLON
 
09-Oct-2025
 
14:29:54
 
20251009147226020
 
488
 
1640.0
 
XLON
 
09-Oct-2025
 
14:29:59
 
20251009147226056
 
190
 
1641.0
 
CHIX
 
09-Oct-2025
 
14:30:28
 
20251009147226353
 
39
 
1641.0
 
XLON
 
09-Oct-2025
 
14:30:30
 
20251009147226365
 
711
 
1641.0
 
XLON
 
09-Oct-2025
 
14:30:30
 
20251009147226367
 
1,539
 
1643.5
 
XLON
 
09-Oct-2025
 
14:31:39
 
20251009147227083
 
200
 
1644.5
 
CHIX
 
09-Oct-2025
 
14:33:15
 
20251009147228293
 
272
 
1644.5
 
XLON
 
09-Oct-2025
 
14:33:15
 
20251009147228295
 
170
 
1644.5
 
CHIX
 
09-Oct-2025
 
14:33:15
 
20251009147228297
 
979
 
1644.5
 
XLON
 
09-Oct-2025
 
14:33:15
 
20251009147228299
 
255
 
1644.0
 
CHIX
 
09-Oct-2025
 
14:34:42
 
20251009147228891
 
294
 
1644.0
 
CHIX
 
09-Oct-2025
 
14:34:42
 
20251009147228893
 
83
 
1644.0
 
CHIX
 
09-Oct-2025
 
14:34:42
 
20251009147228895
 
294
 
1644.0
 
CHIX
 
09-Oct-2025
 
14:34:42
 
20251009147228897
 
402
 
1644.0
 
CHIX
 
09-Oct-2025
 
14:34:42
 
20251009147228899
 
293
 
1644.0
 
CHIX
 
09-Oct-2025
 
14:34:42
 
20251009147228901
 
460
 
1642.5
 
XLON
 
09-Oct-2025
 
14:36:10
 
20251009147229789
 
976
 
1644.0
 
XLON
 
09-Oct-2025
 
14:36:52
 
20251009147230112
 
189
 
1644.0
 
BATE
 
09-Oct-2025
 
14:36:52
 
20251009147230114
 
200
 
1644.0
 
CHIX
 
09-Oct-2025
 
14:36:52
 
20251009147230118
 
71
 
1644.0
 
CHIX
 
09-Oct-2025
 
14:36:52
 
20251009147230120
 
92
 
1643.5
 
XLON
 
09-Oct-2025
 
14:37:51
 
20251009147230530
 
208
 
1643.5
 
CHIX
 
09-Oct-2025
 
14:37:51
 
20251009147230532
 
585
 
1643.5
 
XLON
 
09-Oct-2025
 
14:37:51
 
20251009147230534
 
510
 
1643.0
 
XLON
 
09-Oct-2025
 
14:38:39
 
20251009147230939
 
461
 
1642.5
 
XLON
 
09-Oct-2025
 
14:39:26
 
20251009147231569
 
424
 
1642.0
 
XLON
 
09-Oct-2025
 
14:40:17
 
20251009147231961
 
110
 
1639.0
 
CHIX
 
09-Oct-2025
 
14:41:04
 
20251009147232124
 
52
 
1639.0
 
XLON
 
09-Oct-2025
 
14:41:04
 
20251009147232126
 
95
 
1639.0
 
CHIX
 
09-Oct-2025
 
14:41:04
 
20251009147232128
 
153
 
1639.0
 
XLON
 
09-Oct-2025
 
14:41:04
 
20251009147232130
 
567
 
1639.0
 
XLON
 
09-Oct-2025
 
14:41:04
 
20251009147232132
 
418
 
1640.5
 
XLON
 
09-Oct-2025
 
14:41:20
 
20251009147232166
 
504
 
1640.0
 
XLON
 
09-Oct-2025
 
14:41:24
 
20251009147232170
 
223
 
1642.0
 
CHIX
 
09-Oct-2025
 
14:42:46
 
20251009147232562
 
815
 
1642.0
 
XLON
 
09-Oct-2025
 
14:42:46
 
20251009147232564
 
1,078
 
1643.0
 
XLON
 
09-Oct-2025
 
14:43:55
 
20251009147232872
 
314
 
1643.0
 
CHIX
 
09-Oct-2025
 
14:43:55
 
20251009147232874
 
1,118
 
1645.5
 
XLON
 
09-Oct-2025
 
14:45:57
 
20251009147233651
 
458
 
1645.5
 
XLON
 
09-Oct-2025
 
14:46:03
 
20251009147233675
 
408
 
1645.0
 
XLON
 
09-Oct-2025
 
14:47:08
 
20251009147233939
 
207
 
1646.5
 
BATE
 
09-Oct-2025
 
14:48:36
 
20251009147234305
 
296
 
1646.5
 
CHIX
 
09-Oct-2025
 
14:48:36
 
20251009147234307
 
142
 
1646.5
 
XLON
 
09-Oct-2025
 
14:48:36
 
20251009147234309
 
1
 
1646.5
 
CHIX
 
09-Oct-2025
 
14:48:36
 
20251009147234311
 
958
 
1646.5
 
XLON
 
09-Oct-2025
 
14:48:36
 
20251009147234313
 
358
 
1645.5
 
XLON
 
09-Oct-2025
 
14:49:00
 
20251009147234367
 
403
 
1647.0
 
XLON
 
09-Oct-2025
 
14:49:44
 
20251009147234553
 
322
 
1647.5
 
XLON
 
09-Oct-2025
 
14:51:29
 
20251009147235263
 
250
 
1647.5
 
BATE
 
09-Oct-2025
 
14:51:29
 
20251009147235265
 
1,060
 
1647.5
 
XLON
 
09-Oct-2025
 
14:51:29
 
20251009147235267
 
402
 
1647.0
 
XLON
 
09-Oct-2025
 
14:52:16
 
20251009147235806
 
395
 
1646.5
 
XLON
 
09-Oct-2025
 
14:52:47
 
20251009147236054
 
430
 
1646.0
 
XLON
 
09-Oct-2025
 
14:53:08
 
20251009147236142
 
428
 
1645.0
 
XLON
 
09-Oct-2025
 
14:54:05
 
20251009147236427
 
160
 
1644.5
 
XLON
 
09-Oct-2025
 
14:54:34
 
20251009147236677
 
232
 
1644.5
 
XLON
 
09-Oct-2025
 
14:54:34
 
20251009147236679
 
200
 
1646.0
 
BATE
 
09-Oct-2025
 
14:56:31
 
20251009147237583
 
286
 
1646.0
 
CHIX
 
09-Oct-2025
 
14:56:31
 
20251009147237585
 
311
 
1646.0
 
XLON
 
09-Oct-2025
 
14:56:31
 
20251009147237587
 
758
 
1646.0
 
XLON
 
09-Oct-2025
 
14:56:31
 
20251009147237589
 
411
 
1646.0
 
XLON
 
09-Oct-2025
 
14:57:06
 
20251009147237951
 
365
 
1645.0
 
XLON
 
09-Oct-2025
 
14:57:44
 
20251009147238252
 
1,569
 
1644.5
 
XLON
 
09-Oct-2025
 
14:59:07
 
20251009147239034
 
365
 
1644.5
 
XLON
 
09-Oct-2025
 
14:59:59
 
20251009147239341
 
406
 
1644.5
 
XLON
 
09-Oct-2025
 
15:00:27
 
20251009147239622
 
497
 
1644.0
 
XLON
 
09-Oct-2025
 
15:01:10
 
20251009147240011
 
1,475
 
1646.5
 
XLON
 
09-Oct-2025
 
15:02:10
 
20251009147240611
 
99
 
1646.0
 
XLON
 
09-Oct-2025
 
15:02:50
 
20251009147240899
 
405
 
1646.0
 
XLON
 
09-Oct-2025
 
15:02:50
 
20251009147240901
 
170
 
1645.0
 
XLON
 
09-Oct-2025
 
15:03:21
 
20251009147241195
 
106
 
1645.0
 
XLON
 
09-Oct-2025
 
15:03:21
 
20251009147241197
 
206
 
1645.0
 
XLON
 
09-Oct-2025
 
15:03:21
 
20251009147241199
 
463
 
1644.0
 
XLON
 
09-Oct-2025
 
15:04:06
 
20251009147241488
 
993
 
1642.5
 
XLON
 
09-Oct-2025
 
15:05:15
 
20251009147241834
 
166
 
1642.5
 
CHIX
 
09-Oct-2025
 
15:05:15
 
20251009147241836
 
188
 
1642.5
 
BATE
 
09-Oct-2025
 
15:05:15
 
20251009147241838
 
107
 
1642.5
 
CHIX
 
09-Oct-2025
 
15:05:17
 
20251009147241860
 
422
 
1642.0
 
XLON
 
09-Oct-2025
 
15:05:47
 
20251009147242071
 
500
 
1640.5
 
XLON
 
09-Oct-2025
 
15:07:45
 
20251009147242823
 
522
 
1640.5
 
XLON
 
09-Oct-2025
 
15:07:45
 
20251009147242825
 
609
 
1640.5
 
XLON
 
09-Oct-2025
 
15:07:45
 
20251009147242827
 
1,138
 
1642.0
 
XLON
 
09-Oct-2025
 
15:09:50
 
20251009147243718
 
214
 
1642.0
 
BATE
 
09-Oct-2025
 
15:10:01
 
20251009147243986
 
303
 
1642.0
 
CHIX
 
09-Oct-2025
 
15:10:01
 
20251009147243988
 
1,691
 
1643.0
 
XLON
 
09-Oct-2025
 
15:11:56
 
20251009147244815
 
52
 
1643.0
 
CHIX
 
09-Oct-2025
 
15:13:51
 
20251009147246260
 
1,010
 
1643.0
 
CHIX
 
09-Oct-2025
 
15:13:51
 
20251009147246262
 
402
 
1643.0
 
CHIX
 
09-Oct-2025
 
15:13:51
 
20251009147246264
 
214
 
1643.0
 
CHIX
 
09-Oct-2025
 
15:13:51
 
20251009147246266
 
1,264
 
1644.5
 
XLON
 
09-Oct-2025
 
15:15:53
 
20251009147246908
 
366
 
1644.5
 
XLON
 
09-Oct-2025
 
15:15:53
 
20251009147246910
 
1,149
 
1645.0
 
XLON
 
09-Oct-2025
 
15:18:00
 
20251009147248064
 
33
 
1645.0
 
BATE
 
09-Oct-2025
 
15:18:00
 
20251009147248066
 
91
 
1645.0
 
CHIX
 
09-Oct-2025
 
15:18:00
 
20251009147248068
 
191
 
1645.0
 
BATE
 
09-Oct-2025
 
15:18:00
 
20251009147248070
 
241
 
1645.0
 
CHIX
 
09-Oct-2025
 
15:18:00
 
20251009147248072
 
1,131
 
1646.0
 
XLON
 
09-Oct-2025
 
15:20:23
 
20251009147249409
 
317
 
1646.0
 
CHIX
 
09-Oct-2025
 
15:20:23
 
20251009147249411
 
215
 
1646.0
 
BATE
 
09-Oct-2025
 
15:20:23
 
20251009147249413
 
1,136
 
1646.0
 
XLON
 
09-Oct-2025
 
15:22:05
 
20251009147250475
 
552
 
1646.0
 
XLON
 
09-Oct-2025
 
15:22:05
 
20251009147250477
 
350
 
1645.0
 
XLON
 
09-Oct-2025
 
15:22:37
 
20251009147250709
 
1,448
 
1646.5
 
CHIX
 
09-Oct-2025
 
15:24:58
 
20251009147251759
 
226
 
1646.5
 
CHIX
 
09-Oct-2025
 
15:24:58
 
20251009147251761
 
309
 
1646.0
 
BATE
 
09-Oct-2025
 
15:26:35
 
20251009147252238
 
292
 
1646.0
 
XLON
 
09-Oct-2025
 
15:26:35
 
20251009147252240
 
229
 
1646.0
 
XLON
 
09-Oct-2025
 
15:26:35
 
20251009147252242
 
686
 
1646.0
 
XLON
 
09-Oct-2025
 
15:27:19
 
20251009147252479
 
198
 
1646.0
 
XLON
 
09-Oct-2025
 
15:27:55
 
20251009147252771
 
1,693
 
1646.0
 
XLON
 
09-Oct-2025
 
15:28:36
 
20251009147253053
 
366
 
1645.0
 
XLON
 
09-Oct-2025
 
15:29:28
 
20251009147253588
 
462
 
1645.0
 
BATE
 
09-Oct-2025
 
15:30:38
 
20251009147253998
 
650
 
1645.0
 
CHIX
 
09-Oct-2025
 
15:30:38
 
20251009147254000
 
261
 
1645.0
 
XLON
 
09-Oct-2025
 
15:30:38
 
20251009147254002
 
59
 
1645.5
 
CHIX
 
09-Oct-2025
 
15:32:24
 
20251009147254633
 
226
 
1645.5
 
CHIX
 
09-Oct-2025
 
15:32:25
 
20251009147254641
 
184
 
1645.5
 
BATE
 
09-Oct-2025
 
15:32:25
 
20251009147254643
 
939
 
1645.5
 
XLON
 
09-Oct-2025
 
15:32:25
 
20251009147254645
 
460
 
1644.5
 
XLON
 
09-Oct-2025
 
15:33:11
 
20251009147254889
 
1,062
 
1645.0
 
XLON
 
09-Oct-2025
 
15:34:20
 
20251009147255431
 
343
 
1645.0
 
CHIX
 
09-Oct-2025
 
15:34:20
 
20251009147255433
 
445
 
1644.5
 
XLON
 
09-Oct-2025
 
15:35:04
 
20251009147255533
 
477
 
1644.0
 
XLON
 
09-Oct-2025
 
15:35:27
 
20251009147255745
 
409
 
1643.5
 
XLON
 
09-Oct-2025
 
15:35:56
 
20251009147255799
 
500
 
1642.5
 
BATE
 
09-Oct-2025
 
15:37:15
 
20251009147256352
 
874
 
1642.5
 
BATE
 
09-Oct-2025
 
15:37:15
 
20251009147256354
 
553
 
1642.5
 
XLON
 
09-Oct-2025
 
15:39:17
 
20251009147256863
 
553
 
1642.5
 
XLON
 
09-Oct-2025
 
15:39:17
 
20251009147256865
 
706
 
1642.5
 
CHIX
 
09-Oct-2025
 
15:39:17
 
20251009147256867
 
435
 
1641.5
 
XLON
 
09-Oct-2025
 
15:39:51
 
20251009147257210
 
408
 
1642.5
 
XLON
 
09-Oct-2025
 
15:40:45
 
20251009147257565
 
592
 
1642.0
 
XLON
 
09-Oct-2025
 
15:41:49
 
20251009147258143
 
408
 
1642.0
 
XLON
 
09-Oct-2025
 
15:41:49
 
20251009147258145
 
360
 
1642.0
 
BATE
 
09-Oct-2025
 
15:41:49
 
20251009147258147
 
436
 
1641.5
 
XLON
 
09-Oct-2025
 
15:43:10
 
20251009147258734
 
302
 
1641.5
 
CHIX
 
09-Oct-2025
 
15:44:02
 
20251009147258952
 
1,029
 
1641.5
 
XLON
 
09-Oct-2025
 
15:44:02
 
20251009147258954
 
1,046
 
1641.5
 
XLON
 
09-Oct-2025
 
15:45:50
 
20251009147259404
 
309
 
1642.0
 
XLON
 
09-Oct-2025
 
15:46:10
 
20251009147259582
 
680
 
1641.5
 
XLON
 
09-Oct-2025
 
15:46:42
 
20251009147259664
 
206
 
1641.5
 
CHIX
 
09-Oct-2025
 
15:46:42
 
20251009147259666
 
458
 
1640.5
 
XLON
 
09-Oct-2025
 
15:47:11
 
20251009147259730
 
218
 
1640.5
 
XLON
 
09-Oct-2025
 
15:49:43
 
20251009147260529
 
257
 
1640.0
 
CHIX
 
09-Oct-2025
 
15:50:23
 
20251009147260802
 
945
 
1640.0
 
XLON
 
09-Oct-2025
 
15:50:23
 
20251009147260804
 
26
 
1640.0
 
CHIX
 
09-Oct-2025
 
15:50:23
 
20251009147260806
 
39
 
1640.0
 
BATE
 
09-Oct-2025
 
15:50:58
 
20251009147260860
 
460
 
1640.0
 
BATE
 
09-Oct-2025
 
15:50:58
 
20251009147260862
 
355
 
1640.0
 
BATE
 
09-Oct-2025
 
15:50:58
 
20251009147260864
 
674
 
1640.0
 
CHIX
 
09-Oct-2025
 
15:50:58
 
20251009147260866
 
1,083
 
1640.5
 
XLON
 
09-Oct-2025
 
15:52:04
 
20251009147261160
 
351
 
1640.5
 
CHIX
 
09-Oct-2025
 
15:52:04
 
20251009147261162
 
745
 
1640.5
 
XLON
 
09-Oct-2025
 
15:52:43
 
20251009147261388
 
588
 
1640.5
 
XLON
 
09-Oct-2025
 
15:53:30
 
20251009147261510
 
895
 
1640.5
 
XLON
 
09-Oct-2025
 
15:53:30
 
20251009147261512
 
293
 
1642.0
 
BATE
 
09-Oct-2025
 
15:55:20
 
20251009147262035
 
404
 
1642.5
 
CHIX
 
09-Oct-2025
 
15:55:31
 
20251009147262045
 
230
 
1642.5
 
CHIX
 
09-Oct-2025
 
15:55:31
 
20251009147262047
 
691
 
1642.5
 
CHIX
 
09-Oct-2025
 
15:55:31
 
20251009147262049
 
656
 
1642.5
 
CHIX
 
09-Oct-2025
 
15:55:31
 
20251009147262051
 
948
 
1642.0
 
XLON
 
09-Oct-2025
 
15:56:31
 
20251009147262307
 
489
 
1641.5
 
XLON
 
09-Oct-2025
 
15:56:58
 
20251009147262365
 
578
 
1642.0
 
CHIX
 
09-Oct-2025
 
15:57:04
 
20251009147262386
 
932
 
1642.0
 
CHIX
 
09-Oct-2025
 
15:57:04
 
20251009147262388
 
597
 
1641.0
 
XLON
 
09-Oct-2025
 
15:58:05
 
20251009147262691
 
460
 
1641.0
 
BATE
 
09-Oct-2025
 
15:58:05
 
20251009147262693
 
398
 
1641.0
 
BATE
 
09-Oct-2025
 
15:58:05
 
20251009147262695
 
1,495
 
1641.5
 
XLON
 
09-Oct-2025
 
15:59:06
 
20251009147262949
 
1,027
 
1642.5
 
XLON
 
09-Oct-2025
 
16:00:07
 
20251009147263442
 
299
 
1642.5
 
CHIX
 
09-Oct-2025
 
16:00:07
 
20251009147263444
 
197
 
1642.5
 
BATE
 
09-Oct-2025
 
16:00:07
 
20251009147263446
 
726
 
1642.0
 
XLON
 
09-Oct-2025
 
16:00:54
 
20251009147263824
 
99
 
1643.0
 
CHIX
 
09-Oct-2025
 
16:01:39
 
20251009147264134
 
187
 
1643.0
 
BATE
 
09-Oct-2025
 
16:01:39
 
20251009147264136
 
187
 
1643.0
 
CHIX
 
09-Oct-2025
 
16:01:39
 
20251009147264138
 
979
 
1643.0
 
XLON
 
09-Oct-2025
 
16:01:39
 
20251009147264140
 
1,463
 
1643.0
 
XLON
 
09-Oct-2025
 
16:02:40
 
20251009147264450
 
185
 
1643.0
 
CHIX
 
09-Oct-2025
 
16:03:32
 
20251009147264926
 
1,400
 
1644.5
 
CHIX
 
09-Oct-2025
 
16:04:11
 
20251009147265066
 
33
 
1644.5
 
CHIX
 
09-Oct-2025
 
16:04:11
 
20251009147265068
 
669
 
1644.5
 
XLON
 
09-Oct-2025
 
16:04:11
 
20251009147265070
 
711
 
1642.0
 
XLON
 
09-Oct-2025
 
16:05:06
 
20251009147265641
 
590
 
1641.0
 
XLON
 
09-Oct-2025
 
16:05:36
 
20251009147265873
 
187
 
1641.0
 
CHIX
 
09-Oct-2025
 
16:05:36
 
20251009147265875
 
678
 
1639.5
 
XLON
 
09-Oct-2025
 
16:06:07
 
20251009147266004
 
359
 
1641.5
 
XLON
 
09-Oct-2025
 
16:06:44
 
20251009147266269
 
1,190
 
1641.5
 
BATE
 
09-Oct-2025
 
16:06:44
 
20251009147266271
 
698
 
1641.5
 
XLON
 
09-Oct-2025
 
16:07:23
 
20251009147266498
 
713
 
1641.0
 
XLON
 
09-Oct-2025
 
16:08:14
 
20251009147266840
 
468
 
1641.5
 
CHIX
 
09-Oct-2025
 
16:08:46
 
20251009147267049
 
536
 
1641.5
 
CHIX
 
09-Oct-2025
 
16:08:46
 
20251009147267051
 
69
 
1641.5
 
CHIX
 
09-Oct-2025
 
16:08:46
 
20251009147267053
 
69
 
1641.5
 
CHIX
 
09-Oct-2025
 
16:08:46
 
20251009147267055
 
277
 
1641.5
 
CHIX
 
09-Oct-2025
 
16:08:46
 
20251009147267057
 
71
 
1641.5
 
CHIX
 
09-Oct-2025
 
16:08:46
 
20251009147267059
 
507
 
1641.5
 
CHIX
 
09-Oct-2025
 
16:09:47
 
20251009147267386
 
69
 
1641.5
 
CHIX
 
09-Oct-2025
 
16:09:47
 
20251009147267388
 
250
 
1641.5
 
CHIX
 
09-Oct-2025
 
16:09:47
 
20251009147267390
 
275
 
1641.5
 
CHIX
 
09-Oct-2025
 
16:09:47
 
20251009147267392
 
195
 
1641.5
 
CHIX
 
09-Oct-2025
 
16:09:47
 
20251009147267394
 
225
 
1641.5
 
CHIX
 
09-Oct-2025
 
16:09:47
 
20251009147267396
 
229
 
1641.0
 
XLON
 
09-Oct-2025
 
16:10:03
 
20251009147267481
 
519
 
1641.5
 
CHIX
 
09-Oct-2025
 
16:10:45
 
20251009147267747
 
323
 
1641.5
 
BATE
 
09-Oct-2025
 
16:10:45
 
20251009147267749
 
1,626
 
1641.5
 
XLON
 
09-Oct-2025
 
16:10:45
 
20251009147267751
 
31
 
1641.5
 
XLON
 
09-Oct-2025
 
16:10:50
 
20251009147267797
 
93
 
1642.0
 
XLON
 
09-Oct-2025
 
16:11:19
 
20251009147267950
 
1,542
 
1643.0
 
XLON
 
09-Oct-2025
 
16:12:11
 
20251009147268236
 
452
 
1643.0
 
CHIX
 
09-Oct-2025
 
16:12:11
 
20251009147268238
 
304
 
1643.0
 
BATE
 
09-Oct-2025
 
16:12:11
 
20251009147268240
 
597
 
1641.5
 
XLON
 
09-Oct-2025
 
16:12:38
 
20251009147268328
 
194
 
1641.5
 
CHIX
 
09-Oct-2025
 
16:12:43
 
20251009147268372
 
222
 
1642.0
 
BATE
 
09-Oct-2025
 
16:13:18
 
20251009147268684
 
988
 
1641.0
 
XLON
 
09-Oct-2025
 
16:14:25
 
20251009147269181
 
190
 
1641.0
 
BATE
 
09-Oct-2025
 
16:14:25
 
20251009147269183
 
300
 
1641.0
 
CHIX
 
09-Oct-2025
 
16:14:25
 
20251009147269185
 
492
 
1640.0
 
XLON
 
09-Oct-2025
 
16:15:06
 
20251009147269488
 
744
 
1640.0
 
XLON
 
09-Oct-2025
 
16:16:10
 
20251009147269892
 
243
 
1640.0
 
CHIX
 
09-Oct-2025
 
16:16:10
 
20251009147269894
 
1,376
 
1641.0
 
CHIX
 
09-Oct-2025
 
16:17:26
 
20251009147270621
 
45
 
1641.0
 
CHIX
 
09-Oct-2025
 
16:17:26
 
20251009147270623
 
578
 
1641.0
 
CHIX
 
09-Oct-2025
 
16:17:26
 
20251009147270625
 
460
 
1641.0
 
CHIX
 
09-Oct-2025
 
16:17:26
 
20251009147270627
 
5,899
 
1641.0
 
CHIX
 
09-Oct-2025
 
16:17:26
 
20251009147270629
 
 
 
 
GSK enquiries
 
 
 
Media:
Simon Steel
+44 (0) 20 8047 5502
(London)
 
Kathleen Quinn
+1 202 603 5003
(Washington DC)
 
 
 
 
Investor Relations:
Constantin Fest
+44 (0) 7831 826525
(London)
 
James Dodwell
+44 (0) 20 8047 2406
(London)
 
Mick Readey
+44 (0) 7990 339653
(London)
 
Steph Mountifield
+44 (0) 7796 707505
(London)
 
Jeff McLaughlin
+1 215 751 7002
(Philadelphia)
 
Frannie DeFranco
+1 215 751 3126
(Philadelphia)
 
 
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
 
Registered in England & Wales:
No. 3888792
 
Registered Office:
79 New Oxford Street
London
WC1A 1DG
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
 
GSK plc
 
(Registrant)
 
 
Date: October 10, 2025
 
 
 
 
By:/s/ VICTORIA WHYTE
--------------------------
 
 
 
Victoria Whyte
 
Authorised Signatory for and on
 
behalf of GSK plc

Source: View Original Filing on SEC EDGAR

FAQ

How many shares did GSK (GLAXF) buy on 09 October 2025?

GSK purchased 295,000 ordinary shares on 09 October 2025 at an average price of 1,640.23p per share.

What is the total number of GSK ordinary shares held in treasury after this buyback?

Following the transaction, GSK holds 250,013,844 ordinary shares in treasury.

How many GSK ordinary shares are in issue and what are the total voting rights?

GSK reports 4,065,394,695 ordinary shares in issue (excluding treasury), which equals the total number of voting rights.

What percentage of voting rights do treasury shares represent?

Ordinary shares held in treasury represent 6.15% of voting rights, as stated under DTR 5.5.1R.

Is this buyback part of a larger programme?

Yes, the purchase forms part of an existing buyback programme and was made under a non-discretionary agreement announced on 30 September 2025.
Stock GLAXF logo
GSK PLC

OTC:GLAXF

GLAXF Rankings

N/A Ranked by Market Cap
N/A Ranked by Dividends

GLAXF Latest SEC Filings

Oct 10, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 9, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 8, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 7, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 6, 2025
[6-K] GSK plc Current Report (Foreign Issuer)

GLAXF Stock Data

3.99B