GSK plc (GLAXF) repurchases 836,000 shares under ongoing buyback programme
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, acting through BNP Paribas, it purchased 836,000 of its ordinary shares on 18 March 2026 as part of its existing share buyback programme. The shares, with a nominal value of 31¼ pence each, were bought at a volume-weighted average price of 1,980.45p, within a range from 1,946.00p to 2,013.00p per share.
The purchased shares will be held as treasury shares. Since 17 February 2026, the company has repurchased a total of 12,121,521 ordinary shares. Following the latest transaction, GSK will hold 252,012,615 ordinary shares in treasury and have 4,064,158,150 ordinary shares in issue, which is also the total number of voting rights.
GSK confirms that, in line with DTR 5.5.1R, the voting rights attributable to treasury shares represent 6.20% of the total. The filing also provides detailed trade-by-trade data, including prices and volumes across London Stock Exchange and Cboe Europe order books (CHIX and BATE).
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
18 March 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
836,000
|
|
Lowest price paid per share (GBp):
|
1,946.00p
|
|
Highest price paid per share (GBp):
|
2,013.00p
|
|
Volume-weighted average price paid per share (GBp):
|
1,980.45p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 12,121,521
ordinary shares.
Following the above purchase, the Company will hold 252,012,615
ordinary shares in treasury and have 4,064,158,150 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,064,158,150. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.20 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 18 March 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
132,312
|
2,013.00p
|
1,948.50p
|
1,980.63p
|
|
CHIX
|
213,649
|
2,013.00p
|
1,946.00p
|
1,980.65p
|
|
XLON
|
490,039
|
2,013.00p
|
1,946.00p
|
1,980.31p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
108
|
2010.0
|
CHIX
|
18-Mar-2026
|
08:00:03
|
20260318179283166
|
|
58
|
2010.0
|
XLON
|
18-Mar-2026
|
08:00:03
|
20260318179283168
|
|
305
|
2009.0
|
BATE
|
18-Mar-2026
|
08:00:08
|
20260318179283411
|
|
25
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:00:08
|
20260318179283413
|
|
167
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:00:08
|
20260318179283415
|
|
154
|
2009.0
|
XLON
|
18-Mar-2026
|
08:00:08
|
20260318179283417
|
|
16
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:00:08
|
20260318179283419
|
|
51
|
2008.0
|
BATE
|
18-Mar-2026
|
08:00:08
|
20260318179283421
|
|
298
|
2008.0
|
XLON
|
18-Mar-2026
|
08:00:08
|
20260318179283423
|
|
63
|
2008.0
|
BATE
|
18-Mar-2026
|
08:00:08
|
20260318179283425
|
|
309
|
2007.0
|
CHIX
|
18-Mar-2026
|
08:00:08
|
20260318179283427
|
|
22
|
2006.0
|
BATE
|
18-Mar-2026
|
08:01:05
|
20260318179285181
|
|
66
|
2006.0
|
CHIX
|
18-Mar-2026
|
08:01:05
|
20260318179285183
|
|
154
|
2006.0
|
CHIX
|
18-Mar-2026
|
08:01:05
|
20260318179285185
|
|
154
|
2006.0
|
XLON
|
18-Mar-2026
|
08:01:05
|
20260318179285187
|
|
168
|
2006.0
|
XLON
|
18-Mar-2026
|
08:01:05
|
20260318179285189
|
|
154
|
2005.0
|
XLON
|
18-Mar-2026
|
08:01:32
|
20260318179285317
|
|
129
|
2005.0
|
XLON
|
18-Mar-2026
|
08:01:32
|
20260318179285319
|
|
140
|
2005.0
|
CHIX
|
18-Mar-2026
|
08:01:32
|
20260318179285321
|
|
200
|
2005.0
|
XLON
|
18-Mar-2026
|
08:02:28
|
20260318179285791
|
|
37
|
2005.0
|
XLON
|
18-Mar-2026
|
08:02:28
|
20260318179285793
|
|
138
|
2010.0
|
XLON
|
18-Mar-2026
|
08:02:43
|
20260318179285835
|
|
280
|
2010.0
|
XLON
|
18-Mar-2026
|
08:02:43
|
20260318179285837
|
|
140
|
2010.0
|
XLON
|
18-Mar-2026
|
08:02:43
|
20260318179285839
|
|
233
|
2010.0
|
XLON
|
18-Mar-2026
|
08:02:43
|
20260318179285841
|
|
99
|
2010.0
|
XLON
|
18-Mar-2026
|
08:02:43
|
20260318179285843
|
|
2
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:02:53
|
20260318179285907
|
|
182
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:02:53
|
20260318179285909
|
|
154
|
2008.0
|
XLON
|
18-Mar-2026
|
08:02:53
|
20260318179285911
|
|
38
|
2007.0
|
XLON
|
18-Mar-2026
|
08:03:11
|
20260318179286089
|
|
153
|
2008.0
|
XLON
|
18-Mar-2026
|
08:03:46
|
20260318179286217
|
|
105
|
2008.0
|
XLON
|
18-Mar-2026
|
08:04:05
|
20260318179286247
|
|
5
|
2008.0
|
XLON
|
18-Mar-2026
|
08:04:20
|
20260318179286369
|
|
84
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:04:20
|
20260318179286371
|
|
854
|
2008.0
|
XLON
|
18-Mar-2026
|
08:04:20
|
20260318179286373
|
|
192
|
2008.0
|
XLON
|
18-Mar-2026
|
08:04:33
|
20260318179286413
|
|
154
|
2010.0
|
XLON
|
18-Mar-2026
|
08:04:52
|
20260318179286451
|
|
124
|
2010.0
|
CHIX
|
18-Mar-2026
|
08:04:52
|
20260318179286453
|
|
371
|
2010.0
|
BATE
|
18-Mar-2026
|
08:04:52
|
20260318179286455
|
|
113
|
2010.0
|
XLON
|
18-Mar-2026
|
08:04:52
|
20260318179286457
|
|
65
|
2010.0
|
XLON
|
18-Mar-2026
|
08:04:52
|
20260318179286459
|
|
162
|
2011.0
|
CHIX
|
18-Mar-2026
|
08:05:51
|
20260318179286977
|
|
227
|
2011.0
|
XLON
|
18-Mar-2026
|
08:05:51
|
20260318179286979
|
|
348
|
2011.0
|
CHIX
|
18-Mar-2026
|
08:05:54
|
20260318179286987
|
|
151
|
2011.0
|
BATE
|
18-Mar-2026
|
08:05:54
|
20260318179286989
|
|
631
|
2011.0
|
XLON
|
18-Mar-2026
|
08:05:54
|
20260318179286991
|
|
141
|
2010.0
|
CHIX
|
18-Mar-2026
|
08:06:04
|
20260318179287013
|
|
155
|
2010.0
|
CHIX
|
18-Mar-2026
|
08:06:04
|
20260318179287015
|
|
50
|
2010.0
|
BATE
|
18-Mar-2026
|
08:06:04
|
20260318179287017
|
|
204
|
2010.0
|
XLON
|
18-Mar-2026
|
08:06:04
|
20260318179287019
|
|
204
|
2010.0
|
XLON
|
18-Mar-2026
|
08:06:04
|
20260318179287021
|
|
206
|
2008.0
|
XLON
|
18-Mar-2026
|
08:06:41
|
20260318179287127
|
|
144
|
2008.0
|
XLON
|
18-Mar-2026
|
08:06:41
|
20260318179287129
|
|
152
|
2011.0
|
CHIX
|
18-Mar-2026
|
08:07:16
|
20260318179287429
|
|
369
|
2011.0
|
XLON
|
18-Mar-2026
|
08:07:16
|
20260318179287431
|
|
452
|
2011.0
|
CHIX
|
18-Mar-2026
|
08:07:16
|
20260318179287433
|
|
122
|
2010.0
|
XLON
|
18-Mar-2026
|
08:07:20
|
20260318179287561
|
|
188
|
2010.0
|
BATE
|
18-Mar-2026
|
08:07:44
|
20260318179287737
|
|
217
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:08:01
|
20260318179287915
|
|
151
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:08:01
|
20260318179287917
|
|
218
|
2009.0
|
XLON
|
18-Mar-2026
|
08:08:01
|
20260318179287919
|
|
128
|
2009.0
|
XLON
|
18-Mar-2026
|
08:08:01
|
20260318179287921
|
|
332
|
2009.0
|
XLON
|
18-Mar-2026
|
08:08:01
|
20260318179287923
|
|
154
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:08:20
|
20260318179288045
|
|
280
|
2009.0
|
XLON
|
18-Mar-2026
|
08:08:20
|
20260318179288047
|
|
144
|
2009.0
|
XLON
|
18-Mar-2026
|
08:08:20
|
20260318179288049
|
|
140
|
2009.0
|
XLON
|
18-Mar-2026
|
08:08:39
|
20260318179288221
|
|
81
|
2009.0
|
BATE
|
18-Mar-2026
|
08:08:48
|
20260318179288275
|
|
14
|
2009.0
|
BATE
|
18-Mar-2026
|
08:08:48
|
20260318179288277
|
|
160
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:08:56
|
20260318179288317
|
|
116
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:08:56
|
20260318179288319
|
|
214
|
2008.0
|
XLON
|
18-Mar-2026
|
08:08:56
|
20260318179288321
|
|
195
|
2008.0
|
XLON
|
18-Mar-2026
|
08:08:56
|
20260318179288323
|
|
81
|
2010.0
|
XLON
|
18-Mar-2026
|
08:10:04
|
20260318179289145
|
|
544
|
2010.0
|
XLON
|
18-Mar-2026
|
08:10:04
|
20260318179289147
|
|
336
|
2010.0
|
XLON
|
18-Mar-2026
|
08:10:09
|
20260318179289222
|
|
168
|
2010.0
|
XLON
|
18-Mar-2026
|
08:10:09
|
20260318179289224
|
|
292
|
2010.0
|
CHIX
|
18-Mar-2026
|
08:10:10
|
20260318179289232
|
|
56
|
2010.0
|
CHIX
|
18-Mar-2026
|
08:10:10
|
20260318179289234
|
|
154
|
2010.0
|
XLON
|
18-Mar-2026
|
08:10:33
|
20260318179289471
|
|
113
|
2010.0
|
XLON
|
18-Mar-2026
|
08:10:33
|
20260318179289473
|
|
30
|
2010.0
|
XLON
|
18-Mar-2026
|
08:10:33
|
20260318179289475
|
|
91
|
2010.0
|
XLON
|
18-Mar-2026
|
08:10:33
|
20260318179289477
|
|
86
|
2010.0
|
XLON
|
18-Mar-2026
|
08:10:52
|
20260318179289665
|
|
39
|
2010.0
|
XLON
|
18-Mar-2026
|
08:10:52
|
20260318179289667
|
|
27
|
2010.0
|
XLON
|
18-Mar-2026
|
08:10:52
|
20260318179289669
|
|
27
|
2010.0
|
XLON
|
18-Mar-2026
|
08:11:13
|
20260318179289742
|
|
111
|
2010.0
|
XLON
|
18-Mar-2026
|
08:11:13
|
20260318179289744
|
|
30
|
2010.0
|
XLON
|
18-Mar-2026
|
08:11:13
|
20260318179289746
|
|
112
|
2010.0
|
XLON
|
18-Mar-2026
|
08:11:13
|
20260318179289748
|
|
150
|
2010.0
|
XLON
|
18-Mar-2026
|
08:11:13
|
20260318179289750
|
|
503
|
2011.0
|
XLON
|
18-Mar-2026
|
08:11:33
|
20260318179289825
|
|
728
|
2011.0
|
BATE
|
18-Mar-2026
|
08:11:51
|
20260318179289999
|
|
88
|
2011.0
|
CHIX
|
18-Mar-2026
|
08:11:51
|
20260318179290001
|
|
230
|
2013.0
|
BATE
|
18-Mar-2026
|
08:13:51
|
20260318179290404
|
|
875
|
2013.0
|
CHIX
|
18-Mar-2026
|
08:13:51
|
20260318179290406
|
|
3
|
2013.0
|
BATE
|
18-Mar-2026
|
08:13:51
|
20260318179290408
|
|
289
|
2013.0
|
XLON
|
18-Mar-2026
|
08:13:51
|
20260318179290410
|
|
151
|
2012.0
|
CHIX
|
18-Mar-2026
|
08:14:05
|
20260318179290564
|
|
318
|
2012.0
|
XLON
|
18-Mar-2026
|
08:14:05
|
20260318179290566
|
|
247
|
2012.0
|
BATE
|
18-Mar-2026
|
08:14:05
|
20260318179290568
|
|
159
|
2012.0
|
XLON
|
18-Mar-2026
|
08:14:05
|
20260318179290570
|
|
181
|
2012.0
|
CHIX
|
18-Mar-2026
|
08:14:31
|
20260318179290648
|
|
71
|
2012.0
|
BATE
|
18-Mar-2026
|
08:14:31
|
20260318179290652
|
|
215
|
2012.0
|
XLON
|
18-Mar-2026
|
08:14:31
|
20260318179290656
|
|
3
|
2011.0
|
CHIX
|
18-Mar-2026
|
08:15:01
|
20260318179290870
|
|
421
|
2012.0
|
XLON
|
18-Mar-2026
|
08:15:29
|
20260318179290982
|
|
489
|
2012.0
|
XLON
|
18-Mar-2026
|
08:15:29
|
20260318179290984
|
|
151
|
2011.0
|
CHIX
|
18-Mar-2026
|
08:15:36
|
20260318179290994
|
|
30
|
2011.0
|
BATE
|
18-Mar-2026
|
08:15:36
|
20260318179290996
|
|
17
|
2011.0
|
BATE
|
18-Mar-2026
|
08:15:36
|
20260318179290998
|
|
394
|
2011.0
|
XLON
|
18-Mar-2026
|
08:15:36
|
20260318179291000
|
|
186
|
2011.0
|
XLON
|
18-Mar-2026
|
08:15:36
|
20260318179291002
|
|
189
|
2010.0
|
XLON
|
18-Mar-2026
|
08:16:02
|
20260318179291192
|
|
154
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:16:21
|
20260318179291502
|
|
105
|
2009.0
|
BATE
|
18-Mar-2026
|
08:16:21
|
20260318179291504
|
|
5
|
2009.0
|
BATE
|
18-Mar-2026
|
08:16:21
|
20260318179291506
|
|
201
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:16:21
|
20260318179291508
|
|
154
|
2009.0
|
XLON
|
18-Mar-2026
|
08:16:21
|
20260318179291510
|
|
173
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:16:21
|
20260318179291512
|
|
281
|
2009.0
|
XLON
|
18-Mar-2026
|
08:16:21
|
20260318179291514
|
|
44
|
2009.0
|
BATE
|
18-Mar-2026
|
08:16:21
|
20260318179291516
|
|
259
|
2009.0
|
XLON
|
18-Mar-2026
|
08:16:21
|
20260318179291518
|
|
272
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:16:30
|
20260318179291574
|
|
200
|
2009.0
|
XLON
|
18-Mar-2026
|
08:16:30
|
20260318179291576
|
|
504
|
2010.0
|
CHIX
|
18-Mar-2026
|
08:17:31
|
20260318179291848
|
|
447
|
2010.0
|
BATE
|
18-Mar-2026
|
08:17:31
|
20260318179291850
|
|
400
|
2010.0
|
XLON
|
18-Mar-2026
|
08:17:31
|
20260318179291852
|
|
94
|
2011.0
|
CHIX
|
18-Mar-2026
|
08:19:02
|
20260318179292368
|
|
164
|
2011.0
|
CHIX
|
18-Mar-2026
|
08:19:02
|
20260318179292370
|
|
486
|
2010.0
|
BATE
|
18-Mar-2026
|
08:19:04
|
20260318179292374
|
|
479
|
2010.0
|
XLON
|
18-Mar-2026
|
08:19:04
|
20260318179292376
|
|
154
|
2010.0
|
XLON
|
18-Mar-2026
|
08:19:04
|
20260318179292378
|
|
154
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:19:38
|
20260318179292464
|
|
185
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:19:38
|
20260318179292466
|
|
155
|
2009.0
|
BATE
|
18-Mar-2026
|
08:19:38
|
20260318179292468
|
|
28
|
2009.0
|
XLON
|
18-Mar-2026
|
08:19:38
|
20260318179292470
|
|
179
|
2009.0
|
XLON
|
18-Mar-2026
|
08:19:38
|
20260318179292472
|
|
40
|
2009.0
|
XLON
|
18-Mar-2026
|
08:19:38
|
20260318179292474
|
|
23
|
2009.0
|
BATE
|
18-Mar-2026
|
08:20:34
|
20260318179292721
|
|
326
|
2009.0
|
BATE
|
18-Mar-2026
|
08:20:46
|
20260318179292739
|
|
514
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:20:46
|
20260318179292741
|
|
454
|
2009.0
|
XLON
|
18-Mar-2026
|
08:20:46
|
20260318179292743
|
|
50
|
2008.0
|
BATE
|
18-Mar-2026
|
08:21:18
|
20260318179293027
|
|
125
|
2008.0
|
BATE
|
18-Mar-2026
|
08:21:18
|
20260318179293029
|
|
118
|
2008.0
|
BATE
|
18-Mar-2026
|
08:21:18
|
20260318179293031
|
|
154
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:21:18
|
20260318179293033
|
|
166
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:21:18
|
20260318179293035
|
|
154
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:21:18
|
20260318179293037
|
|
210
|
2008.0
|
XLON
|
18-Mar-2026
|
08:21:18
|
20260318179293039
|
|
18
|
2008.0
|
XLON
|
18-Mar-2026
|
08:21:18
|
20260318179293041
|
|
167
|
2008.0
|
XLON
|
18-Mar-2026
|
08:21:18
|
20260318179293043
|
|
322
|
2008.0
|
XLON
|
18-Mar-2026
|
08:21:18
|
20260318179293045
|
|
53
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:22:36
|
20260318179293393
|
|
691
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:22:36
|
20260318179293395
|
|
37
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:22:36
|
20260318179293397
|
|
147
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:22:36
|
20260318179293399
|
|
319
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:22:36
|
20260318179293401
|
|
68
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:22:36
|
20260318179293403
|
|
109
|
2007.0
|
XLON
|
18-Mar-2026
|
08:23:51
|
20260318179293667
|
|
28
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:24:07
|
20260318179293745
|
|
39
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:24:07
|
20260318179293747
|
|
82
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:24:07
|
20260318179293749
|
|
70
|
2008.0
|
XLON
|
18-Mar-2026
|
08:24:07
|
20260318179293851
|
|
97
|
2008.0
|
XLON
|
18-Mar-2026
|
08:24:07
|
20260318179293853
|
|
152
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:25:35
|
20260318179294294
|
|
83
|
2008.0
|
BATE
|
18-Mar-2026
|
08:25:35
|
20260318179294296
|
|
28
|
2008.0
|
BATE
|
18-Mar-2026
|
08:25:35
|
20260318179294298
|
|
1,101
|
2008.0
|
XLON
|
18-Mar-2026
|
08:25:35
|
20260318179294300
|
|
1,065
|
2008.0
|
XLON
|
18-Mar-2026
|
08:25:35
|
20260318179294302
|
|
1,200
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:25:35
|
20260318179294304
|
|
300
|
2008.0
|
BATE
|
18-Mar-2026
|
08:25:35
|
20260318179294306
|
|
213
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:25:35
|
20260318179294308
|
|
102
|
2007.0
|
CHIX
|
18-Mar-2026
|
08:26:10
|
20260318179294820
|
|
45
|
2007.0
|
BATE
|
18-Mar-2026
|
08:26:10
|
20260318179294822
|
|
100
|
2007.0
|
XLON
|
18-Mar-2026
|
08:26:10
|
20260318179294824
|
|
349
|
2007.0
|
XLON
|
18-Mar-2026
|
08:26:10
|
20260318179294826
|
|
222
|
2007.0
|
XLON
|
18-Mar-2026
|
08:27:10
|
20260318179295088
|
|
202
|
2007.0
|
XLON
|
18-Mar-2026
|
08:27:10
|
20260318179295090
|
|
241
|
2007.0
|
XLON
|
18-Mar-2026
|
08:27:10
|
20260318179295092
|
|
106
|
2007.0
|
XLON
|
18-Mar-2026
|
08:27:10
|
20260318179295094
|
|
406
|
2007.0
|
XLON
|
18-Mar-2026
|
08:27:10
|
20260318179295096
|
|
440
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:29:06
|
20260318179295513
|
|
235
|
2008.0
|
BATE
|
18-Mar-2026
|
08:29:06
|
20260318179295515
|
|
464
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:29:06
|
20260318179295517
|
|
35
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:29:32
|
20260318179295712
|
|
92
|
2008.0
|
BATE
|
18-Mar-2026
|
08:29:32
|
20260318179295714
|
|
217
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:29:32
|
20260318179295716
|
|
143
|
2008.0
|
BATE
|
18-Mar-2026
|
08:30:15
|
20260318179296028
|
|
1
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:30:15
|
20260318179296030
|
|
153
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:30:15
|
20260318179296032
|
|
69
|
2007.0
|
BATE
|
18-Mar-2026
|
08:30:27
|
20260318179296090
|
|
44
|
2007.0
|
BATE
|
18-Mar-2026
|
08:30:27
|
20260318179296092
|
|
46
|
2007.0
|
BATE
|
18-Mar-2026
|
08:30:27
|
20260318179296094
|
|
230
|
2007.0
|
XLON
|
18-Mar-2026
|
08:30:27
|
20260318179296096
|
|
900
|
2007.0
|
XLON
|
18-Mar-2026
|
08:30:27
|
20260318179296098
|
|
192
|
2007.0
|
XLON
|
18-Mar-2026
|
08:30:27
|
20260318179296100
|
|
100
|
2009.0
|
BATE
|
18-Mar-2026
|
08:31:59
|
20260318179296866
|
|
171
|
2009.0
|
BATE
|
18-Mar-2026
|
08:32:32
|
20260318179297040
|
|
419
|
2009.0
|
XLON
|
18-Mar-2026
|
08:32:32
|
20260318179297042
|
|
556
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:32:32
|
20260318179297044
|
|
500
|
2009.0
|
XLON
|
18-Mar-2026
|
08:32:32
|
20260318179297146
|
|
548
|
2009.0
|
XLON
|
18-Mar-2026
|
08:32:32
|
20260318179297148
|
|
20
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:33:16
|
20260318179297250
|
|
68
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:33:16
|
20260318179297252
|
|
254
|
2009.0
|
XLON
|
18-Mar-2026
|
08:33:16
|
20260318179297254
|
|
111
|
2009.0
|
XLON
|
18-Mar-2026
|
08:33:16
|
20260318179297256
|
|
187
|
2009.0
|
XLON
|
18-Mar-2026
|
08:33:16
|
20260318179297258
|
|
226
|
2009.0
|
XLON
|
18-Mar-2026
|
08:33:16
|
20260318179297260
|
|
326
|
2009.0
|
XLON
|
18-Mar-2026
|
08:33:16
|
20260318179297262
|
|
45
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:34:06
|
20260318179297754
|
|
154
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:34:06
|
20260318179297756
|
|
231
|
2008.0
|
XLON
|
18-Mar-2026
|
08:34:06
|
20260318179297760
|
|
254
|
2008.0
|
XLON
|
18-Mar-2026
|
08:34:06
|
20260318179297762
|
|
89
|
2008.0
|
XLON
|
18-Mar-2026
|
08:34:06
|
20260318179297764
|
|
154
|
2008.0
|
XLON
|
18-Mar-2026
|
08:34:06
|
20260318179297766
|
|
47
|
2008.0
|
BATE
|
18-Mar-2026
|
08:34:13
|
20260318179297788
|
|
63
|
2008.0
|
BATE
|
18-Mar-2026
|
08:34:13
|
20260318179297790
|
|
822
|
2010.0
|
XLON
|
18-Mar-2026
|
08:35:18
|
20260318179298126
|
|
206
|
2010.0
|
XLON
|
18-Mar-2026
|
08:35:18
|
20260318179298128
|
|
162
|
2010.0
|
XLON
|
18-Mar-2026
|
08:35:18
|
20260318179298130
|
|
100
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:35:31
|
20260318179298172
|
|
23
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:35:31
|
20260318179298174
|
|
442
|
2009.0
|
XLON
|
18-Mar-2026
|
08:35:31
|
20260318179298176
|
|
317
|
2009.0
|
XLON
|
18-Mar-2026
|
08:35:31
|
20260318179298178
|
|
154
|
2008.0
|
XLON
|
18-Mar-2026
|
08:35:51
|
20260318179298476
|
|
47
|
2008.0
|
XLON
|
18-Mar-2026
|
08:35:51
|
20260318179298478
|
|
17
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:36:08
|
20260318179298508
|
|
152
|
2007.0
|
CHIX
|
18-Mar-2026
|
08:36:08
|
20260318179298510
|
|
67
|
2007.0
|
XLON
|
18-Mar-2026
|
08:36:08
|
20260318179298512
|
|
217
|
2007.0
|
XLON
|
18-Mar-2026
|
08:36:08
|
20260318179298514
|
|
154
|
2007.0
|
CHIX
|
18-Mar-2026
|
08:37:40
|
20260318179298946
|
|
126
|
2007.0
|
CHIX
|
18-Mar-2026
|
08:37:40
|
20260318179298948
|
|
35
|
2007.0
|
CHIX
|
18-Mar-2026
|
08:37:40
|
20260318179298950
|
|
204
|
2007.0
|
XLON
|
18-Mar-2026
|
08:37:40
|
20260318179298952
|
|
190
|
2007.0
|
XLON
|
18-Mar-2026
|
08:37:40
|
20260318179298954
|
|
154
|
2007.0
|
XLON
|
18-Mar-2026
|
08:37:40
|
20260318179298956
|
|
250
|
2007.0
|
XLON
|
18-Mar-2026
|
08:37:51
|
20260318179298978
|
|
251
|
2007.0
|
XLON
|
18-Mar-2026
|
08:37:51
|
20260318179298980
|
|
159
|
2007.0
|
XLON
|
18-Mar-2026
|
08:37:51
|
20260318179298982
|
|
9
|
2007.0
|
BATE
|
18-Mar-2026
|
08:37:58
|
20260318179299032
|
|
46
|
2006.0
|
CHIX
|
18-Mar-2026
|
08:38:11
|
20260318179299064
|
|
199
|
2006.0
|
CHIX
|
18-Mar-2026
|
08:38:11
|
20260318179299066
|
|
151
|
2006.0
|
XLON
|
18-Mar-2026
|
08:38:11
|
20260318179299068
|
|
154
|
2006.0
|
XLON
|
18-Mar-2026
|
08:38:11
|
20260318179299070
|
|
200
|
2006.0
|
XLON
|
18-Mar-2026
|
08:38:11
|
20260318179299072
|
|
11
|
2006.0
|
BATE
|
18-Mar-2026
|
08:38:27
|
20260318179299140
|
|
84
|
2007.0
|
CHIX
|
18-Mar-2026
|
08:39:22
|
20260318179299625
|
|
212
|
2007.0
|
CHIX
|
18-Mar-2026
|
08:39:22
|
20260318179299627
|
|
332
|
2007.0
|
XLON
|
18-Mar-2026
|
08:39:22
|
20260318179299629
|
|
50
|
2007.0
|
XLON
|
18-Mar-2026
|
08:39:22
|
20260318179299631
|
|
156
|
2007.0
|
XLON
|
18-Mar-2026
|
08:39:22
|
20260318179299633
|
|
100
|
2006.0
|
BATE
|
18-Mar-2026
|
08:40:27
|
20260318179299953
|
|
305
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:41:40
|
20260318179300457
|
|
103
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:41:40
|
20260318179300459
|
|
299
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:41:40
|
20260318179300461
|
|
318
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:41:40
|
20260318179300463
|
|
238
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:41:40
|
20260318179300465
|
|
341
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:41:40
|
20260318179300467
|
|
77
|
2008.0
|
BATE
|
18-Mar-2026
|
08:41:42
|
20260318179300471
|
|
33
|
2008.0
|
BATE
|
18-Mar-2026
|
08:41:42
|
20260318179300473
|
|
231
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:41:42
|
20260318179300475
|
|
254
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:41:42
|
20260318179300477
|
|
137
|
2007.0
|
CHIX
|
18-Mar-2026
|
08:43:19
|
20260318179301353
|
|
251
|
2007.0
|
XLON
|
18-Mar-2026
|
08:43:19
|
20260318179301355
|
|
270
|
2007.0
|
XLON
|
18-Mar-2026
|
08:43:19
|
20260318179301357
|
|
182
|
2007.0
|
XLON
|
18-Mar-2026
|
08:43:19
|
20260318179301359
|
|
240
|
2006.0
|
CHIX
|
18-Mar-2026
|
08:43:52
|
20260318179302607
|
|
84
|
2006.0
|
CHIX
|
18-Mar-2026
|
08:43:52
|
20260318179302609
|
|
81
|
2006.0
|
BATE
|
18-Mar-2026
|
08:43:52
|
20260318179302611
|
|
345
|
2006.0
|
XLON
|
18-Mar-2026
|
08:43:52
|
20260318179302613
|
|
423
|
2006.0
|
XLON
|
18-Mar-2026
|
08:43:52
|
20260318179302615
|
|
251
|
2006.0
|
XLON
|
18-Mar-2026
|
08:43:52
|
20260318179302617
|
|
59
|
2006.0
|
BATE
|
18-Mar-2026
|
08:44:28
|
20260318179303021
|
|
29
|
2006.0
|
BATE
|
18-Mar-2026
|
08:44:28
|
20260318179303023
|
|
111
|
2006.0
|
BATE
|
18-Mar-2026
|
08:44:28
|
20260318179303025
|
|
214
|
2006.0
|
XLON
|
18-Mar-2026
|
08:44:28
|
20260318179303027
|
|
123
|
2006.0
|
XLON
|
18-Mar-2026
|
08:44:28
|
20260318179303029
|
|
449
|
2006.0
|
XLON
|
18-Mar-2026
|
08:44:28
|
20260318179303031
|
|
128
|
2006.0
|
XLON
|
18-Mar-2026
|
08:44:28
|
20260318179303033
|
|
20
|
2006.0
|
XLON
|
18-Mar-2026
|
08:44:28
|
20260318179303035
|
|
41
|
2007.0
|
CHIX
|
18-Mar-2026
|
08:46:40
|
20260318179304457
|
|
66
|
2007.0
|
XLON
|
18-Mar-2026
|
08:46:40
|
20260318179304459
|
|
402
|
2010.0
|
CHIX
|
18-Mar-2026
|
08:48:06
|
20260318179305082
|
|
146
|
2010.0
|
CHIX
|
18-Mar-2026
|
08:48:06
|
20260318179305084
|
|
111
|
2010.0
|
BATE
|
18-Mar-2026
|
08:48:06
|
20260318179305086
|
|
111
|
2010.0
|
BATE
|
18-Mar-2026
|
08:48:06
|
20260318179305088
|
|
256
|
2010.0
|
CHIX
|
18-Mar-2026
|
08:48:06
|
20260318179305090
|
|
279
|
2010.0
|
XLON
|
18-Mar-2026
|
08:48:06
|
20260318179305092
|
|
82
|
2010.0
|
BATE
|
18-Mar-2026
|
08:48:07
|
20260318179305106
|
|
173
|
2010.0
|
CHIX
|
18-Mar-2026
|
08:48:07
|
20260318179305108
|
|
365
|
2010.0
|
XLON
|
18-Mar-2026
|
08:48:07
|
20260318179305110
|
|
74
|
2009.0
|
BATE
|
18-Mar-2026
|
08:48:43
|
20260318179305665
|
|
472
|
2009.0
|
XLON
|
18-Mar-2026
|
08:48:43
|
20260318179305667
|
|
155
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:49:05
|
20260318179305965
|
|
154
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:49:05
|
20260318179305967
|
|
450
|
2008.0
|
XLON
|
18-Mar-2026
|
08:49:05
|
20260318179305971
|
|
154
|
2008.0
|
XLON
|
18-Mar-2026
|
08:49:05
|
20260318179305973
|
|
53
|
2008.0
|
BATE
|
18-Mar-2026
|
08:49:05
|
20260318179305975
|
|
47
|
2008.0
|
BATE
|
18-Mar-2026
|
08:49:05
|
20260318179305977
|
|
154
|
2008.0
|
XLON
|
18-Mar-2026
|
08:49:05
|
20260318179305979
|
|
23
|
2008.0
|
BATE
|
18-Mar-2026
|
08:49:05
|
20260318179305981
|
|
488
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:52:19
|
20260318179306778
|
|
209
|
2009.0
|
BATE
|
18-Mar-2026
|
08:52:19
|
20260318179306780
|
|
616
|
2009.0
|
XLON
|
18-Mar-2026
|
08:52:19
|
20260318179306782
|
|
318
|
2009.0
|
BATE
|
18-Mar-2026
|
08:52:19
|
20260318179306788
|
|
43
|
2009.0
|
BATE
|
18-Mar-2026
|
08:52:19
|
20260318179306790
|
|
343
|
2009.0
|
XLON
|
18-Mar-2026
|
08:52:19
|
20260318179306792
|
|
465
|
2009.0
|
XLON
|
18-Mar-2026
|
08:52:19
|
20260318179306794
|
|
488
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:55:27
|
20260318179307400
|
|
82
|
2009.0
|
BATE
|
18-Mar-2026
|
08:55:27
|
20260318179307402
|
|
74
|
2009.0
|
BATE
|
18-Mar-2026
|
08:55:27
|
20260318179307404
|
|
1,014
|
2009.0
|
XLON
|
18-Mar-2026
|
08:55:27
|
20260318179307406
|
|
596
|
2009.0
|
XLON
|
18-Mar-2026
|
08:55:27
|
20260318179307408
|
|
58
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:55:27
|
20260318179307410
|
|
154
|
2008.0
|
XLON
|
18-Mar-2026
|
08:55:27
|
20260318179307416
|
|
402
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:55:27
|
20260318179307418
|
|
57
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:55:27
|
20260318179307420
|
|
334
|
2008.0
|
XLON
|
18-Mar-2026
|
08:55:27
|
20260318179307422
|
|
169
|
2008.0
|
XLON
|
18-Mar-2026
|
08:55:27
|
20260318179307424
|
|
130
|
2008.0
|
XLON
|
18-Mar-2026
|
08:55:27
|
20260318179307426
|
|
154
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:55:27
|
20260318179307428
|
|
10
|
2008.0
|
XLON
|
18-Mar-2026
|
08:55:27
|
20260318179307430
|
|
40
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:56:07
|
20260318179307492
|
|
501
|
2008.0
|
BATE
|
18-Mar-2026
|
08:58:43
|
20260318179308060
|
|
28
|
2008.0
|
CHIX
|
18-Mar-2026
|
08:58:43
|
20260318179308062
|
|
35
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:59:41
|
20260318179308264
|
|
551
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:59:41
|
20260318179308266
|
|
655
|
2009.0
|
XLON
|
18-Mar-2026
|
08:59:41
|
20260318179308268
|
|
1,278
|
2009.0
|
CHIX
|
18-Mar-2026
|
08:59:41
|
20260318179308270
|
|
317
|
2009.0
|
XLON
|
18-Mar-2026
|
08:59:41
|
20260318179308272
|
|
747
|
2009.0
|
XLON
|
18-Mar-2026
|
08:59:41
|
20260318179308274
|
|
71
|
2009.0
|
XLON
|
18-Mar-2026
|
09:01:41
|
20260318179308958
|
|
5
|
2009.0
|
XLON
|
18-Mar-2026
|
09:01:41
|
20260318179308960
|
|
62
|
2009.0
|
XLON
|
18-Mar-2026
|
09:01:41
|
20260318179308962
|
|
1,028
|
2009.0
|
XLON
|
18-Mar-2026
|
09:01:41
|
20260318179308964
|
|
316
|
2009.0
|
XLON
|
18-Mar-2026
|
09:01:41
|
20260318179308966
|
|
25
|
2009.0
|
XLON
|
18-Mar-2026
|
09:01:41
|
20260318179308968
|
|
199
|
2011.0
|
XLON
|
18-Mar-2026
|
09:04:28
|
20260318179309820
|
|
320
|
2011.0
|
XLON
|
18-Mar-2026
|
09:04:28
|
20260318179309822
|
|
368
|
2011.0
|
XLON
|
18-Mar-2026
|
09:04:28
|
20260318179309824
|
|
604
|
2011.0
|
XLON
|
18-Mar-2026
|
09:04:28
|
20260318179309826
|
|
659
|
2011.0
|
XLON
|
18-Mar-2026
|
09:04:28
|
20260318179309828
|
|
639
|
2010.0
|
XLON
|
18-Mar-2026
|
09:05:15
|
20260318179310070
|
|
189
|
2010.0
|
XLON
|
18-Mar-2026
|
09:05:15
|
20260318179310072
|
|
19
|
2010.0
|
XLON
|
18-Mar-2026
|
09:05:15
|
20260318179310074
|
|
744
|
2010.0
|
BATE
|
18-Mar-2026
|
09:05:15
|
20260318179310076
|
|
155
|
2010.0
|
CHIX
|
18-Mar-2026
|
09:05:15
|
20260318179310078
|
|
165
|
2010.0
|
CHIX
|
18-Mar-2026
|
09:05:15
|
20260318179310080
|
|
132
|
2010.0
|
CHIX
|
18-Mar-2026
|
09:05:15
|
20260318179310082
|
|
184
|
2010.0
|
XLON
|
18-Mar-2026
|
09:05:15
|
20260318179310084
|
|
72
|
2010.0
|
CHIX
|
18-Mar-2026
|
09:06:05
|
20260318179310374
|
|
154
|
2010.0
|
XLON
|
18-Mar-2026
|
09:06:05
|
20260318179310376
|
|
4
|
2009.0
|
XLON
|
18-Mar-2026
|
09:06:42
|
20260318179310728
|
|
1,299
|
2010.0
|
BATE
|
18-Mar-2026
|
09:06:50
|
20260318179310746
|
|
122
|
2009.0
|
CHIX
|
18-Mar-2026
|
09:06:56
|
20260318179310784
|
|
154
|
2009.0
|
CHIX
|
18-Mar-2026
|
09:06:56
|
20260318179310786
|
|
18
|
2009.0
|
BATE
|
18-Mar-2026
|
09:06:56
|
20260318179310788
|
|
154
|
2009.0
|
XLON
|
18-Mar-2026
|
09:06:56
|
20260318179310790
|
|
81
|
2008.0
|
XLON
|
18-Mar-2026
|
09:07:13
|
20260318179310944
|
|
154
|
2008.0
|
XLON
|
18-Mar-2026
|
09:07:13
|
20260318179310946
|
|
26
|
2008.0
|
CHIX
|
18-Mar-2026
|
09:08:24
|
20260318179311286
|
|
141
|
2008.0
|
CHIX
|
18-Mar-2026
|
09:08:24
|
20260318179311288
|
|
180
|
2008.0
|
XLON
|
18-Mar-2026
|
09:08:24
|
20260318179311290
|
|
146
|
2008.0
|
XLON
|
18-Mar-2026
|
09:11:09
|
20260318179311956
|
|
897
|
2008.0
|
XLON
|
18-Mar-2026
|
09:11:09
|
20260318179311958
|
|
174
|
2008.0
|
BATE
|
18-Mar-2026
|
09:11:11
|
20260318179311960
|
|
706
|
2008.0
|
CHIX
|
18-Mar-2026
|
09:12:24
|
20260318179312180
|
|
175
|
2008.0
|
BATE
|
18-Mar-2026
|
09:12:25
|
20260318179312182
|
|
975
|
2008.0
|
XLON
|
18-Mar-2026
|
09:12:25
|
20260318179312184
|
|
175
|
2008.0
|
BATE
|
18-Mar-2026
|
09:14:09
|
20260318179312482
|
|
280
|
2008.0
|
XLON
|
18-Mar-2026
|
09:14:09
|
20260318179312484
|
|
240
|
2008.0
|
XLON
|
18-Mar-2026
|
09:14:09
|
20260318179312486
|
|
287
|
2008.0
|
XLON
|
18-Mar-2026
|
09:14:09
|
20260318179312488
|
|
157
|
2008.0
|
XLON
|
18-Mar-2026
|
09:14:09
|
20260318179312490
|
|
175
|
2008.0
|
BATE
|
18-Mar-2026
|
09:14:27
|
20260318179312554
|
|
196
|
2008.0
|
BATE
|
18-Mar-2026
|
09:14:27
|
20260318179312556
|
|
91
|
2008.0
|
XLON
|
18-Mar-2026
|
09:14:27
|
20260318179312558
|
|
500
|
2008.0
|
XLON
|
18-Mar-2026
|
09:14:27
|
20260318179312560
|
|
238
|
2008.0
|
XLON
|
18-Mar-2026
|
09:14:27
|
20260318179312562
|
|
175
|
2008.0
|
BATE
|
18-Mar-2026
|
09:14:28
|
20260318179312564
|
|
207
|
2008.0
|
BATE
|
18-Mar-2026
|
09:14:28
|
20260318179312566
|
|
319
|
2008.0
|
BATE
|
18-Mar-2026
|
09:14:28
|
20260318179312568
|
|
67
|
2008.0
|
XLON
|
18-Mar-2026
|
09:14:28
|
20260318179312570
|
|
177
|
2008.0
|
XLON
|
18-Mar-2026
|
09:14:28
|
20260318179312572
|
|
193
|
2008.0
|
XLON
|
18-Mar-2026
|
09:14:28
|
20260318179312574
|
|
43
|
2007.0
|
CHIX
|
18-Mar-2026
|
09:15:13
|
20260318179312842
|
|
39
|
2007.0
|
CHIX
|
18-Mar-2026
|
09:15:13
|
20260318179312844
|
|
155
|
2007.0
|
CHIX
|
18-Mar-2026
|
09:15:13
|
20260318179312846
|
|
25
|
2007.0
|
BATE
|
18-Mar-2026
|
09:15:13
|
20260318179312848
|
|
154
|
2007.0
|
XLON
|
18-Mar-2026
|
09:15:13
|
20260318179312850
|
|
468
|
2007.0
|
CHIX
|
18-Mar-2026
|
09:17:10
|
20260318179313404
|
|
152
|
2007.0
|
BATE
|
18-Mar-2026
|
09:17:10
|
20260318179313406
|
|
547
|
2007.0
|
XLON
|
18-Mar-2026
|
09:17:10
|
20260318179313408
|
|
45
|
2007.0
|
BATE
|
18-Mar-2026
|
09:17:10
|
20260318179313410
|
|
57
|
2006.0
|
CHIX
|
18-Mar-2026
|
09:17:48
|
20260318179313946
|
|
94
|
2006.0
|
XLON
|
18-Mar-2026
|
09:17:48
|
20260318179313948
|
|
42
|
2006.0
|
XLON
|
18-Mar-2026
|
09:17:48
|
20260318179313950
|
|
251
|
2006.0
|
XLON
|
18-Mar-2026
|
09:17:48
|
20260318179313952
|
|
130
|
2005.0
|
BATE
|
18-Mar-2026
|
09:17:48
|
20260318179313958
|
|
23
|
2005.0
|
CHIX
|
18-Mar-2026
|
09:17:48
|
20260318179313960
|
|
8
|
2005.0
|
BATE
|
18-Mar-2026
|
09:17:48
|
20260318179313972
|
|
38
|
2005.0
|
BATE
|
18-Mar-2026
|
09:17:48
|
20260318179313974
|
|
486
|
2009.0
|
CHIX
|
18-Mar-2026
|
09:21:16
|
20260318179314867
|
|
448
|
2009.0
|
CHIX
|
18-Mar-2026
|
09:21:16
|
20260318179314869
|
|
635
|
2009.0
|
BATE
|
18-Mar-2026
|
09:21:16
|
20260318179314871
|
|
380
|
2009.0
|
XLON
|
18-Mar-2026
|
09:21:16
|
20260318179314873
|
|
652
|
2009.0
|
XLON
|
18-Mar-2026
|
09:21:16
|
20260318179314875
|
|
289
|
2009.0
|
XLON
|
18-Mar-2026
|
09:21:16
|
20260318179314877
|
|
100
|
2009.0
|
BATE
|
18-Mar-2026
|
09:22:49
|
20260318179315263
|
|
425
|
2010.0
|
BATE
|
18-Mar-2026
|
09:23:27
|
20260318179315549
|
|
221
|
2010.0
|
BATE
|
18-Mar-2026
|
09:23:27
|
20260318179315551
|
|
80
|
2010.0
|
BATE
|
18-Mar-2026
|
09:23:49
|
20260318179315743
|
|
20
|
2010.0
|
BATE
|
18-Mar-2026
|
09:23:49
|
20260318179315745
|
|
411
|
2012.0
|
XLON
|
18-Mar-2026
|
09:24:12
|
20260318179315797
|
|
200
|
2012.0
|
XLON
|
18-Mar-2026
|
09:24:12
|
20260318179315799
|
|
84
|
2012.0
|
XLON
|
18-Mar-2026
|
09:24:12
|
20260318179315801
|
|
185
|
2011.0
|
BATE
|
18-Mar-2026
|
09:24:12
|
20260318179315803
|
|
416
|
2011.0
|
CHIX
|
18-Mar-2026
|
09:24:12
|
20260318179315805
|
|
60
|
2010.0
|
BATE
|
18-Mar-2026
|
09:24:14
|
20260318179315811
|
|
380
|
2010.0
|
BATE
|
18-Mar-2026
|
09:24:14
|
20260318179315813
|
|
677
|
2010.0
|
XLON
|
18-Mar-2026
|
09:24:27
|
20260318179315883
|
|
135
|
2010.0
|
XLON
|
18-Mar-2026
|
09:24:27
|
20260318179315885
|
|
67
|
2010.0
|
BATE
|
18-Mar-2026
|
09:26:20
|
20260318179316529
|
|
189
|
2010.0
|
BATE
|
18-Mar-2026
|
09:26:20
|
20260318179316531
|
|
85
|
2010.0
|
CHIX
|
18-Mar-2026
|
09:26:20
|
20260318179316533
|
|
315
|
2010.0
|
XLON
|
18-Mar-2026
|
09:26:20
|
20260318179316537
|
|
398
|
2010.0
|
CHIX
|
18-Mar-2026
|
09:26:20
|
20260318179316539
|
|
519
|
2010.0
|
XLON
|
18-Mar-2026
|
09:26:20
|
20260318179316541
|
|
81
|
2009.0
|
XLON
|
18-Mar-2026
|
09:26:23
|
20260318179316649
|
|
534
|
2011.0
|
XLON
|
18-Mar-2026
|
09:30:02
|
20260318179317669
|
|
247
|
2010.0
|
BATE
|
18-Mar-2026
|
09:30:31
|
20260318179317955
|
|
6
|
2010.0
|
CHIX
|
18-Mar-2026
|
09:30:31
|
20260318179317957
|
|
151
|
2010.0
|
BATE
|
18-Mar-2026
|
09:30:31
|
20260318179317959
|
|
734
|
2010.0
|
CHIX
|
18-Mar-2026
|
09:30:31
|
20260318179317961
|
|
705
|
2010.0
|
XLON
|
18-Mar-2026
|
09:30:31
|
20260318179317963
|
|
299
|
2010.0
|
CHIX
|
18-Mar-2026
|
09:30:31
|
20260318179317965
|
|
131
|
2009.0
|
CHIX
|
18-Mar-2026
|
09:30:49
|
20260318179318003
|
|
73
|
2009.0
|
XLON
|
18-Mar-2026
|
09:30:49
|
20260318179318005
|
|
154
|
2009.0
|
XLON
|
18-Mar-2026
|
09:30:49
|
20260318179318007
|
|
48
|
2009.0
|
BATE
|
18-Mar-2026
|
09:32:15
|
20260318179318815
|
|
187
|
2009.0
|
BATE
|
18-Mar-2026
|
09:32:15
|
20260318179318817
|
|
64
|
2009.0
|
BATE
|
18-Mar-2026
|
09:32:15
|
20260318179318819
|
|
69
|
2009.0
|
XLON
|
18-Mar-2026
|
09:32:15
|
20260318179318821
|
|
818
|
2009.0
|
XLON
|
18-Mar-2026
|
09:32:15
|
20260318179318823
|
|
16
|
2009.0
|
XLON
|
18-Mar-2026
|
09:32:15
|
20260318179318825
|
|
794
|
2009.0
|
BATE
|
18-Mar-2026
|
09:34:17
|
20260318179319453
|
|
64
|
2009.0
|
BATE
|
18-Mar-2026
|
09:34:17
|
20260318179319455
|
|
81
|
2009.0
|
XLON
|
18-Mar-2026
|
09:34:17
|
20260318179319457
|
|
45
|
2009.0
|
XLON
|
18-Mar-2026
|
09:34:17
|
20260318179319459
|
|
202
|
2009.0
|
XLON
|
18-Mar-2026
|
09:34:17
|
20260318179319461
|
|
206
|
2009.0
|
BATE
|
18-Mar-2026
|
09:34:30
|
20260318179319507
|
|
50
|
2009.0
|
BATE
|
18-Mar-2026
|
09:34:30
|
20260318179319509
|
|
228
|
2009.0
|
XLON
|
18-Mar-2026
|
09:34:30
|
20260318179319511
|
|
636
|
2009.0
|
XLON
|
18-Mar-2026
|
09:34:30
|
20260318179319513
|
|
45
|
2009.0
|
BATE
|
18-Mar-2026
|
09:36:19
|
20260318179320259
|
|
63
|
2009.0
|
BATE
|
18-Mar-2026
|
09:36:19
|
20260318179320261
|
|
206
|
2009.0
|
BATE
|
18-Mar-2026
|
09:36:19
|
20260318179320263
|
|
78
|
2009.0
|
XLON
|
18-Mar-2026
|
09:36:19
|
20260318179320265
|
|
788
|
2009.0
|
XLON
|
18-Mar-2026
|
09:36:19
|
20260318179320267
|
|
134
|
2008.0
|
XLON
|
18-Mar-2026
|
09:36:49
|
20260318179320355
|
|
96
|
2008.0
|
XLON
|
18-Mar-2026
|
09:36:49
|
20260318179320357
|
|
36
|
2006.0
|
BATE
|
18-Mar-2026
|
09:38:05
|
20260318179320883
|
|
20
|
2006.0
|
BATE
|
18-Mar-2026
|
09:38:15
|
20260318179321157
|
|
34
|
2006.0
|
CHIX
|
18-Mar-2026
|
09:38:15
|
20260318179321159
|
|
58
|
2006.0
|
BATE
|
18-Mar-2026
|
09:38:15
|
20260318179321161
|
|
140
|
2006.0
|
CHIX
|
18-Mar-2026
|
09:38:15
|
20260318179321163
|
|
276
|
2006.0
|
CHIX
|
18-Mar-2026
|
09:38:15
|
20260318179321165
|
|
154
|
2006.0
|
XLON
|
18-Mar-2026
|
09:38:15
|
20260318179321167
|
|
154
|
2006.0
|
XLON
|
18-Mar-2026
|
09:38:15
|
20260318179321169
|
|
441
|
2006.0
|
XLON
|
18-Mar-2026
|
09:38:15
|
20260318179321171
|
|
63
|
2006.0
|
BATE
|
18-Mar-2026
|
09:38:52
|
20260318179321413
|
|
61
|
2006.0
|
BATE
|
18-Mar-2026
|
09:38:52
|
20260318179321415
|
|
206
|
2006.0
|
BATE
|
18-Mar-2026
|
09:38:52
|
20260318179321417
|
|
538
|
2006.0
|
XLON
|
18-Mar-2026
|
09:38:52
|
20260318179321419
|
|
78
|
2006.0
|
XLON
|
18-Mar-2026
|
09:38:52
|
20260318179321421
|
|
217
|
2006.0
|
XLON
|
18-Mar-2026
|
09:38:52
|
20260318179321423
|
|
16
|
2006.0
|
XLON
|
18-Mar-2026
|
09:38:52
|
20260318179321425
|
|
131
|
2005.0
|
CHIX
|
18-Mar-2026
|
09:40:15
|
20260318179322340
|
|
278
|
2005.0
|
XLON
|
18-Mar-2026
|
09:40:15
|
20260318179322342
|
|
99
|
2005.0
|
BATE
|
18-Mar-2026
|
09:40:15
|
20260318179322346
|
|
93
|
2007.0
|
CHIX
|
18-Mar-2026
|
09:43:00
|
20260318179323362
|
|
161
|
2007.0
|
CHIX
|
18-Mar-2026
|
09:43:58
|
20260318179323804
|
|
249
|
2007.0
|
CHIX
|
18-Mar-2026
|
09:43:58
|
20260318179323806
|
|
18
|
2007.0
|
XLON
|
18-Mar-2026
|
09:43:58
|
20260318179323808
|
|
1,669
|
2007.0
|
XLON
|
18-Mar-2026
|
09:43:58
|
20260318179323810
|
|
206
|
2007.0
|
BATE
|
18-Mar-2026
|
09:44:09
|
20260318179323868
|
|
76
|
2007.0
|
BATE
|
18-Mar-2026
|
09:44:09
|
20260318179323870
|
|
319
|
2007.0
|
BATE
|
18-Mar-2026
|
09:44:09
|
20260318179323872
|
|
506
|
2007.0
|
XLON
|
18-Mar-2026
|
09:44:09
|
20260318179323874
|
|
421
|
2007.0
|
CHIX
|
18-Mar-2026
|
09:46:33
|
20260318179325102
|
|
73
|
2007.0
|
BATE
|
18-Mar-2026
|
09:46:33
|
20260318179325104
|
|
132
|
2007.0
|
BATE
|
18-Mar-2026
|
09:46:33
|
20260318179325106
|
|
23
|
2007.0
|
BATE
|
18-Mar-2026
|
09:46:33
|
20260318179325108
|
|
974
|
2007.0
|
BATE
|
18-Mar-2026
|
09:46:33
|
20260318179325110
|
|
583
|
2007.0
|
XLON
|
18-Mar-2026
|
09:46:33
|
20260318179325112
|
|
48
|
2007.0
|
XLON
|
18-Mar-2026
|
09:46:33
|
20260318179325114
|
|
249
|
2007.0
|
XLON
|
18-Mar-2026
|
09:46:33
|
20260318179325116
|
|
206
|
2007.0
|
BATE
|
18-Mar-2026
|
09:46:33
|
20260318179325118
|
|
625
|
2007.0
|
XLON
|
18-Mar-2026
|
09:46:33
|
20260318179325120
|
|
154
|
2006.0
|
CHIX
|
18-Mar-2026
|
09:46:58
|
20260318179325382
|
|
154
|
2006.0
|
CHIX
|
18-Mar-2026
|
09:46:58
|
20260318179325384
|
|
79
|
2006.0
|
XLON
|
18-Mar-2026
|
09:46:58
|
20260318179325386
|
|
146
|
2006.0
|
XLON
|
18-Mar-2026
|
09:46:58
|
20260318179325388
|
|
322
|
2006.0
|
XLON
|
18-Mar-2026
|
09:48:31
|
20260318179326234
|
|
191
|
2006.0
|
XLON
|
18-Mar-2026
|
09:48:31
|
20260318179326236
|
|
622
|
2006.0
|
XLON
|
18-Mar-2026
|
09:48:31
|
20260318179326238
|
|
839
|
2006.0
|
XLON
|
18-Mar-2026
|
09:50:33
|
20260318179326802
|
|
86
|
2006.0
|
XLON
|
18-Mar-2026
|
09:50:33
|
20260318179326804
|
|
172
|
2006.0
|
XLON
|
18-Mar-2026
|
09:50:33
|
20260318179326806
|
|
36
|
2006.0
|
XLON
|
18-Mar-2026
|
09:50:33
|
20260318179326808
|
|
1
|
2006.0
|
BATE
|
18-Mar-2026
|
09:52:35
|
20260318179327408
|
|
90
|
2006.0
|
BATE
|
18-Mar-2026
|
09:52:35
|
20260318179327410
|
|
82
|
2006.0
|
BATE
|
18-Mar-2026
|
09:52:35
|
20260318179327412
|
|
202
|
2006.0
|
CHIX
|
18-Mar-2026
|
09:52:35
|
20260318179327414
|
|
169
|
2006.0
|
CHIX
|
18-Mar-2026
|
09:52:35
|
20260318179327416
|
|
251
|
2006.0
|
XLON
|
18-Mar-2026
|
09:52:35
|
20260318179327418
|
|
232
|
2006.0
|
XLON
|
18-Mar-2026
|
09:52:35
|
20260318179327420
|
|
221
|
2006.0
|
XLON
|
18-Mar-2026
|
09:52:35
|
20260318179327422
|
|
1
|
2006.0
|
BATE
|
18-Mar-2026
|
09:53:06
|
20260318179327498
|
|
238
|
2006.0
|
XLON
|
18-Mar-2026
|
09:53:54
|
20260318179327880
|
|
165
|
2006.0
|
BATE
|
18-Mar-2026
|
09:54:07
|
20260318179328068
|
|
448
|
2006.0
|
CHIX
|
18-Mar-2026
|
09:54:07
|
20260318179328070
|
|
262
|
2006.0
|
XLON
|
18-Mar-2026
|
09:54:07
|
20260318179328072
|
|
510
|
2006.0
|
XLON
|
18-Mar-2026
|
09:55:08
|
20260318179328404
|
|
151
|
2006.0
|
XLON
|
18-Mar-2026
|
09:55:08
|
20260318179328406
|
|
332
|
2006.0
|
XLON
|
18-Mar-2026
|
09:55:08
|
20260318179328408
|
|
128
|
2006.0
|
XLON
|
18-Mar-2026
|
09:55:08
|
20260318179328410
|
|
154
|
2006.0
|
CHIX
|
18-Mar-2026
|
09:56:00
|
20260318179328632
|
|
113
|
2006.0
|
XLON
|
18-Mar-2026
|
09:56:00
|
20260318179328634
|
|
168
|
2005.0
|
CHIX
|
18-Mar-2026
|
09:56:43
|
20260318179328724
|
|
286
|
2005.0
|
CHIX
|
18-Mar-2026
|
09:56:43
|
20260318179328726
|
|
307
|
2005.0
|
XLON
|
18-Mar-2026
|
09:56:43
|
20260318179328728
|
|
68
|
2005.0
|
CHIX
|
18-Mar-2026
|
09:56:43
|
20260318179328730
|
|
112
|
2005.0
|
XLON
|
18-Mar-2026
|
09:56:43
|
20260318179328732
|
|
287
|
2005.0
|
XLON
|
18-Mar-2026
|
09:56:43
|
20260318179328734
|
|
359
|
2005.0
|
XLON
|
18-Mar-2026
|
09:56:43
|
20260318179328736
|
|
86
|
2006.0
|
CHIX
|
18-Mar-2026
|
09:59:13
|
20260318179329606
|
|
1,358
|
2006.0
|
XLON
|
18-Mar-2026
|
09:59:13
|
20260318179329608
|
|
147
|
2006.0
|
CHIX
|
18-Mar-2026
|
09:59:59
|
20260318179329884
|
|
553
|
2006.0
|
CHIX
|
18-Mar-2026
|
10:00:52
|
20260318179330140
|
|
257
|
2006.0
|
XLON
|
18-Mar-2026
|
10:00:52
|
20260318179330142
|
|
188
|
2006.0
|
BATE
|
18-Mar-2026
|
10:00:52
|
20260318179330144
|
|
393
|
2006.0
|
XLON
|
18-Mar-2026
|
10:00:52
|
20260318179330146
|
|
471
|
2006.0
|
XLON
|
18-Mar-2026
|
10:00:52
|
20260318179330148
|
|
522
|
2006.0
|
CHIX
|
18-Mar-2026
|
10:01:14
|
20260318179330186
|
|
205
|
2006.0
|
BATE
|
18-Mar-2026
|
10:01:14
|
20260318179330188
|
|
336
|
2006.0
|
XLON
|
18-Mar-2026
|
10:01:14
|
20260318179330190
|
|
58
|
2006.0
|
XLON
|
18-Mar-2026
|
10:01:14
|
20260318179330192
|
|
206
|
2006.0
|
BATE
|
18-Mar-2026
|
10:03:16
|
20260318179330740
|
|
93
|
2006.0
|
BATE
|
18-Mar-2026
|
10:03:16
|
20260318179330742
|
|
45
|
2006.0
|
BATE
|
18-Mar-2026
|
10:03:16
|
20260318179330744
|
|
758
|
2006.0
|
XLON
|
18-Mar-2026
|
10:03:16
|
20260318179330746
|
|
33
|
2005.0
|
BATE
|
18-Mar-2026
|
10:03:40
|
20260318179330784
|
|
378
|
2005.0
|
XLON
|
18-Mar-2026
|
10:03:40
|
20260318179330786
|
|
87
|
2005.0
|
XLON
|
18-Mar-2026
|
10:03:40
|
20260318179330788
|
|
83
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:04:23
|
20260318179331004
|
|
388
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:04:23
|
20260318179331006
|
|
119
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:04:23
|
20260318179331008
|
|
316
|
2005.0
|
XLON
|
18-Mar-2026
|
10:04:23
|
20260318179331010
|
|
20
|
2005.0
|
XLON
|
18-Mar-2026
|
10:04:23
|
20260318179331012
|
|
154
|
2005.0
|
XLON
|
18-Mar-2026
|
10:04:23
|
20260318179331014
|
|
16
|
2005.0
|
BATE
|
18-Mar-2026
|
10:04:26
|
20260318179331040
|
|
56
|
2006.0
|
BATE
|
18-Mar-2026
|
10:06:40
|
20260318179331614
|
|
51
|
2006.0
|
BATE
|
18-Mar-2026
|
10:06:40
|
20260318179331616
|
|
129
|
2006.0
|
BATE
|
18-Mar-2026
|
10:06:43
|
20260318179331620
|
|
276
|
2006.0
|
XLON
|
18-Mar-2026
|
10:06:43
|
20260318179331622
|
|
13
|
2006.0
|
CHIX
|
18-Mar-2026
|
10:06:43
|
20260318179331624
|
|
1,006
|
2006.0
|
XLON
|
18-Mar-2026
|
10:06:43
|
20260318179331626
|
|
179
|
2006.0
|
CHIX
|
18-Mar-2026
|
10:06:43
|
20260318179331628
|
|
231
|
2006.0
|
CHIX
|
18-Mar-2026
|
10:06:43
|
20260318179331630
|
|
195
|
2006.0
|
CHIX
|
18-Mar-2026
|
10:06:43
|
20260318179331632
|
|
136
|
2006.0
|
XLON
|
18-Mar-2026
|
10:08:21
|
20260318179332073
|
|
325
|
2006.0
|
XLON
|
18-Mar-2026
|
10:08:38
|
20260318179332273
|
|
236
|
2006.0
|
BATE
|
18-Mar-2026
|
10:08:46
|
20260318179332333
|
|
1,107
|
2006.0
|
XLON
|
18-Mar-2026
|
10:08:46
|
20260318179332335
|
|
415
|
2006.0
|
CHIX
|
18-Mar-2026
|
10:08:46
|
20260318179332337
|
|
76
|
2005.0
|
XLON
|
18-Mar-2026
|
10:08:48
|
20260318179332346
|
|
98
|
2004.0
|
BATE
|
18-Mar-2026
|
10:08:48
|
20260318179332348
|
|
35
|
2005.0
|
BATE
|
18-Mar-2026
|
10:08:50
|
20260318179332362
|
|
1
|
2006.0
|
BATE
|
18-Mar-2026
|
10:09:08
|
20260318179332523
|
|
154
|
2006.0
|
XLON
|
18-Mar-2026
|
10:09:08
|
20260318179332525
|
|
154
|
2006.0
|
CHIX
|
18-Mar-2026
|
10:09:08
|
20260318179332527
|
|
86
|
2005.0
|
BATE
|
18-Mar-2026
|
10:09:22
|
20260318179332551
|
|
418
|
2006.0
|
CHIX
|
18-Mar-2026
|
10:11:25
|
20260318179333113
|
|
423
|
2006.0
|
XLON
|
18-Mar-2026
|
10:11:25
|
20260318179333115
|
|
249
|
2006.0
|
XLON
|
18-Mar-2026
|
10:11:25
|
20260318179333117
|
|
75
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:12:14
|
20260318179333495
|
|
154
|
2005.0
|
XLON
|
18-Mar-2026
|
10:12:14
|
20260318179333497
|
|
154
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:12:14
|
20260318179333499
|
|
338
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:12:14
|
20260318179333501
|
|
71
|
2005.0
|
XLON
|
18-Mar-2026
|
10:12:14
|
20260318179333503
|
|
387
|
2005.0
|
XLON
|
18-Mar-2026
|
10:12:14
|
20260318179333505
|
|
126
|
2005.0
|
XLON
|
18-Mar-2026
|
10:12:14
|
20260318179333507
|
|
50
|
2005.0
|
BATE
|
18-Mar-2026
|
10:12:15
|
20260318179333513
|
|
111
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:12:57
|
20260318179333791
|
|
154
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:12:57
|
20260318179333793
|
|
154
|
2005.0
|
XLON
|
18-Mar-2026
|
10:12:57
|
20260318179333795
|
|
221
|
2005.0
|
XLON
|
18-Mar-2026
|
10:12:57
|
20260318179333797
|
|
52
|
2004.0
|
BATE
|
18-Mar-2026
|
10:13:21
|
20260318179333871
|
|
12
|
2004.0
|
BATE
|
18-Mar-2026
|
10:13:21
|
20260318179333873
|
|
72
|
2004.0
|
BATE
|
18-Mar-2026
|
10:13:21
|
20260318179333875
|
|
154
|
2004.0
|
CHIX
|
18-Mar-2026
|
10:13:21
|
20260318179333877
|
|
178
|
2004.0
|
CHIX
|
18-Mar-2026
|
10:13:21
|
20260318179333879
|
|
231
|
2004.0
|
XLON
|
18-Mar-2026
|
10:13:21
|
20260318179333881
|
|
254
|
2004.0
|
XLON
|
18-Mar-2026
|
10:13:21
|
20260318179333883
|
|
76
|
2004.0
|
XLON
|
18-Mar-2026
|
10:13:21
|
20260318179333885
|
|
1,609
|
2004.0
|
XLON
|
18-Mar-2026
|
10:13:21
|
20260318179333987
|
|
319
|
2004.0
|
XLON
|
18-Mar-2026
|
10:13:21
|
20260318179333989
|
|
320
|
2004.0
|
XLON
|
18-Mar-2026
|
10:13:21
|
20260318179333991
|
|
612
|
2004.0
|
XLON
|
18-Mar-2026
|
10:13:21
|
20260318179333993
|
|
317
|
2004.0
|
XLON
|
18-Mar-2026
|
10:13:21
|
20260318179333995
|
|
200
|
2004.0
|
XLON
|
18-Mar-2026
|
10:13:21
|
20260318179333997
|
|
1,353
|
2004.0
|
XLON
|
18-Mar-2026
|
10:13:21
|
20260318179333999
|
|
1,181
|
2004.0
|
XLON
|
18-Mar-2026
|
10:13:21
|
20260318179334001
|
|
319
|
2004.0
|
XLON
|
18-Mar-2026
|
10:13:21
|
20260318179334003
|
|
599
|
2004.0
|
XLON
|
18-Mar-2026
|
10:13:21
|
20260318179334005
|
|
62
|
2003.0
|
CHIX
|
18-Mar-2026
|
10:13:22
|
20260318179334009
|
|
121
|
2003.0
|
BATE
|
18-Mar-2026
|
10:13:22
|
20260318179334011
|
|
59
|
2003.0
|
CHIX
|
18-Mar-2026
|
10:13:22
|
20260318179334013
|
|
165
|
2003.0
|
CHIX
|
18-Mar-2026
|
10:13:22
|
20260318179334015
|
|
423
|
2003.0
|
XLON
|
18-Mar-2026
|
10:13:22
|
20260318179334017
|
|
68
|
2003.0
|
BATE
|
18-Mar-2026
|
10:13:22
|
20260318179334019
|
|
206
|
2003.0
|
BATE
|
18-Mar-2026
|
10:13:22
|
20260318179334021
|
|
438
|
2003.0
|
CHIX
|
18-Mar-2026
|
10:13:22
|
20260318179334023
|
|
1,609
|
2003.0
|
XLON
|
18-Mar-2026
|
10:13:22
|
20260318179334025
|
|
43
|
2003.0
|
XLON
|
18-Mar-2026
|
10:13:22
|
20260318179334027
|
|
320
|
2003.0
|
XLON
|
18-Mar-2026
|
10:13:22
|
20260318179334029
|
|
700
|
2003.0
|
XLON
|
18-Mar-2026
|
10:13:22
|
20260318179334031
|
|
438
|
2003.0
|
CHIX
|
18-Mar-2026
|
10:14:26
|
20260318179334387
|
|
215
|
2003.0
|
CHIX
|
18-Mar-2026
|
10:14:26
|
20260318179334389
|
|
215
|
2003.0
|
CHIX
|
18-Mar-2026
|
10:14:26
|
20260318179334391
|
|
117
|
2003.0
|
CHIX
|
18-Mar-2026
|
10:14:26
|
20260318179334393
|
|
1,609
|
2003.0
|
XLON
|
18-Mar-2026
|
10:14:26
|
20260318179334395
|
|
318
|
2003.0
|
XLON
|
18-Mar-2026
|
10:14:26
|
20260318179334397
|
|
257
|
2003.0
|
XLON
|
18-Mar-2026
|
10:14:26
|
20260318179334399
|
|
864
|
2003.0
|
XLON
|
18-Mar-2026
|
10:14:26
|
20260318179334401
|
|
259
|
2003.0
|
CHIX
|
18-Mar-2026
|
10:14:26
|
20260318179334403
|
|
1,609
|
2003.0
|
XLON
|
18-Mar-2026
|
10:14:26
|
20260318179334405
|
|
38
|
2003.0
|
XLON
|
18-Mar-2026
|
10:14:26
|
20260318179334407
|
|
36
|
2003.0
|
XLON
|
18-Mar-2026
|
10:14:26
|
20260318179334409
|
|
271
|
2003.0
|
XLON
|
18-Mar-2026
|
10:14:57
|
20260318179334477
|
|
816
|
2003.0
|
XLON
|
18-Mar-2026
|
10:14:57
|
20260318179334479
|
|
86
|
2003.0
|
BATE
|
18-Mar-2026
|
10:16:43
|
20260318179334763
|
|
55
|
2004.0
|
BATE
|
18-Mar-2026
|
10:17:30
|
20260318179334983
|
|
56
|
2004.0
|
CHIX
|
18-Mar-2026
|
10:17:30
|
20260318179334985
|
|
147
|
2004.0
|
CHIX
|
18-Mar-2026
|
10:17:30
|
20260318179334987
|
|
206
|
2004.0
|
BATE
|
18-Mar-2026
|
10:17:30
|
20260318179334989
|
|
431
|
2004.0
|
CHIX
|
18-Mar-2026
|
10:17:30
|
20260318179334991
|
|
244
|
2004.0
|
XLON
|
18-Mar-2026
|
10:17:30
|
20260318179334993
|
|
72
|
2004.0
|
XLON
|
18-Mar-2026
|
10:17:30
|
20260318179334995
|
|
96
|
2006.0
|
BATE
|
18-Mar-2026
|
10:20:28
|
20260318179335935
|
|
272
|
2006.0
|
CHIX
|
18-Mar-2026
|
10:20:28
|
20260318179335937
|
|
109
|
2006.0
|
BATE
|
18-Mar-2026
|
10:20:28
|
20260318179335939
|
|
206
|
2006.0
|
BATE
|
18-Mar-2026
|
10:20:28
|
20260318179335941
|
|
241
|
2006.0
|
XLON
|
18-Mar-2026
|
10:20:28
|
20260318179335943
|
|
64
|
2006.0
|
BATE
|
18-Mar-2026
|
10:21:34
|
20260318179336263
|
|
206
|
2006.0
|
BATE
|
18-Mar-2026
|
10:21:34
|
20260318179336265
|
|
47
|
2006.0
|
XLON
|
18-Mar-2026
|
10:21:34
|
20260318179336267
|
|
877
|
2006.0
|
XLON
|
18-Mar-2026
|
10:21:34
|
20260318179336269
|
|
206
|
2006.0
|
BATE
|
18-Mar-2026
|
10:21:35
|
20260318179336271
|
|
319
|
2006.0
|
BATE
|
18-Mar-2026
|
10:21:35
|
20260318179336273
|
|
644
|
2006.0
|
XLON
|
18-Mar-2026
|
10:21:35
|
20260318179336275
|
|
63
|
2006.0
|
BATE
|
18-Mar-2026
|
10:21:47
|
20260318179336775
|
|
243
|
2006.0
|
XLON
|
18-Mar-2026
|
10:21:47
|
20260318179336777
|
|
58
|
2006.0
|
XLON
|
18-Mar-2026
|
10:21:47
|
20260318179336779
|
|
77
|
2006.0
|
XLON
|
18-Mar-2026
|
10:21:47
|
20260318179336781
|
|
238
|
2006.0
|
XLON
|
18-Mar-2026
|
10:21:47
|
20260318179336783
|
|
236
|
2006.0
|
XLON
|
18-Mar-2026
|
10:21:47
|
20260318179336785
|
|
118
|
2006.0
|
CHIX
|
18-Mar-2026
|
10:21:54
|
20260318179336793
|
|
36
|
2006.0
|
CHIX
|
18-Mar-2026
|
10:21:54
|
20260318179336795
|
|
9
|
2006.0
|
BATE
|
18-Mar-2026
|
10:22:01
|
20260318179336799
|
|
128
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:23:09
|
20260318179337307
|
|
160
|
2005.0
|
BATE
|
18-Mar-2026
|
10:24:17
|
20260318179337629
|
|
44
|
2005.0
|
XLON
|
18-Mar-2026
|
10:24:17
|
20260318179337631
|
|
524
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:24:17
|
20260318179337633
|
|
66
|
2005.0
|
XLON
|
18-Mar-2026
|
10:24:17
|
20260318179337635
|
|
548
|
2005.0
|
XLON
|
18-Mar-2026
|
10:24:17
|
20260318179337637
|
|
57
|
2004.0
|
CHIX
|
18-Mar-2026
|
10:26:23
|
20260318179338549
|
|
98
|
2004.0
|
CHIX
|
18-Mar-2026
|
10:26:23
|
20260318179338551
|
|
154
|
2004.0
|
CHIX
|
18-Mar-2026
|
10:26:23
|
20260318179338553
|
|
154
|
2004.0
|
XLON
|
18-Mar-2026
|
10:26:23
|
20260318179338555
|
|
154
|
2004.0
|
XLON
|
18-Mar-2026
|
10:26:23
|
20260318179338557
|
|
73
|
2004.0
|
XLON
|
18-Mar-2026
|
10:26:23
|
20260318179338559
|
|
108
|
2003.0
|
BATE
|
18-Mar-2026
|
10:26:43
|
20260318179338605
|
|
1
|
2003.0
|
BATE
|
18-Mar-2026
|
10:26:43
|
20260318179338607
|
|
1,216
|
2004.0
|
CHIX
|
18-Mar-2026
|
10:27:09
|
20260318179338801
|
|
154
|
2003.0
|
CHIX
|
18-Mar-2026
|
10:27:21
|
20260318179338819
|
|
106
|
2003.0
|
CHIX
|
18-Mar-2026
|
10:27:21
|
20260318179338821
|
|
93
|
2003.0
|
XLON
|
18-Mar-2026
|
10:27:21
|
20260318179338823
|
|
51
|
2003.0
|
CHIX
|
18-Mar-2026
|
10:27:21
|
20260318179338825
|
|
154
|
2003.0
|
XLON
|
18-Mar-2026
|
10:27:21
|
20260318179338827
|
|
87
|
2003.0
|
XLON
|
18-Mar-2026
|
10:27:21
|
20260318179338829
|
|
1,314
|
2003.0
|
XLON
|
18-Mar-2026
|
10:29:42
|
20260318179339815
|
|
115
|
2002.0
|
BATE
|
18-Mar-2026
|
10:31:29
|
20260318179340669
|
|
79
|
2002.0
|
CHIX
|
18-Mar-2026
|
10:31:29
|
20260318179340671
|
|
277
|
2002.0
|
CHIX
|
18-Mar-2026
|
10:31:31
|
20260318179340679
|
|
382
|
2002.0
|
XLON
|
18-Mar-2026
|
10:31:31
|
20260318179340681
|
|
271
|
2002.0
|
XLON
|
18-Mar-2026
|
10:31:31
|
20260318179340683
|
|
257
|
2002.0
|
BATE
|
18-Mar-2026
|
10:31:31
|
20260318179340685
|
|
438
|
2002.0
|
CHIX
|
18-Mar-2026
|
10:31:31
|
20260318179340687
|
|
1,609
|
2002.0
|
XLON
|
18-Mar-2026
|
10:31:31
|
20260318179340689
|
|
467
|
2002.0
|
XLON
|
18-Mar-2026
|
10:31:31
|
20260318179340691
|
|
332
|
2002.0
|
XLON
|
18-Mar-2026
|
10:31:31
|
20260318179340693
|
|
320
|
2002.0
|
XLON
|
18-Mar-2026
|
10:31:31
|
20260318179340695
|
|
319
|
2002.0
|
XLON
|
18-Mar-2026
|
10:31:31
|
20260318179340697
|
|
257
|
2002.0
|
BATE
|
18-Mar-2026
|
10:31:31
|
20260318179340699
|
|
438
|
2002.0
|
CHIX
|
18-Mar-2026
|
10:31:31
|
20260318179340701
|
|
171
|
2002.0
|
CHIX
|
18-Mar-2026
|
10:31:31
|
20260318179340703
|
|
168
|
2002.0
|
CHIX
|
18-Mar-2026
|
10:31:31
|
20260318179340705
|
|
102
|
2002.0
|
XLON
|
18-Mar-2026
|
10:31:31
|
20260318179340707
|
|
1,609
|
2002.0
|
XLON
|
18-Mar-2026
|
10:31:31
|
20260318179340709
|
|
320
|
2002.0
|
XLON
|
18-Mar-2026
|
10:31:31
|
20260318179340711
|
|
101
|
2002.0
|
XLON
|
18-Mar-2026
|
10:31:31
|
20260318179340713
|
|
307
|
2002.0
|
XLON
|
18-Mar-2026
|
10:31:31
|
20260318179340715
|
|
560
|
2002.0
|
XLON
|
18-Mar-2026
|
10:31:31
|
20260318179340717
|
|
257
|
2002.0
|
BATE
|
18-Mar-2026
|
10:31:31
|
20260318179340719
|
|
438
|
2002.0
|
CHIX
|
18-Mar-2026
|
10:31:31
|
20260318179340721
|
|
93
|
2002.0
|
XLON
|
18-Mar-2026
|
10:31:31
|
20260318179340723
|
|
165
|
2002.0
|
XLON
|
18-Mar-2026
|
10:31:31
|
20260318179340725
|
|
264
|
2002.0
|
XLON
|
18-Mar-2026
|
10:31:31
|
20260318179340727
|
|
36
|
2001.0
|
BATE
|
18-Mar-2026
|
10:31:32
|
20260318179340741
|
|
351
|
2001.0
|
CHIX
|
18-Mar-2026
|
10:31:32
|
20260318179340743
|
|
92
|
2001.0
|
XLON
|
18-Mar-2026
|
10:31:32
|
20260318179340745
|
|
154
|
2001.0
|
CHIX
|
18-Mar-2026
|
10:31:32
|
20260318179340747
|
|
154
|
2001.0
|
XLON
|
18-Mar-2026
|
10:31:32
|
20260318179340749
|
|
140
|
2001.0
|
XLON
|
18-Mar-2026
|
10:31:32
|
20260318179340751
|
|
1
|
2001.0
|
XLON
|
18-Mar-2026
|
10:31:32
|
20260318179340753
|
|
114
|
2000.0
|
BATE
|
18-Mar-2026
|
10:31:32
|
20260318179340755
|
|
340
|
2000.0
|
CHIX
|
18-Mar-2026
|
10:31:32
|
20260318179340757
|
|
357
|
2000.0
|
XLON
|
18-Mar-2026
|
10:31:32
|
20260318179340759
|
|
78
|
2000.0
|
BATE
|
18-Mar-2026
|
10:31:55
|
20260318179340895
|
|
43
|
2000.0
|
CHIX
|
18-Mar-2026
|
10:31:55
|
20260318179340897
|
|
161
|
2000.0
|
CHIX
|
18-Mar-2026
|
10:31:55
|
20260318179340899
|
|
185
|
2000.0
|
CHIX
|
18-Mar-2026
|
10:32:00
|
20260318179340917
|
|
93
|
2000.0
|
CHIX
|
18-Mar-2026
|
10:32:03
|
20260318179340921
|
|
260
|
2000.0
|
XLON
|
18-Mar-2026
|
10:32:03
|
20260318179340923
|
|
42
|
2000.0
|
CHIX
|
18-Mar-2026
|
10:32:03
|
20260318179340925
|
|
182
|
2000.0
|
XLON
|
18-Mar-2026
|
10:32:03
|
20260318179340927
|
|
602
|
2000.0
|
XLON
|
18-Mar-2026
|
10:32:03
|
20260318179340929
|
|
256
|
2000.0
|
XLON
|
18-Mar-2026
|
10:32:03
|
20260318179340931
|
|
283
|
1999.5
|
BATE
|
18-Mar-2026
|
10:32:12
|
20260318179340945
|
|
15
|
1999.5
|
BATE
|
18-Mar-2026
|
10:32:38
|
20260318179341005
|
|
36
|
1999.5
|
BATE
|
18-Mar-2026
|
10:32:38
|
20260318179341007
|
|
177
|
1999.5
|
BATE
|
18-Mar-2026
|
10:32:58
|
20260318179341065
|
|
49
|
2002.0
|
CHIX
|
18-Mar-2026
|
10:33:46
|
20260318179341529
|
|
43
|
2002.0
|
CHIX
|
18-Mar-2026
|
10:33:46
|
20260318179341531
|
|
50
|
2002.0
|
XLON
|
18-Mar-2026
|
10:33:46
|
20260318179341533
|
|
186
|
2002.0
|
XLON
|
18-Mar-2026
|
10:33:46
|
20260318179341535
|
|
280
|
2002.0
|
XLON
|
18-Mar-2026
|
10:33:46
|
20260318179341537
|
|
210
|
2002.0
|
XLON
|
18-Mar-2026
|
10:33:46
|
20260318179341539
|
|
86
|
2001.0
|
BATE
|
18-Mar-2026
|
10:34:47
|
20260318179341679
|
|
207
|
2001.0
|
CHIX
|
18-Mar-2026
|
10:35:39
|
20260318179341886
|
|
37
|
2002.0
|
BATE
|
18-Mar-2026
|
10:36:00
|
20260318179341933
|
|
30
|
2002.0
|
BATE
|
18-Mar-2026
|
10:36:00
|
20260318179341935
|
|
135
|
2002.0
|
BATE
|
18-Mar-2026
|
10:36:00
|
20260318179341937
|
|
60
|
2002.0
|
BATE
|
18-Mar-2026
|
10:38:34
|
20260318179342749
|
|
2
|
2002.0
|
BATE
|
18-Mar-2026
|
10:38:35
|
20260318179342753
|
|
28
|
2004.0
|
BATE
|
18-Mar-2026
|
10:38:46
|
20260318179342779
|
|
322
|
2004.0
|
BATE
|
18-Mar-2026
|
10:38:46
|
20260318179342781
|
|
438
|
2004.0
|
CHIX
|
18-Mar-2026
|
10:38:46
|
20260318179342783
|
|
322
|
2004.0
|
BATE
|
18-Mar-2026
|
10:38:46
|
20260318179342785
|
|
1,183
|
2004.0
|
XLON
|
18-Mar-2026
|
10:38:46
|
20260318179342787
|
|
54
|
2004.0
|
BATE
|
18-Mar-2026
|
10:39:23
|
20260318179343071
|
|
327
|
2004.0
|
XLON
|
18-Mar-2026
|
10:39:23
|
20260318179343073
|
|
67
|
2004.0
|
CHIX
|
18-Mar-2026
|
10:39:23
|
20260318179343075
|
|
100
|
2004.0
|
BATE
|
18-Mar-2026
|
10:41:14
|
20260318179343663
|
|
1
|
2004.0
|
BATE
|
18-Mar-2026
|
10:41:35
|
20260318179343763
|
|
46
|
2004.0
|
BATE
|
18-Mar-2026
|
10:42:31
|
20260318179343957
|
|
54
|
2004.0
|
BATE
|
18-Mar-2026
|
10:42:31
|
20260318179343959
|
|
1
|
2004.0
|
BATE
|
18-Mar-2026
|
10:42:36
|
20260318179344035
|
|
1
|
2004.0
|
BATE
|
18-Mar-2026
|
10:43:35
|
20260318179344305
|
|
100
|
2004.0
|
CHIX
|
18-Mar-2026
|
10:43:47
|
20260318179344357
|
|
1
|
2004.0
|
BATE
|
18-Mar-2026
|
10:44:35
|
20260318179344643
|
|
100
|
2004.0
|
BATE
|
18-Mar-2026
|
10:44:59
|
20260318179344669
|
|
1
|
2004.0
|
BATE
|
18-Mar-2026
|
10:45:35
|
20260318179344927
|
|
122
|
2005.0
|
BATE
|
18-Mar-2026
|
10:45:59
|
20260318179345183
|
|
16
|
2005.0
|
BATE
|
18-Mar-2026
|
10:45:59
|
20260318179345185
|
|
116
|
2005.0
|
BATE
|
18-Mar-2026
|
10:45:59
|
20260318179345187
|
|
301
|
2005.0
|
BATE
|
18-Mar-2026
|
10:45:59
|
20260318179345189
|
|
54
|
2005.0
|
BATE
|
18-Mar-2026
|
10:45:59
|
20260318179345191
|
|
241
|
2005.0
|
BATE
|
18-Mar-2026
|
10:45:59
|
20260318179345193
|
|
332
|
2005.0
|
BATE
|
18-Mar-2026
|
10:46:02
|
20260318179345203
|
|
57
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:46:02
|
20260318179345205
|
|
258
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:46:02
|
20260318179345207
|
|
163
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:46:02
|
20260318179345209
|
|
20
|
2005.0
|
BATE
|
18-Mar-2026
|
10:46:02
|
20260318179345211
|
|
3
|
2005.0
|
BATE
|
18-Mar-2026
|
10:46:02
|
20260318179345213
|
|
625
|
2006.0
|
XLON
|
18-Mar-2026
|
10:46:10
|
20260318179345229
|
|
500
|
2006.0
|
XLON
|
18-Mar-2026
|
10:46:10
|
20260318179345231
|
|
1,166
|
2006.0
|
XLON
|
18-Mar-2026
|
10:46:10
|
20260318179345233
|
|
15
|
2006.0
|
XLON
|
18-Mar-2026
|
10:46:10
|
20260318179345235
|
|
94
|
2006.0
|
XLON
|
18-Mar-2026
|
10:46:10
|
20260318179345237
|
|
393
|
2005.0
|
BATE
|
18-Mar-2026
|
10:46:30
|
20260318179345267
|
|
1,355
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:46:30
|
20260318179345269
|
|
22
|
2005.0
|
XLON
|
18-Mar-2026
|
10:46:30
|
20260318179345271
|
|
34
|
2005.0
|
XLON
|
18-Mar-2026
|
10:46:30
|
20260318179345273
|
|
100
|
2005.0
|
BATE
|
18-Mar-2026
|
10:47:16
|
20260318179345569
|
|
1
|
2005.0
|
BATE
|
18-Mar-2026
|
10:47:35
|
20260318179345733
|
|
309
|
2005.0
|
BATE
|
18-Mar-2026
|
10:47:42
|
20260318179345755
|
|
555
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:47:57
|
20260318179345819
|
|
70
|
2005.0
|
XLON
|
18-Mar-2026
|
10:47:57
|
20260318179345821
|
|
561
|
2005.0
|
XLON
|
18-Mar-2026
|
10:47:57
|
20260318179345823
|
|
337
|
2005.0
|
BATE
|
18-Mar-2026
|
10:47:58
|
20260318179345837
|
|
97
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:48:34
|
20260318179346053
|
|
154
|
2005.0
|
XLON
|
18-Mar-2026
|
10:48:34
|
20260318179346055
|
|
5
|
2005.0
|
BATE
|
18-Mar-2026
|
10:50:35
|
20260318179346620
|
|
76
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:50:43
|
20260318179346636
|
|
231
|
2005.0
|
BATE
|
18-Mar-2026
|
10:50:43
|
20260318179346638
|
|
954
|
2005.0
|
XLON
|
18-Mar-2026
|
10:50:43
|
20260318179346640
|
|
241
|
2005.0
|
BATE
|
18-Mar-2026
|
10:53:05
|
20260318179347322
|
|
438
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:53:05
|
20260318179347324
|
|
210
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:53:05
|
20260318179347326
|
|
154
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:53:05
|
20260318179347328
|
|
154
|
2005.0
|
XLON
|
18-Mar-2026
|
10:53:05
|
20260318179347330
|
|
69
|
2005.0
|
BATE
|
18-Mar-2026
|
10:53:12
|
20260318179347338
|
|
78
|
2005.0
|
CHIX
|
18-Mar-2026
|
10:54:29
|
20260318179347608
|
|
154
|
2005.0
|
XLON
|
18-Mar-2026
|
10:54:29
|
20260318179347610
|
|
64
|
2005.0
|
BATE
|
18-Mar-2026
|
10:54:38
|
20260318179347614
|
|
241
|
2005.0
|
BATE
|
18-Mar-2026
|
10:54:38
|
20260318179347616
|
|
319
|
2005.0
|
BATE
|
18-Mar-2026
|
10:54:38
|
20260318179347618
|
|
477
|
2005.0
|
XLON
|
18-Mar-2026
|
10:54:38
|
20260318179347620
|
|
154
|
2004.0
|
BATE
|
18-Mar-2026
|
10:54:57
|
20260318179347786
|
|
120
|
2004.0
|
CHIX
|
18-Mar-2026
|
10:54:57
|
20260318179347788
|
|
65
|
2005.0
|
BATE
|
18-Mar-2026
|
10:57:57
|
20260318179348494
|
|
96
|
2005.0
|
BATE
|
18-Mar-2026
|
10:57:57
|
20260318179348496
|
|
127
|
2005.0
|
BATE
|
18-Mar-2026
|
10:57:57
|
20260318179348498
|
|
625
|
2005.0
|
XLON
|
18-Mar-2026
|
10:57:57
|
20260318179348500
|
|
824
|
2005.0
|
XLON
|
18-Mar-2026
|
10:57:57
|
20260318179348502
|
|
63
|
2005.0
|
BATE
|
18-Mar-2026
|
11:00:44
|
20260318179349352
|
|
54
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:01:01
|
20260318179349370
|
|
179
|
2005.0
|
BATE
|
18-Mar-2026
|
11:01:01
|
20260318179349372
|
|
154
|
2005.0
|
XLON
|
18-Mar-2026
|
11:01:01
|
20260318179349374
|
|
383
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:01:01
|
20260318179349376
|
|
1,980
|
2005.0
|
XLON
|
18-Mar-2026
|
11:01:01
|
20260318179349378
|
|
704
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:04:14
|
20260318179351114
|
|
1,101
|
2005.0
|
XLON
|
18-Mar-2026
|
11:04:14
|
20260318179351116
|
|
223
|
2005.0
|
BATE
|
18-Mar-2026
|
11:04:14
|
20260318179351118
|
|
390
|
2005.0
|
XLON
|
18-Mar-2026
|
11:04:14
|
20260318179351120
|
|
156
|
2005.0
|
BATE
|
18-Mar-2026
|
11:04:58
|
20260318179351182
|
|
44
|
2005.0
|
BATE
|
18-Mar-2026
|
11:06:22
|
20260318179351532
|
|
54
|
2005.0
|
BATE
|
18-Mar-2026
|
11:06:22
|
20260318179351534
|
|
65
|
2005.0
|
BATE
|
18-Mar-2026
|
11:07:36
|
20260318179351818
|
|
647
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:08:05
|
20260318179351848
|
|
16
|
2005.0
|
BATE
|
18-Mar-2026
|
11:08:05
|
20260318179351850
|
|
261
|
2005.0
|
XLON
|
18-Mar-2026
|
11:08:05
|
20260318179351852
|
|
1,185
|
2005.0
|
XLON
|
18-Mar-2026
|
11:08:05
|
20260318179351854
|
|
135
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:08:20
|
20260318179352002
|
|
176
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:08:20
|
20260318179352004
|
|
38
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:08:20
|
20260318179352006
|
|
65
|
2005.0
|
BATE
|
18-Mar-2026
|
11:08:20
|
20260318179352008
|
|
58
|
2005.0
|
BATE
|
18-Mar-2026
|
11:08:20
|
20260318179352010
|
|
86
|
2005.0
|
XLON
|
18-Mar-2026
|
11:08:20
|
20260318179352012
|
|
209
|
2005.0
|
XLON
|
18-Mar-2026
|
11:08:20
|
20260318179352014
|
|
163
|
2005.0
|
XLON
|
18-Mar-2026
|
11:08:20
|
20260318179352016
|
|
156
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:08:57
|
20260318179352184
|
|
139
|
2005.0
|
XLON
|
18-Mar-2026
|
11:08:57
|
20260318179352286
|
|
154
|
2006.0
|
CHIX
|
18-Mar-2026
|
11:11:29
|
20260318179352776
|
|
251
|
2006.0
|
CHIX
|
18-Mar-2026
|
11:11:29
|
20260318179352778
|
|
310
|
2006.0
|
CHIX
|
18-Mar-2026
|
11:11:29
|
20260318179352780
|
|
77
|
2006.0
|
CHIX
|
18-Mar-2026
|
11:11:29
|
20260318179352782
|
|
325
|
2006.0
|
CHIX
|
18-Mar-2026
|
11:11:29
|
20260318179352784
|
|
815
|
2006.0
|
XLON
|
18-Mar-2026
|
11:12:25
|
20260318179353013
|
|
310
|
2006.0
|
XLON
|
18-Mar-2026
|
11:12:25
|
20260318179353015
|
|
10
|
2006.0
|
XLON
|
18-Mar-2026
|
11:13:38
|
20260318179353306
|
|
69
|
2006.0
|
XLON
|
18-Mar-2026
|
11:13:38
|
20260318179353308
|
|
310
|
2006.0
|
XLON
|
18-Mar-2026
|
11:13:38
|
20260318179353310
|
|
111
|
2006.0
|
XLON
|
18-Mar-2026
|
11:13:38
|
20260318179353312
|
|
620
|
2006.0
|
XLON
|
18-Mar-2026
|
11:13:38
|
20260318179353314
|
|
5
|
2006.0
|
XLON
|
18-Mar-2026
|
11:13:38
|
20260318179353316
|
|
122
|
2005.0
|
BATE
|
18-Mar-2026
|
11:18:49
|
20260318179354408
|
|
52
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:18:49
|
20260318179354410
|
|
42
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:18:49
|
20260318179354412
|
|
555
|
2005.0
|
BATE
|
18-Mar-2026
|
11:18:49
|
20260318179354414
|
|
215
|
2005.0
|
XLON
|
18-Mar-2026
|
11:18:49
|
20260318179354416
|
|
215
|
2005.0
|
XLON
|
18-Mar-2026
|
11:18:49
|
20260318179354418
|
|
1,609
|
2005.0
|
XLON
|
18-Mar-2026
|
11:18:49
|
20260318179354420
|
|
69
|
2005.0
|
XLON
|
18-Mar-2026
|
11:18:49
|
20260318179354422
|
|
293
|
2004.0
|
BATE
|
18-Mar-2026
|
11:18:52
|
20260318179354448
|
|
358
|
2004.0
|
BATE
|
18-Mar-2026
|
11:18:52
|
20260318179354450
|
|
253
|
2004.0
|
BATE
|
18-Mar-2026
|
11:18:52
|
20260318179354452
|
|
554
|
2005.0
|
BATE
|
18-Mar-2026
|
11:20:03
|
20260318179354728
|
|
546
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:20:03
|
20260318179354730
|
|
166
|
2006.0
|
CHIX
|
18-Mar-2026
|
11:20:03
|
20260318179354732
|
|
252
|
2006.0
|
CHIX
|
18-Mar-2026
|
11:20:03
|
20260318179354734
|
|
22
|
2006.0
|
BATE
|
18-Mar-2026
|
11:20:03
|
20260318179354736
|
|
88
|
2006.0
|
BATE
|
18-Mar-2026
|
11:20:03
|
20260318179354738
|
|
149
|
2006.0
|
XLON
|
18-Mar-2026
|
11:20:03
|
20260318179354740
|
|
154
|
2006.0
|
XLON
|
18-Mar-2026
|
11:20:03
|
20260318179354742
|
|
190
|
2006.0
|
XLON
|
18-Mar-2026
|
11:20:03
|
20260318179354744
|
|
29
|
2006.0
|
BATE
|
18-Mar-2026
|
11:22:04
|
20260318179355096
|
|
6
|
2006.0
|
CHIX
|
18-Mar-2026
|
11:22:04
|
20260318179355098
|
|
63
|
2006.0
|
BATE
|
18-Mar-2026
|
11:22:04
|
20260318179355100
|
|
348
|
2006.0
|
BATE
|
18-Mar-2026
|
11:22:04
|
20260318179355102
|
|
178
|
2006.0
|
XLON
|
18-Mar-2026
|
11:22:04
|
20260318179355104
|
|
84
|
2006.0
|
XLON
|
18-Mar-2026
|
11:22:04
|
20260318179355106
|
|
240
|
2006.0
|
XLON
|
18-Mar-2026
|
11:22:04
|
20260318179355108
|
|
85
|
2006.0
|
XLON
|
18-Mar-2026
|
11:22:04
|
20260318179355110
|
|
187
|
2006.0
|
XLON
|
18-Mar-2026
|
11:22:04
|
20260318179355112
|
|
43
|
2006.0
|
CHIX
|
18-Mar-2026
|
11:24:23
|
20260318179355916
|
|
27
|
2006.0
|
BATE
|
18-Mar-2026
|
11:24:52
|
20260318179355986
|
|
474
|
2006.0
|
CHIX
|
18-Mar-2026
|
11:25:21
|
20260318179356074
|
|
441
|
2006.0
|
XLON
|
18-Mar-2026
|
11:25:21
|
20260318179356076
|
|
235
|
2006.0
|
BATE
|
18-Mar-2026
|
11:25:21
|
20260318179356084
|
|
123
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:26:56
|
20260318179358092
|
|
116
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:26:56
|
20260318179358094
|
|
54
|
2005.0
|
XLON
|
18-Mar-2026
|
11:26:56
|
20260318179358096
|
|
154
|
2005.0
|
XLON
|
18-Mar-2026
|
11:26:56
|
20260318179358098
|
|
100
|
2004.0
|
BATE
|
18-Mar-2026
|
11:27:13
|
20260318179358696
|
|
399
|
2004.0
|
CHIX
|
18-Mar-2026
|
11:27:13
|
20260318179358698
|
|
259
|
2004.0
|
CHIX
|
18-Mar-2026
|
11:27:13
|
20260318179358700
|
|
11
|
2004.0
|
CHIX
|
18-Mar-2026
|
11:27:13
|
20260318179358702
|
|
145
|
2004.0
|
XLON
|
18-Mar-2026
|
11:27:13
|
20260318179358704
|
|
105
|
2004.0
|
XLON
|
18-Mar-2026
|
11:27:13
|
20260318179358706
|
|
551
|
2004.0
|
XLON
|
18-Mar-2026
|
11:27:13
|
20260318179358708
|
|
205
|
2004.0
|
BATE
|
18-Mar-2026
|
11:27:34
|
20260318179359218
|
|
180
|
2004.0
|
BATE
|
18-Mar-2026
|
11:27:34
|
20260318179359220
|
|
69
|
2004.0
|
BATE
|
18-Mar-2026
|
11:27:37
|
20260318179359232
|
|
355
|
2004.0
|
CHIX
|
18-Mar-2026
|
11:29:11
|
20260318179359862
|
|
317
|
2004.0
|
XLON
|
18-Mar-2026
|
11:29:11
|
20260318179359864
|
|
497
|
2004.0
|
BATE
|
18-Mar-2026
|
11:29:21
|
20260318179359918
|
|
124
|
2003.0
|
XLON
|
18-Mar-2026
|
11:29:34
|
20260318179360198
|
|
159
|
2004.0
|
XLON
|
18-Mar-2026
|
11:32:54
|
20260318179361440
|
|
220
|
2003.0
|
BATE
|
18-Mar-2026
|
11:33:26
|
20260318179361666
|
|
87
|
2003.0
|
BATE
|
18-Mar-2026
|
11:33:26
|
20260318179361668
|
|
184
|
2003.0
|
CHIX
|
18-Mar-2026
|
11:33:26
|
20260318179361670
|
|
13
|
2003.0
|
BATE
|
18-Mar-2026
|
11:33:26
|
20260318179361672
|
|
263
|
2003.0
|
XLON
|
18-Mar-2026
|
11:33:26
|
20260318179361674
|
|
219
|
2003.0
|
CHIX
|
18-Mar-2026
|
11:33:26
|
20260318179361676
|
|
369
|
2003.0
|
CHIX
|
18-Mar-2026
|
11:33:26
|
20260318179361678
|
|
154
|
2003.0
|
CHIX
|
18-Mar-2026
|
11:33:26
|
20260318179361680
|
|
527
|
2003.0
|
CHIX
|
18-Mar-2026
|
11:34:46
|
20260318179361978
|
|
243
|
2003.0
|
BATE
|
18-Mar-2026
|
11:34:46
|
20260318179361980
|
|
425
|
2003.0
|
XLON
|
18-Mar-2026
|
11:34:46
|
20260318179361982
|
|
43
|
2002.0
|
CHIX
|
18-Mar-2026
|
11:36:00
|
20260318179362304
|
|
71
|
2002.0
|
CHIX
|
18-Mar-2026
|
11:36:00
|
20260318179362306
|
|
57
|
2002.0
|
XLON
|
18-Mar-2026
|
11:36:00
|
20260318179362308
|
|
154
|
2002.0
|
XLON
|
18-Mar-2026
|
11:36:00
|
20260318179362310
|
|
154
|
2002.0
|
XLON
|
18-Mar-2026
|
11:36:00
|
20260318179362312
|
|
76
|
2003.0
|
CHIX
|
18-Mar-2026
|
11:37:29
|
20260318179362527
|
|
96
|
2003.0
|
CHIX
|
18-Mar-2026
|
11:37:29
|
20260318179362529
|
|
590
|
2003.0
|
CHIX
|
18-Mar-2026
|
11:37:29
|
20260318179362531
|
|
31
|
2003.0
|
XLON
|
18-Mar-2026
|
11:37:29
|
20260318179362533
|
|
481
|
2003.0
|
XLON
|
18-Mar-2026
|
11:37:29
|
20260318179362535
|
|
438
|
2003.0
|
XLON
|
18-Mar-2026
|
11:37:29
|
20260318179362537
|
|
535
|
2003.0
|
BATE
|
18-Mar-2026
|
11:37:29
|
20260318179362539
|
|
616
|
2004.0
|
XLON
|
18-Mar-2026
|
11:40:27
|
20260318179363736
|
|
495
|
2004.0
|
XLON
|
18-Mar-2026
|
11:40:27
|
20260318179363738
|
|
521
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:43:08
|
20260318179364665
|
|
204
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:43:26
|
20260318179369501
|
|
867
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:43:26
|
20260318179369503
|
|
851
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:44:08
|
20260318179371365
|
|
206
|
2005.0
|
BATE
|
18-Mar-2026
|
11:44:08
|
20260318179371367
|
|
184
|
2005.0
|
XLON
|
18-Mar-2026
|
11:44:08
|
20260318179371369
|
|
400
|
2006.0
|
BATE
|
18-Mar-2026
|
11:46:28
|
20260318179374530
|
|
435
|
2006.0
|
BATE
|
18-Mar-2026
|
11:46:28
|
20260318179374532
|
|
216
|
2006.0
|
BATE
|
18-Mar-2026
|
11:46:28
|
20260318179374534
|
|
62
|
2006.0
|
BATE
|
18-Mar-2026
|
11:46:28
|
20260318179374536
|
|
205
|
2004.0
|
CHIX
|
18-Mar-2026
|
11:46:41
|
20260318179375224
|
|
46
|
2004.0
|
CHIX
|
18-Mar-2026
|
11:46:41
|
20260318179375226
|
|
96
|
2004.0
|
XLON
|
18-Mar-2026
|
11:46:41
|
20260318179375228
|
|
154
|
2004.0
|
XLON
|
18-Mar-2026
|
11:46:41
|
20260318179375230
|
|
227
|
2005.0
|
BATE
|
18-Mar-2026
|
11:49:01
|
20260318179376659
|
|
312
|
2005.0
|
BATE
|
18-Mar-2026
|
11:49:01
|
20260318179376661
|
|
65
|
2005.0
|
BATE
|
18-Mar-2026
|
11:49:01
|
20260318179376663
|
|
52
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:49:01
|
20260318179376665
|
|
152
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:49:01
|
20260318179376667
|
|
315
|
2005.0
|
CHIX
|
18-Mar-2026
|
11:49:01
|
20260318179376669
|
|
275
|
2003.0
|
XLON
|
18-Mar-2026
|
11:49:24
|
20260318179376750
|
|
154
|
2003.0
|
XLON
|
18-Mar-2026
|
11:49:24
|
20260318179376752
|
|
524
|
2004.0
|
XLON
|
18-Mar-2026
|
11:52:59
|
20260318179378210
|
|
28
|
2004.0
|
XLON
|
18-Mar-2026
|
11:52:59
|
20260318179378212
|
|
596
|
2004.0
|
CHIX
|
18-Mar-2026
|
11:52:59
|
20260318179378214
|
|
222
|
2004.0
|
BATE
|
18-Mar-2026
|
11:52:59
|
20260318179378216
|
|
234
|
2004.0
|
BATE
|
18-Mar-2026
|
11:53:17
|
20260318179378414
|
|
224
|
2004.0
|
BATE
|
18-Mar-2026
|
11:53:17
|
20260318179378416
|
|
667
|
2004.0
|
XLON
|
18-Mar-2026
|
11:53:17
|
20260318179378418
|
|
45
|
2004.0
|
BATE
|
18-Mar-2026
|
11:54:36
|
20260318179378700
|
|
64
|
2004.0
|
BATE
|
18-Mar-2026
|
11:54:36
|
20260318179378702
|
|
863
|
2004.0
|
CHIX
|
18-Mar-2026
|
11:54:36
|
20260318179378704
|
|
162
|
2004.0
|
XLON
|
18-Mar-2026
|
11:54:36
|
20260318179378706
|
|
75
|
2004.0
|
XLON
|
18-Mar-2026
|
11:54:36
|
20260318179378708
|
|
8
|
2004.0
|
XLON
|
18-Mar-2026
|
11:55:38
|
20260318179379116
|
|
39
|
2004.0
|
XLON
|
18-Mar-2026
|
11:55:38
|
20260318179379118
|
|
320
|
2004.0
|
XLON
|
18-Mar-2026
|
11:55:38
|
20260318179379120
|
|
500
|
2004.0
|
XLON
|
18-Mar-2026
|
11:55:38
|
20260318179379122
|
|
252
|
2004.0
|
XLON
|
18-Mar-2026
|
11:55:38
|
20260318179379124
|
|
323
|
2004.0
|
XLON
|
18-Mar-2026
|
11:57:09
|
20260318179380022
|
|
949
|
2004.0
|
XLON
|
18-Mar-2026
|
11:57:09
|
20260318179380024
|
|
158
|
2003.0
|
BATE
|
18-Mar-2026
|
12:01:15
|
20260318179382476
|
|
57
|
2003.0
|
CHIX
|
18-Mar-2026
|
12:01:15
|
20260318179382478
|
|
1,042
|
2003.0
|
XLON
|
18-Mar-2026
|
12:01:15
|
20260318179382482
|
|
42
|
2002.0
|
CHIX
|
18-Mar-2026
|
12:02:03
|
20260318179383036
|
|
77
|
2002.0
|
CHIX
|
18-Mar-2026
|
12:02:03
|
20260318179383038
|
|
360
|
2002.0
|
CHIX
|
18-Mar-2026
|
12:02:03
|
20260318179383040
|
|
100
|
2002.0
|
BATE
|
18-Mar-2026
|
12:02:03
|
20260318179383042
|
|
200
|
2002.0
|
XLON
|
18-Mar-2026
|
12:02:03
|
20260318179383044
|
|
154
|
2001.0
|
CHIX
|
18-Mar-2026
|
12:02:57
|
20260318179383641
|
|
438
|
2001.0
|
CHIX
|
18-Mar-2026
|
12:02:57
|
20260318179383643
|
|
170
|
2001.0
|
CHIX
|
18-Mar-2026
|
12:02:57
|
20260318179383645
|
|
145
|
2001.0
|
BATE
|
18-Mar-2026
|
12:02:57
|
20260318179383647
|
|
59
|
2001.0
|
BATE
|
18-Mar-2026
|
12:02:57
|
20260318179383649
|
|
78
|
2001.0
|
XLON
|
18-Mar-2026
|
12:02:57
|
20260318179383651
|
|
439
|
2001.0
|
XLON
|
18-Mar-2026
|
12:02:57
|
20260318179383653
|
|
303
|
2001.0
|
XLON
|
18-Mar-2026
|
12:02:57
|
20260318179383655
|
|
52
|
2000.0
|
BATE
|
18-Mar-2026
|
12:03:37
|
20260318179383855
|
|
183
|
2000.0
|
CHIX
|
18-Mar-2026
|
12:03:37
|
20260318179383857
|
|
190
|
2000.0
|
XLON
|
18-Mar-2026
|
12:03:37
|
20260318179383859
|
|
1
|
1999.5
|
BATE
|
18-Mar-2026
|
12:04:35
|
20260318179384440
|
|
321
|
2001.0
|
XLON
|
18-Mar-2026
|
12:05:17
|
20260318179384534
|
|
819
|
2001.0
|
XLON
|
18-Mar-2026
|
12:05:17
|
20260318179384536
|
|
44
|
2001.0
|
BATE
|
18-Mar-2026
|
12:06:49
|
20260318179385132
|
|
39
|
2001.0
|
BATE
|
18-Mar-2026
|
12:06:49
|
20260318179385134
|
|
38
|
2002.0
|
BATE
|
18-Mar-2026
|
12:08:16
|
20260318179385752
|
|
226
|
2002.0
|
XLON
|
18-Mar-2026
|
12:08:16
|
20260318179385754
|
|
633
|
2002.0
|
CHIX
|
18-Mar-2026
|
12:08:16
|
20260318179385756
|
|
148
|
2002.0
|
XLON
|
18-Mar-2026
|
12:08:16
|
20260318179385758
|
|
205
|
2002.0
|
XLON
|
18-Mar-2026
|
12:08:16
|
20260318179385760
|
|
280
|
2001.0
|
CHIX
|
18-Mar-2026
|
12:09:44
|
20260318179387820
|
|
239
|
2001.0
|
CHIX
|
18-Mar-2026
|
12:09:44
|
20260318179387822
|
|
81
|
2001.0
|
CHIX
|
18-Mar-2026
|
12:09:44
|
20260318179387824
|
|
182
|
2001.0
|
XLON
|
18-Mar-2026
|
12:09:44
|
20260318179387826
|
|
148
|
2001.0
|
XLON
|
18-Mar-2026
|
12:09:44
|
20260318179387828
|
|
132
|
2001.0
|
XLON
|
18-Mar-2026
|
12:09:44
|
20260318179387830
|
|
35
|
2001.0
|
XLON
|
18-Mar-2026
|
12:09:44
|
20260318179387832
|
|
72
|
2002.0
|
CHIX
|
18-Mar-2026
|
12:11:19
|
20260318179388289
|
|
12
|
2002.0
|
CHIX
|
18-Mar-2026
|
12:11:19
|
20260318179388291
|
|
36
|
2002.0
|
XLON
|
18-Mar-2026
|
12:11:19
|
20260318179388293
|
|
318
|
2002.0
|
XLON
|
18-Mar-2026
|
12:11:19
|
20260318179388295
|
|
86
|
2002.0
|
BATE
|
18-Mar-2026
|
12:11:20
|
20260318179388297
|
|
38
|
2002.0
|
BATE
|
18-Mar-2026
|
12:11:20
|
20260318179388299
|
|
156
|
2002.0
|
CHIX
|
18-Mar-2026
|
12:12:13
|
20260318179388471
|
|
166
|
2002.0
|
BATE
|
18-Mar-2026
|
12:12:13
|
20260318179388473
|
|
335
|
2002.0
|
XLON
|
18-Mar-2026
|
12:12:13
|
20260318179388475
|
|
148
|
2002.0
|
XLON
|
18-Mar-2026
|
12:12:13
|
20260318179388477
|
|
127
|
2002.0
|
XLON
|
18-Mar-2026
|
12:12:13
|
20260318179388479
|
|
458
|
2002.0
|
XLON
|
18-Mar-2026
|
12:12:13
|
20260318179388481
|
|
451
|
2002.0
|
XLON
|
18-Mar-2026
|
12:12:13
|
20260318179388483
|
|
92
|
2001.0
|
BATE
|
18-Mar-2026
|
12:12:41
|
20260318179388685
|
|
173
|
2001.0
|
CHIX
|
18-Mar-2026
|
12:12:41
|
20260318179388687
|
|
154
|
2001.0
|
XLON
|
18-Mar-2026
|
12:12:41
|
20260318179388689
|
|
51
|
2000.0
|
CHIX
|
18-Mar-2026
|
12:14:17
|
20260318179389295
|
|
44
|
2001.0
|
XLON
|
18-Mar-2026
|
12:14:26
|
20260318179389325
|
|
1,051
|
2001.0
|
XLON
|
18-Mar-2026
|
12:14:26
|
20260318179389327
|
|
64
|
2000.0
|
CHIX
|
18-Mar-2026
|
12:15:25
|
20260318179389583
|
|
109
|
2000.0
|
CHIX
|
18-Mar-2026
|
12:15:25
|
20260318179389585
|
|
154
|
2000.0
|
CHIX
|
18-Mar-2026
|
12:15:25
|
20260318179389587
|
|
78
|
2000.0
|
BATE
|
18-Mar-2026
|
12:15:25
|
20260318179389589
|
|
206
|
2000.0
|
BATE
|
18-Mar-2026
|
12:16:19
|
20260318179389829
|
|
82
|
2000.0
|
XLON
|
18-Mar-2026
|
12:16:19
|
20260318179389831
|
|
34
|
2000.0
|
XLON
|
18-Mar-2026
|
12:16:19
|
20260318179389833
|
|
34
|
2000.0
|
XLON
|
18-Mar-2026
|
12:16:19
|
20260318179389835
|
|
18
|
2000.0
|
CHIX
|
18-Mar-2026
|
12:16:24
|
20260318179389849
|
|
13
|
1999.5
|
BATE
|
18-Mar-2026
|
12:16:25
|
20260318179389855
|
|
37
|
1999.5
|
BATE
|
18-Mar-2026
|
12:16:26
|
20260318179389907
|
|
261
|
1999.5
|
CHIX
|
18-Mar-2026
|
12:16:26
|
20260318179389909
|
|
17
|
1999.5
|
BATE
|
18-Mar-2026
|
12:16:26
|
20260318179389911
|
|
154
|
1999.5
|
CHIX
|
18-Mar-2026
|
12:16:26
|
20260318179389913
|
|
141
|
1999.5
|
CHIX
|
18-Mar-2026
|
12:16:26
|
20260318179389915
|
|
117
|
1999.5
|
CHIX
|
18-Mar-2026
|
12:16:26
|
20260318179389917
|
|
202
|
1999.5
|
BATE
|
18-Mar-2026
|
12:16:26
|
20260318179389919
|
|
101
|
1999.5
|
XLON
|
18-Mar-2026
|
12:16:26
|
20260318179389921
|
|
35
|
1999.5
|
CHIX
|
18-Mar-2026
|
12:16:26
|
20260318179389923
|
|
154
|
1999.5
|
XLON
|
18-Mar-2026
|
12:16:26
|
20260318179389925
|
|
214
|
1999.5
|
XLON
|
18-Mar-2026
|
12:16:26
|
20260318179389927
|
|
323
|
1999.5
|
XLON
|
18-Mar-2026
|
12:16:26
|
20260318179389929
|
|
238
|
1999.5
|
XLON
|
18-Mar-2026
|
12:16:26
|
20260318179389931
|
|
378
|
1999.5
|
XLON
|
18-Mar-2026
|
12:16:26
|
20260318179389933
|
|
154
|
1999.0
|
BATE
|
18-Mar-2026
|
12:16:29
|
20260318179389937
|
|
78
|
1999.0
|
XLON
|
18-Mar-2026
|
12:16:29
|
20260318179389939
|
|
46
|
1999.0
|
XLON
|
18-Mar-2026
|
12:16:29
|
20260318179389941
|
|
112
|
1999.0
|
XLON
|
18-Mar-2026
|
12:16:29
|
20260318179389943
|
|
154
|
1998.5
|
CHIX
|
18-Mar-2026
|
12:16:29
|
20260318179389945
|
|
39
|
1998.5
|
XLON
|
18-Mar-2026
|
12:16:29
|
20260318179389947
|
|
228
|
1999.0
|
BATE
|
18-Mar-2026
|
12:16:29
|
20260318179389949
|
|
1,000
|
1999.0
|
BATE
|
18-Mar-2026
|
12:16:29
|
20260318179389951
|
|
63
|
1999.0
|
BATE
|
18-Mar-2026
|
12:16:29
|
20260318179389953
|
|
1,060
|
1999.0
|
XLON
|
18-Mar-2026
|
12:16:29
|
20260318179389955
|
|
604
|
1999.0
|
XLON
|
18-Mar-2026
|
12:16:29
|
20260318179389957
|
|
1,609
|
1999.0
|
XLON
|
18-Mar-2026
|
12:16:29
|
20260318179389959
|
|
320
|
1999.0
|
XLON
|
18-Mar-2026
|
12:16:29
|
20260318179389961
|
|
1,353
|
1999.0
|
XLON
|
18-Mar-2026
|
12:16:29
|
20260318179389963
|
|
523
|
1999.0
|
XLON
|
18-Mar-2026
|
12:16:29
|
20260318179389965
|
|
100
|
1999.0
|
XLON
|
18-Mar-2026
|
12:16:29
|
20260318179389967
|
|
336
|
1999.0
|
XLON
|
18-Mar-2026
|
12:16:29
|
20260318179389969
|
|
510
|
1999.0
|
XLON
|
18-Mar-2026
|
12:16:29
|
20260318179389971
|
|
82
|
2000.0
|
BATE
|
18-Mar-2026
|
12:16:51
|
20260318179390129
|
|
242
|
2000.0
|
CHIX
|
18-Mar-2026
|
12:16:51
|
20260318179390131
|
|
82
|
2000.0
|
CHIX
|
18-Mar-2026
|
12:16:51
|
20260318179390133
|
|
154
|
2000.0
|
XLON
|
18-Mar-2026
|
12:16:51
|
20260318179390135
|
|
75
|
2000.0
|
XLON
|
18-Mar-2026
|
12:17:31
|
20260318179390385
|
|
104
|
2000.0
|
XLON
|
18-Mar-2026
|
12:17:31
|
20260318179390387
|
|
143
|
1999.5
|
BATE
|
18-Mar-2026
|
12:18:44
|
20260318179390569
|
|
180
|
1999.5
|
CHIX
|
18-Mar-2026
|
12:18:44
|
20260318179390571
|
|
51
|
1999.5
|
CHIX
|
18-Mar-2026
|
12:18:44
|
20260318179390573
|
|
194
|
1999.5
|
XLON
|
18-Mar-2026
|
12:18:44
|
20260318179390575
|
|
89
|
1999.5
|
XLON
|
18-Mar-2026
|
12:18:44
|
20260318179390577
|
|
154
|
1999.5
|
XLON
|
18-Mar-2026
|
12:18:44
|
20260318179390579
|
|
52
|
1999.5
|
XLON
|
18-Mar-2026
|
12:18:44
|
20260318179390581
|
|
107
|
1998.5
|
BATE
|
18-Mar-2026
|
12:19:16
|
20260318179390849
|
|
115
|
1998.5
|
XLON
|
18-Mar-2026
|
12:19:16
|
20260318179390851
|
|
223
|
1998.5
|
CHIX
|
18-Mar-2026
|
12:19:16
|
20260318179390853
|
|
100
|
1998.5
|
XLON
|
18-Mar-2026
|
12:19:16
|
20260318179390855
|
|
314
|
1998.5
|
XLON
|
18-Mar-2026
|
12:19:16
|
20260318179390857
|
|
246
|
1998.0
|
CHIX
|
18-Mar-2026
|
12:19:17
|
20260318179390861
|
|
41
|
1998.0
|
BATE
|
18-Mar-2026
|
12:19:17
|
20260318179390863
|
|
299
|
1998.0
|
XLON
|
18-Mar-2026
|
12:19:17
|
20260318179390865
|
|
33
|
1997.5
|
CHIX
|
18-Mar-2026
|
12:19:47
|
20260318179391073
|
|
62
|
1997.5
|
XLON
|
18-Mar-2026
|
12:19:47
|
20260318179391075
|
|
154
|
1997.5
|
XLON
|
18-Mar-2026
|
12:19:47
|
20260318179391077
|
|
94
|
1997.0
|
CHIX
|
18-Mar-2026
|
12:20:10
|
20260318179391355
|
|
179
|
1997.0
|
BATE
|
18-Mar-2026
|
12:20:10
|
20260318179391357
|
|
154
|
1997.0
|
XLON
|
18-Mar-2026
|
12:20:10
|
20260318179391359
|
|
325
|
1997.0
|
CHIX
|
18-Mar-2026
|
12:20:10
|
20260318179391361
|
|
230
|
1997.0
|
BATE
|
18-Mar-2026
|
12:20:10
|
20260318179391363
|
|
298
|
1997.0
|
XLON
|
18-Mar-2026
|
12:20:10
|
20260318179391365
|
|
1,609
|
1997.0
|
XLON
|
18-Mar-2026
|
12:20:10
|
20260318179391367
|
|
320
|
1997.0
|
XLON
|
18-Mar-2026
|
12:20:10
|
20260318179391369
|
|
84
|
1997.0
|
XLON
|
18-Mar-2026
|
12:20:10
|
20260318179391371
|
|
34
|
1997.0
|
XLON
|
18-Mar-2026
|
12:20:10
|
20260318179391373
|
|
27
|
1997.0
|
XLON
|
18-Mar-2026
|
12:20:10
|
20260318179391375
|
|
32
|
1997.0
|
XLON
|
18-Mar-2026
|
12:20:10
|
20260318179391379
|
|
50
|
1996.5
|
CHIX
|
18-Mar-2026
|
12:20:18
|
20260318179391419
|
|
100
|
1996.5
|
XLON
|
18-Mar-2026
|
12:20:18
|
20260318179391421
|
|
232
|
1996.5
|
BATE
|
18-Mar-2026
|
12:20:18
|
20260318179391423
|
|
154
|
1996.5
|
XLON
|
18-Mar-2026
|
12:20:18
|
20260318179391425
|
|
262
|
1996.5
|
CHIX
|
18-Mar-2026
|
12:20:18
|
20260318179391427
|
|
357
|
1996.5
|
XLON
|
18-Mar-2026
|
12:20:18
|
20260318179391429
|
|
100
|
1996.0
|
XLON
|
18-Mar-2026
|
12:20:19
|
20260318179391443
|
|
514
|
1996.5
|
CHIX
|
18-Mar-2026
|
12:20:20
|
20260318179391449
|
|
1,000
|
1996.5
|
CHIX
|
18-Mar-2026
|
12:20:20
|
20260318179391451
|
|
320
|
1996.5
|
XLON
|
18-Mar-2026
|
12:20:20
|
20260318179391453
|
|
1,609
|
1996.5
|
XLON
|
18-Mar-2026
|
12:20:20
|
20260318179391455
|
|
319
|
1996.5
|
XLON
|
18-Mar-2026
|
12:20:20
|
20260318179391457
|
|
1,353
|
1996.5
|
XLON
|
18-Mar-2026
|
12:20:20
|
20260318179391459
|
|
514
|
1996.5
|
CHIX
|
18-Mar-2026
|
12:20:20
|
20260318179391461
|
|
530
|
1996.5
|
CHIX
|
18-Mar-2026
|
12:20:20
|
20260318179391463
|
|
31
|
1996.5
|
CHIX
|
18-Mar-2026
|
12:20:20
|
20260318179391465
|
|
41
|
1998.5
|
BATE
|
18-Mar-2026
|
12:22:34
|
20260318179392009
|
|
50
|
1998.5
|
BATE
|
18-Mar-2026
|
12:22:34
|
20260318179392011
|
|
57
|
1998.5
|
XLON
|
18-Mar-2026
|
12:22:34
|
20260318179392013
|
|
35
|
1998.5
|
XLON
|
18-Mar-2026
|
12:22:34
|
20260318179392015
|
|
1,096
|
1998.5
|
XLON
|
18-Mar-2026
|
12:22:34
|
20260318179392017
|
|
254
|
1997.5
|
CHIX
|
18-Mar-2026
|
12:22:39
|
20260318179392033
|
|
178
|
1997.5
|
XLON
|
18-Mar-2026
|
12:22:39
|
20260318179392035
|
|
154
|
1996.5
|
XLON
|
18-Mar-2026
|
12:22:48
|
20260318179392056
|
|
67
|
1996.5
|
BATE
|
18-Mar-2026
|
12:23:00
|
20260318179392216
|
|
100
|
1997.0
|
BATE
|
18-Mar-2026
|
12:25:18
|
20260318179392670
|
|
154
|
1997.0
|
CHIX
|
18-Mar-2026
|
12:25:33
|
20260318179392808
|
|
154
|
1997.0
|
CHIX
|
18-Mar-2026
|
12:25:33
|
20260318179392826
|
|
32
|
1997.0
|
CHIX
|
18-Mar-2026
|
12:25:33
|
20260318179392838
|
|
36
|
1997.0
|
CHIX
|
18-Mar-2026
|
12:25:33
|
20260318179392840
|
|
7
|
1997.0
|
BATE
|
18-Mar-2026
|
12:25:33
|
20260318179392844
|
|
118
|
1997.0
|
CHIX
|
18-Mar-2026
|
12:25:33
|
20260318179392846
|
|
147
|
1997.0
|
BATE
|
18-Mar-2026
|
12:25:33
|
20260318179392848
|
|
64
|
1997.0
|
BATE
|
18-Mar-2026
|
12:25:33
|
20260318179392850
|
|
71
|
1997.0
|
XLON
|
18-Mar-2026
|
12:25:33
|
20260318179392852
|
|
267
|
1997.0
|
XLON
|
18-Mar-2026
|
12:25:33
|
20260318179392854
|
|
157
|
1997.0
|
XLON
|
18-Mar-2026
|
12:25:33
|
20260318179392858
|
|
232
|
1997.0
|
XLON
|
18-Mar-2026
|
12:25:33
|
20260318179392864
|
|
109
|
1996.0
|
BATE
|
18-Mar-2026
|
12:25:58
|
20260318179393232
|
|
136
|
1996.0
|
CHIX
|
18-Mar-2026
|
12:25:58
|
20260318179393238
|
|
419
|
1996.0
|
XLON
|
18-Mar-2026
|
12:25:58
|
20260318179393246
|
|
57
|
1996.0
|
CHIX
|
18-Mar-2026
|
12:26:00
|
20260318179393388
|
|
100
|
1997.0
|
BATE
|
18-Mar-2026
|
12:27:46
|
20260318179393846
|
|
177
|
1997.0
|
XLON
|
18-Mar-2026
|
12:27:46
|
20260318179393848
|
|
214
|
1997.0
|
BATE
|
18-Mar-2026
|
12:27:55
|
20260318179393856
|
|
170
|
1997.0
|
CHIX
|
18-Mar-2026
|
12:27:55
|
20260318179393858
|
|
51
|
1997.0
|
CHIX
|
18-Mar-2026
|
12:28:05
|
20260318179393878
|
|
1
|
1996.5
|
BATE
|
18-Mar-2026
|
12:28:35
|
20260318179394070
|
|
1
|
1996.5
|
BATE
|
18-Mar-2026
|
12:29:37
|
20260318179394286
|
|
41
|
1996.5
|
CHIX
|
18-Mar-2026
|
12:30:05
|
20260318179394434
|
|
141
|
1996.5
|
CHIX
|
18-Mar-2026
|
12:30:05
|
20260318179394436
|
|
154
|
1996.5
|
CHIX
|
18-Mar-2026
|
12:30:05
|
20260318179394438
|
|
224
|
1996.5
|
CHIX
|
18-Mar-2026
|
12:30:05
|
20260318179394440
|
|
152
|
1996.5
|
BATE
|
18-Mar-2026
|
12:30:05
|
20260318179394442
|
|
154
|
1996.5
|
BATE
|
18-Mar-2026
|
12:30:05
|
20260318179394444
|
|
73
|
1996.5
|
XLON
|
18-Mar-2026
|
12:30:05
|
20260318179394446
|
|
180
|
1996.5
|
BATE
|
18-Mar-2026
|
12:30:05
|
20260318179394448
|
|
295
|
1995.5
|
CHIX
|
18-Mar-2026
|
12:30:22
|
20260318179395260
|
|
154
|
1995.5
|
CHIX
|
18-Mar-2026
|
12:30:22
|
20260318179395262
|
|
107
|
1995.5
|
CHIX
|
18-Mar-2026
|
12:30:22
|
20260318179395264
|
|
110
|
1995.5
|
BATE
|
18-Mar-2026
|
12:30:22
|
20260318179395266
|
|
7
|
1995.5
|
BATE
|
18-Mar-2026
|
12:30:22
|
20260318179395268
|
|
154
|
1995.5
|
XLON
|
18-Mar-2026
|
12:30:22
|
20260318179395270
|
|
239
|
1995.5
|
XLON
|
18-Mar-2026
|
12:30:22
|
20260318179395272
|
|
154
|
1995.5
|
XLON
|
18-Mar-2026
|
12:30:22
|
20260318179395274
|
|
156
|
1995.5
|
XLON
|
18-Mar-2026
|
12:30:22
|
20260318179395276
|
|
95
|
1995.0
|
BATE
|
18-Mar-2026
|
12:32:05
|
20260318179395932
|
|
253
|
1995.0
|
CHIX
|
18-Mar-2026
|
12:32:05
|
20260318179395934
|
|
223
|
1995.0
|
BATE
|
18-Mar-2026
|
12:32:05
|
20260318179395936
|
|
19
|
1995.0
|
CHIX
|
18-Mar-2026
|
12:32:05
|
20260318179395938
|
|
266
|
1995.0
|
CHIX
|
18-Mar-2026
|
12:32:05
|
20260318179395940
|
|
337
|
1995.0
|
XLON
|
18-Mar-2026
|
12:32:05
|
20260318179395942
|
|
217
|
1995.0
|
XLON
|
18-Mar-2026
|
12:32:05
|
20260318179395944
|
|
364
|
1995.0
|
XLON
|
18-Mar-2026
|
12:32:05
|
20260318179395946
|
|
38
|
1994.5
|
XLON
|
18-Mar-2026
|
12:32:05
|
20260318179395948
|
|
21
|
1994.5
|
XLON
|
18-Mar-2026
|
12:32:05
|
20260318179395950
|
|
65
|
1994.5
|
XLON
|
18-Mar-2026
|
12:32:05
|
20260318179395952
|
|
402
|
1994.5
|
CHIX
|
18-Mar-2026
|
12:32:05
|
20260318179395954
|
|
153
|
1995.0
|
BATE
|
18-Mar-2026
|
12:32:05
|
20260318179395956
|
|
116
|
1995.0
|
BATE
|
18-Mar-2026
|
12:32:05
|
20260318179395958
|
|
321
|
1995.0
|
BATE
|
18-Mar-2026
|
12:32:05
|
20260318179395960
|
|
1,206
|
1994.5
|
XLON
|
18-Mar-2026
|
12:32:05
|
20260318179395962
|
|
596
|
1994.5
|
XLON
|
18-Mar-2026
|
12:32:05
|
20260318179395964
|
|
357
|
1994.0
|
CHIX
|
18-Mar-2026
|
12:32:08
|
20260318179396104
|
|
276
|
1994.0
|
BATE
|
18-Mar-2026
|
12:32:08
|
20260318179396108
|
|
220
|
1994.0
|
XLON
|
18-Mar-2026
|
12:32:08
|
20260318179396110
|
|
51
|
1994.5
|
BATE
|
18-Mar-2026
|
12:32:10
|
20260318179396134
|
|
1
|
1994.5
|
BATE
|
18-Mar-2026
|
12:32:20
|
20260318179396164
|
|
78
|
1994.5
|
BATE
|
18-Mar-2026
|
12:32:25
|
20260318179396168
|
|
47
|
1994.5
|
BATE
|
18-Mar-2026
|
12:32:25
|
20260318179396170
|
|
58
|
1994.0
|
BATE
|
18-Mar-2026
|
12:32:30
|
20260318179396188
|
|
30
|
1994.0
|
CHIX
|
18-Mar-2026
|
12:32:30
|
20260318179396190
|
|
1
|
1994.0
|
XLON
|
18-Mar-2026
|
12:32:30
|
20260318179396192
|
|
55
|
1994.0
|
XLON
|
18-Mar-2026
|
12:32:30
|
20260318179396194
|
|
223
|
1994.0
|
BATE
|
18-Mar-2026
|
12:32:58
|
20260318179396392
|
|
100
|
1994.5
|
CHIX
|
18-Mar-2026
|
12:33:02
|
20260318179396412
|
|
1,206
|
1995.0
|
XLON
|
18-Mar-2026
|
12:33:05
|
20260318179396452
|
|
208
|
1995.0
|
XLON
|
18-Mar-2026
|
12:33:05
|
20260318179396454
|
|
529
|
1995.0
|
XLON
|
18-Mar-2026
|
12:33:05
|
20260318179396456
|
|
659
|
1995.0
|
XLON
|
18-Mar-2026
|
12:33:05
|
20260318179396458
|
|
68
|
1995.0
|
XLON
|
18-Mar-2026
|
12:33:05
|
20260318179396460
|
|
336
|
1995.0
|
XLON
|
18-Mar-2026
|
12:33:05
|
20260318179396462
|
|
197
|
1995.0
|
XLON
|
18-Mar-2026
|
12:33:16
|
20260318179396538
|
|
197
|
1995.0
|
XLON
|
18-Mar-2026
|
12:33:16
|
20260318179396540
|
|
1,206
|
1995.0
|
XLON
|
18-Mar-2026
|
12:33:16
|
20260318179396542
|
|
68
|
1995.0
|
XLON
|
18-Mar-2026
|
12:33:16
|
20260318179396544
|
|
63
|
1995.0
|
XLON
|
18-Mar-2026
|
12:33:16
|
20260318179396546
|
|
197
|
1995.0
|
XLON
|
18-Mar-2026
|
12:33:16
|
20260318179396548
|
|
245
|
1995.0
|
XLON
|
18-Mar-2026
|
12:33:16
|
20260318179396550
|
|
288
|
1994.5
|
CHIX
|
18-Mar-2026
|
12:33:22
|
20260318179396690
|
|
67
|
1994.5
|
BATE
|
18-Mar-2026
|
12:33:22
|
20260318179396692
|
|
236
|
1994.5
|
XLON
|
18-Mar-2026
|
12:33:22
|
20260318179396694
|
|
652
|
1994.5
|
BATE
|
18-Mar-2026
|
12:34:46
|
20260318179397034
|
|
88
|
1994.5
|
BATE
|
18-Mar-2026
|
12:34:46
|
20260318179397036
|
|
126
|
1994.5
|
XLON
|
18-Mar-2026
|
12:34:46
|
20260318179397038
|
|
109
|
1994.5
|
XLON
|
18-Mar-2026
|
12:34:46
|
20260318179397040
|
|
177
|
1994.0
|
CHIX
|
18-Mar-2026
|
12:34:50
|
20260318179397088
|
|
100
|
1994.5
|
BATE
|
18-Mar-2026
|
12:36:48
|
20260318179397386
|
|
352
|
1994.5
|
CHIX
|
18-Mar-2026
|
12:37:35
|
20260318179397592
|
|
49
|
1994.5
|
CHIX
|
18-Mar-2026
|
12:37:35
|
20260318179397594
|
|
167
|
1994.5
|
XLON
|
18-Mar-2026
|
12:37:35
|
20260318179397596
|
|
420
|
1994.5
|
XLON
|
18-Mar-2026
|
12:37:35
|
20260318179397598
|
|
11
|
1994.5
|
BATE
|
18-Mar-2026
|
12:37:35
|
20260318179397600
|
|
228
|
1994.5
|
XLON
|
18-Mar-2026
|
12:37:35
|
20260318179397602
|
|
100
|
1994.0
|
CHIX
|
18-Mar-2026
|
12:37:43
|
20260318179397620
|
|
40
|
1994.5
|
BATE
|
18-Mar-2026
|
12:37:49
|
20260318179397628
|
|
330
|
1994.5
|
XLON
|
18-Mar-2026
|
12:37:49
|
20260318179397630
|
|
114
|
1994.5
|
XLON
|
18-Mar-2026
|
12:37:49
|
20260318179397632
|
|
109
|
1994.5
|
XLON
|
18-Mar-2026
|
12:37:49
|
20260318179397634
|
|
131
|
1994.5
|
XLON
|
18-Mar-2026
|
12:37:49
|
20260318179397636
|
|
109
|
1994.5
|
XLON
|
18-Mar-2026
|
12:37:49
|
20260318179397638
|
|
131
|
1994.5
|
XLON
|
18-Mar-2026
|
12:37:49
|
20260318179397640
|
|
43
|
1994.5
|
XLON
|
18-Mar-2026
|
12:37:49
|
20260318179397642
|
|
402
|
1994.5
|
CHIX
|
18-Mar-2026
|
12:38:44
|
20260318179397748
|
|
336
|
1994.5
|
XLON
|
18-Mar-2026
|
12:38:44
|
20260318179397750
|
|
82
|
1995.5
|
CHIX
|
18-Mar-2026
|
12:40:22
|
20260318179397984
|
|
119
|
1995.5
|
XLON
|
18-Mar-2026
|
12:40:22
|
20260318179397986
|
|
315
|
1996.0
|
XLON
|
18-Mar-2026
|
12:40:26
|
20260318179398004
|
|
561
|
1995.5
|
CHIX
|
18-Mar-2026
|
12:40:44
|
20260318179398029
|
|
88
|
1995.5
|
BATE
|
18-Mar-2026
|
12:40:44
|
20260318179398031
|
|
182
|
1995.0
|
CHIX
|
18-Mar-2026
|
12:40:52
|
20260318179398049
|
|
72
|
1995.0
|
BATE
|
18-Mar-2026
|
12:40:52
|
20260318179398051
|
|
223
|
1995.0
|
XLON
|
18-Mar-2026
|
12:40:52
|
20260318179398053
|
|
98
|
1994.5
|
BATE
|
18-Mar-2026
|
12:41:45
|
20260318179398224
|
|
68
|
1994.5
|
BATE
|
18-Mar-2026
|
12:41:45
|
20260318179398226
|
|
154
|
1994.5
|
CHIX
|
18-Mar-2026
|
12:41:45
|
20260318179398228
|
|
93
|
1994.5
|
CHIX
|
18-Mar-2026
|
12:41:45
|
20260318179398230
|
|
127
|
1994.5
|
BATE
|
18-Mar-2026
|
12:41:45
|
20260318179398232
|
|
49
|
1994.0
|
CHIX
|
18-Mar-2026
|
12:42:11
|
20260318179398264
|
|
154
|
1994.0
|
XLON
|
18-Mar-2026
|
12:42:11
|
20260318179398266
|
|
116
|
1993.5
|
BATE
|
18-Mar-2026
|
12:42:12
|
20260318179398270
|
|
154
|
1993.5
|
BATE
|
18-Mar-2026
|
12:42:12
|
20260318179398272
|
|
29
|
1993.5
|
BATE
|
18-Mar-2026
|
12:42:12
|
20260318179398274
|
|
195
|
1993.5
|
CHIX
|
18-Mar-2026
|
12:42:26
|
20260318179398530
|
|
304
|
1993.5
|
XLON
|
18-Mar-2026
|
12:42:26
|
20260318179398532
|
|
92
|
1993.5
|
XLON
|
18-Mar-2026
|
12:42:26
|
20260318179398534
|
|
192
|
1993.5
|
XLON
|
18-Mar-2026
|
12:42:26
|
20260318179398536
|
|
399
|
1993.5
|
XLON
|
18-Mar-2026
|
12:42:26
|
20260318179398538
|
|
116
|
1994.0
|
CHIX
|
18-Mar-2026
|
12:42:42
|
20260318179398658
|
|
154
|
1993.5
|
CHIX
|
18-Mar-2026
|
12:42:45
|
20260318179398670
|
|
110
|
1993.5
|
CHIX
|
18-Mar-2026
|
12:42:45
|
20260318179398672
|
|
78
|
1993.5
|
XLON
|
18-Mar-2026
|
12:42:45
|
20260318179398674
|
|
193
|
1992.0
|
BATE
|
18-Mar-2026
|
12:42:56
|
20260318179398852
|
|
239
|
1992.0
|
CHIX
|
18-Mar-2026
|
12:42:57
|
20260318179398856
|
|
379
|
1992.0
|
XLON
|
18-Mar-2026
|
12:42:57
|
20260318179398858
|
|
154
|
1991.5
|
BATE
|
18-Mar-2026
|
12:42:57
|
20260318179398860
|
|
224
|
1992.0
|
XLON
|
18-Mar-2026
|
12:42:57
|
20260318179398862
|
|
128
|
1992.0
|
XLON
|
18-Mar-2026
|
12:42:57
|
20260318179398864
|
|
78
|
1992.0
|
XLON
|
18-Mar-2026
|
12:42:57
|
20260318179398866
|
|
40
|
1992.0
|
XLON
|
18-Mar-2026
|
12:42:57
|
20260318179398868
|
|
258
|
1992.0
|
CHIX
|
18-Mar-2026
|
12:43:02
|
20260318179398930
|
|
40
|
1992.0
|
CHIX
|
18-Mar-2026
|
12:43:02
|
20260318179398932
|
|
451
|
1992.0
|
XLON
|
18-Mar-2026
|
12:43:02
|
20260318179398934
|
|
97
|
1992.0
|
XLON
|
18-Mar-2026
|
12:43:02
|
20260318179398936
|
|
144
|
1992.0
|
CHIX
|
18-Mar-2026
|
12:43:07
|
20260318179398954
|
|
69
|
1992.0
|
BATE
|
18-Mar-2026
|
12:43:07
|
20260318179398956
|
|
576
|
1992.0
|
XLON
|
18-Mar-2026
|
12:43:07
|
20260318179398958
|
|
30
|
1992.0
|
XLON
|
18-Mar-2026
|
12:43:07
|
20260318179398960
|
|
54
|
1992.5
|
XLON
|
18-Mar-2026
|
12:43:50
|
20260318179399204
|
|
164
|
1991.5
|
CHIX
|
18-Mar-2026
|
12:43:57
|
20260318179399262
|
|
34
|
1991.5
|
CHIX
|
18-Mar-2026
|
12:43:57
|
20260318179399264
|
|
323
|
1991.5
|
CHIX
|
18-Mar-2026
|
12:43:57
|
20260318179399266
|
|
197
|
1991.5
|
XLON
|
18-Mar-2026
|
12:43:57
|
20260318179399268
|
|
194
|
1991.5
|
XLON
|
18-Mar-2026
|
12:43:57
|
20260318179399270
|
|
154
|
1991.5
|
XLON
|
18-Mar-2026
|
12:43:57
|
20260318179399272
|
|
253
|
1991.5
|
BATE
|
18-Mar-2026
|
12:43:57
|
20260318179399274
|
|
148
|
1991.5
|
BATE
|
18-Mar-2026
|
12:43:57
|
20260318179399276
|
|
774
|
1992.0
|
XLON
|
18-Mar-2026
|
12:43:57
|
20260318179399278
|
|
146
|
1992.0
|
XLON
|
18-Mar-2026
|
12:43:57
|
20260318179399280
|
|
621
|
1992.0
|
XLON
|
18-Mar-2026
|
12:43:57
|
20260318179399282
|
|
100
|
1992.0
|
XLON
|
18-Mar-2026
|
12:43:57
|
20260318179399384
|
|
168
|
1992.0
|
XLON
|
18-Mar-2026
|
12:43:57
|
20260318179399386
|
|
316
|
1992.0
|
XLON
|
18-Mar-2026
|
12:43:57
|
20260318179399388
|
|
904
|
1992.0
|
XLON
|
18-Mar-2026
|
12:43:57
|
20260318179399390
|
|
319
|
1992.0
|
XLON
|
18-Mar-2026
|
12:43:57
|
20260318179399392
|
|
659
|
1992.0
|
XLON
|
18-Mar-2026
|
12:43:57
|
20260318179399394
|
|
200
|
1992.0
|
XLON
|
18-Mar-2026
|
12:43:57
|
20260318179399396
|
|
74
|
1992.0
|
XLON
|
18-Mar-2026
|
12:43:57
|
20260318179399398
|
|
385
|
1992.0
|
XLON
|
18-Mar-2026
|
12:43:57
|
20260318179399400
|
|
792
|
1992.0
|
XLON
|
18-Mar-2026
|
12:43:57
|
20260318179399402
|
|
115
|
1992.0
|
CHIX
|
18-Mar-2026
|
12:44:07
|
20260318179399422
|
|
50
|
1992.0
|
CHIX
|
18-Mar-2026
|
12:44:07
|
20260318179399438
|
|
174
|
1992.0
|
XLON
|
18-Mar-2026
|
12:44:07
|
20260318179399440
|
|
54
|
1991.5
|
CHIX
|
18-Mar-2026
|
12:44:18
|
20260318179399713
|
|
154
|
1991.5
|
XLON
|
18-Mar-2026
|
12:44:18
|
20260318179399715
|
|
50
|
1992.0
|
BATE
|
18-Mar-2026
|
12:44:23
|
20260318179399746
|
|
30
|
1992.0
|
BATE
|
18-Mar-2026
|
12:44:23
|
20260318179399748
|
|
63
|
1992.0
|
CHIX
|
18-Mar-2026
|
12:44:23
|
20260318179399750
|
|
341
|
1992.0
|
CHIX
|
18-Mar-2026
|
12:44:23
|
20260318179399752
|
|
239
|
1992.0
|
CHIX
|
18-Mar-2026
|
12:45:58
|
20260318179400586
|
|
96
|
1992.0
|
BATE
|
18-Mar-2026
|
12:45:58
|
20260318179400588
|
|
273
|
1992.0
|
XLON
|
18-Mar-2026
|
12:45:58
|
20260318179400590
|
|
34
|
1991.5
|
CHIX
|
18-Mar-2026
|
12:47:00
|
20260318179400920
|
|
154
|
1991.5
|
XLON
|
18-Mar-2026
|
12:47:00
|
20260318179400922
|
|
72
|
1991.0
|
XLON
|
18-Mar-2026
|
12:47:05
|
20260318179400942
|
|
99
|
1991.0
|
XLON
|
18-Mar-2026
|
12:47:05
|
20260318179400944
|
|
180
|
1991.0
|
XLON
|
18-Mar-2026
|
12:47:05
|
20260318179400946
|
|
87
|
1992.0
|
CHIX
|
18-Mar-2026
|
12:47:32
|
20260318179401032
|
|
154
|
1992.0
|
XLON
|
18-Mar-2026
|
12:47:32
|
20260318179401034
|
|
74
|
1991.5
|
BATE
|
18-Mar-2026
|
12:47:32
|
20260318179401042
|
|
243
|
1991.5
|
CHIX
|
18-Mar-2026
|
12:47:32
|
20260318179401044
|
|
389
|
1991.5
|
XLON
|
18-Mar-2026
|
12:47:32
|
20260318179401046
|
|
85
|
1992.0
|
BATE
|
18-Mar-2026
|
12:48:23
|
20260318179401322
|
|
154
|
1992.0
|
CHIX
|
18-Mar-2026
|
12:48:23
|
20260318179401324
|
|
135
|
1992.0
|
XLON
|
18-Mar-2026
|
12:48:23
|
20260318179401326
|
|
29
|
1992.0
|
XLON
|
18-Mar-2026
|
12:48:23
|
20260318179401328
|
|
82
|
1991.5
|
CHIX
|
18-Mar-2026
|
12:48:41
|
20260318179401668
|
|
154
|
1991.5
|
XLON
|
18-Mar-2026
|
12:48:41
|
20260318179401670
|
|
56
|
1991.0
|
BATE
|
18-Mar-2026
|
12:48:43
|
20260318179401862
|
|
82
|
1991.0
|
BATE
|
18-Mar-2026
|
12:48:43
|
20260318179401864
|
|
154
|
1991.0
|
CHIX
|
18-Mar-2026
|
12:48:43
|
20260318179401866
|
|
121
|
1991.0
|
CHIX
|
18-Mar-2026
|
12:48:43
|
20260318179401868
|
|
43
|
1991.0
|
CHIX
|
18-Mar-2026
|
12:48:43
|
20260318179401870
|
|
154
|
1991.0
|
XLON
|
18-Mar-2026
|
12:48:43
|
20260318179401872
|
|
154
|
1991.0
|
XLON
|
18-Mar-2026
|
12:48:43
|
20260318179401874
|
|
32
|
1990.5
|
CHIX
|
18-Mar-2026
|
12:49:00
|
20260318179402106
|
|
72
|
1991.0
|
CHIX
|
18-Mar-2026
|
12:49:27
|
20260318179402454
|
|
67
|
1991.0
|
CHIX
|
18-Mar-2026
|
12:49:27
|
20260318179402456
|
|
154
|
1991.0
|
XLON
|
18-Mar-2026
|
12:49:27
|
20260318179402458
|
|
154
|
1991.0
|
XLON
|
18-Mar-2026
|
12:49:27
|
20260318179402460
|
|
12
|
1990.5
|
CHIX
|
18-Mar-2026
|
12:50:02
|
20260318179402766
|
|
154
|
1990.5
|
XLON
|
18-Mar-2026
|
12:50:02
|
20260318179402768
|
|
60
|
1990.0
|
CHIX
|
18-Mar-2026
|
12:50:03
|
20260318179402778
|
|
88
|
1990.0
|
BATE
|
18-Mar-2026
|
12:50:03
|
20260318179402780
|
|
467
|
1990.0
|
XLON
|
18-Mar-2026
|
12:50:03
|
20260318179402782
|
|
295
|
1990.0
|
CHIX
|
18-Mar-2026
|
12:50:03
|
20260318179402784
|
|
124
|
1990.0
|
BATE
|
18-Mar-2026
|
12:50:03
|
20260318179402786
|
|
328
|
1990.0
|
XLON
|
18-Mar-2026
|
12:50:03
|
20260318179402788
|
|
243
|
1991.5
|
BATE
|
18-Mar-2026
|
12:52:17
|
20260318179403896
|
|
905
|
1991.5
|
CHIX
|
18-Mar-2026
|
12:52:17
|
20260318179403898
|
|
154
|
1991.5
|
CHIX
|
18-Mar-2026
|
12:52:17
|
20260318179403900
|
|
98
|
1992.0
|
BATE
|
18-Mar-2026
|
12:52:33
|
20260318179403980
|
|
55
|
1991.5
|
BATE
|
18-Mar-2026
|
12:54:35
|
20260318179404648
|
|
154
|
1991.5
|
BATE
|
18-Mar-2026
|
12:54:35
|
20260318179404650
|
|
423
|
1991.5
|
XLON
|
18-Mar-2026
|
12:54:35
|
20260318179404652
|
|
81
|
1991.5
|
XLON
|
18-Mar-2026
|
12:54:35
|
20260318179404654
|
|
184
|
1991.5
|
XLON
|
18-Mar-2026
|
12:54:35
|
20260318179404656
|
|
139
|
1991.5
|
XLON
|
18-Mar-2026
|
12:54:35
|
20260318179404658
|
|
153
|
1991.5
|
XLON
|
18-Mar-2026
|
12:54:35
|
20260318179404660
|
|
127
|
1991.5
|
CHIX
|
18-Mar-2026
|
12:55:12
|
20260318179404896
|
|
35
|
1991.5
|
BATE
|
18-Mar-2026
|
12:55:12
|
20260318179404898
|
|
68
|
1991.5
|
BATE
|
18-Mar-2026
|
12:55:12
|
20260318179404900
|
|
154
|
1991.5
|
BATE
|
18-Mar-2026
|
12:55:12
|
20260318179404902
|
|
67
|
1991.5
|
XLON
|
18-Mar-2026
|
12:55:12
|
20260318179404904
|
|
678
|
1991.5
|
XLON
|
18-Mar-2026
|
12:55:12
|
20260318179404906
|
|
153
|
1991.5
|
BATE
|
18-Mar-2026
|
12:56:07
|
20260318179405229
|
|
248
|
1991.5
|
CHIX
|
18-Mar-2026
|
12:56:07
|
20260318179405231
|
|
182
|
1991.5
|
XLON
|
18-Mar-2026
|
12:56:07
|
20260318179405233
|
|
484
|
1992.0
|
BATE
|
18-Mar-2026
|
12:57:37
|
20260318179405828
|
|
714
|
1992.0
|
XLON
|
18-Mar-2026
|
12:57:37
|
20260318179405830
|
|
368
|
1992.0
|
CHIX
|
18-Mar-2026
|
12:57:37
|
20260318179405832
|
|
245
|
1992.0
|
XLON
|
18-Mar-2026
|
12:57:37
|
20260318179405834
|
|
153
|
1991.5
|
BATE
|
18-Mar-2026
|
12:58:23
|
20260318179406122
|
|
333
|
1991.5
|
CHIX
|
18-Mar-2026
|
12:58:23
|
20260318179406124
|
|
132
|
1991.5
|
CHIX
|
18-Mar-2026
|
12:58:23
|
20260318179406126
|
|
150
|
1991.5
|
XLON
|
18-Mar-2026
|
12:58:23
|
20260318179406130
|
|
243
|
1991.5
|
XLON
|
18-Mar-2026
|
12:58:23
|
20260318179406132
|
|
238
|
1991.5
|
XLON
|
18-Mar-2026
|
12:58:23
|
20260318179406134
|
|
154
|
1991.0
|
CHIX
|
18-Mar-2026
|
12:58:45
|
20260318179406328
|
|
113
|
1991.0
|
XLON
|
18-Mar-2026
|
12:58:45
|
20260318179406330
|
|
31
|
1991.0
|
XLON
|
18-Mar-2026
|
12:58:45
|
20260318179406332
|
|
115
|
1990.5
|
CHIX
|
18-Mar-2026
|
12:59:55
|
20260318179406712
|
|
154
|
1990.5
|
CHIX
|
18-Mar-2026
|
12:59:55
|
20260318179406714
|
|
39
|
1990.5
|
XLON
|
18-Mar-2026
|
12:59:55
|
20260318179406716
|
|
117
|
1990.0
|
CHIX
|
18-Mar-2026
|
13:00:28
|
20260318179407340
|
|
34
|
1990.0
|
BATE
|
18-Mar-2026
|
13:00:28
|
20260318179407342
|
|
45
|
1990.0
|
BATE
|
18-Mar-2026
|
13:00:28
|
20260318179407344
|
|
123
|
1990.0
|
CHIX
|
18-Mar-2026
|
13:00:28
|
20260318179407346
|
|
282
|
1990.0
|
XLON
|
18-Mar-2026
|
13:00:28
|
20260318179407348
|
|
48
|
1990.0
|
CHIX
|
18-Mar-2026
|
13:00:28
|
20260318179407350
|
|
441
|
1990.0
|
XLON
|
18-Mar-2026
|
13:00:28
|
20260318179407352
|
|
2,811
|
1990.0
|
BATE
|
18-Mar-2026
|
13:00:28
|
20260318179407354
|
|
402
|
1990.0
|
CHIX
|
18-Mar-2026
|
13:00:28
|
20260318179407356
|
|
424
|
1990.0
|
CHIX
|
18-Mar-2026
|
13:00:28
|
20260318179407358
|
|
443
|
1990.0
|
XLON
|
18-Mar-2026
|
13:00:28
|
20260318179407360
|
|
188
|
1990.0
|
XLON
|
18-Mar-2026
|
13:00:28
|
20260318179407362
|
|
38
|
1990.0
|
XLON
|
18-Mar-2026
|
13:00:28
|
20260318179407364
|
|
55
|
1990.0
|
XLON
|
18-Mar-2026
|
13:00:28
|
20260318179407366
|
|
5
|
1990.0
|
XLON
|
18-Mar-2026
|
13:00:28
|
20260318179407368
|
|
132
|
1990.0
|
XLON
|
18-Mar-2026
|
13:00:28
|
20260318179407370
|
|
154
|
1989.5
|
CHIX
|
18-Mar-2026
|
13:00:28
|
20260318179407372
|
|
227
|
1990.5
|
CHIX
|
18-Mar-2026
|
13:01:42
|
20260318179407632
|
|
118
|
1990.5
|
BATE
|
18-Mar-2026
|
13:01:42
|
20260318179407634
|
|
251
|
1990.5
|
XLON
|
18-Mar-2026
|
13:01:42
|
20260318179407636
|
|
154
|
1990.5
|
CHIX
|
18-Mar-2026
|
13:02:55
|
20260318179408215
|
|
150
|
1990.5
|
XLON
|
18-Mar-2026
|
13:02:55
|
20260318179408217
|
|
88
|
1990.0
|
CHIX
|
18-Mar-2026
|
13:02:55
|
20260318179408219
|
|
79
|
1990.0
|
BATE
|
18-Mar-2026
|
13:02:55
|
20260318179408221
|
|
154
|
1990.0
|
CHIX
|
18-Mar-2026
|
13:02:55
|
20260318179408223
|
|
137
|
1990.0
|
BATE
|
18-Mar-2026
|
13:03:08
|
20260318179408246
|
|
5
|
1990.0
|
CHIX
|
18-Mar-2026
|
13:03:08
|
20260318179408248
|
|
68
|
1990.0
|
CHIX
|
18-Mar-2026
|
13:03:08
|
20260318179408250
|
|
154
|
1990.0
|
XLON
|
18-Mar-2026
|
13:03:08
|
20260318179408252
|
|
172
|
1990.0
|
XLON
|
18-Mar-2026
|
13:03:08
|
20260318179408254
|
|
154
|
1990.0
|
XLON
|
18-Mar-2026
|
13:03:08
|
20260318179408256
|
|
154
|
1990.0
|
BATE
|
18-Mar-2026
|
13:03:08
|
20260318179408258
|
|
402
|
1990.0
|
CHIX
|
18-Mar-2026
|
13:03:08
|
20260318179408260
|
|
445
|
1990.5
|
XLON
|
18-Mar-2026
|
13:03:53
|
20260318179408480
|
|
101
|
1990.5
|
XLON
|
18-Mar-2026
|
13:03:57
|
20260318179408488
|
|
138
|
1990.0
|
BATE
|
18-Mar-2026
|
13:03:59
|
20260318179408490
|
|
156
|
1990.5
|
BATE
|
18-Mar-2026
|
13:04:59
|
20260318179408734
|
|
640
|
1990.5
|
XLON
|
18-Mar-2026
|
13:04:59
|
20260318179408736
|
|
321
|
1990.5
|
CHIX
|
18-Mar-2026
|
13:04:59
|
20260318179408738
|
|
176
|
1990.5
|
XLON
|
18-Mar-2026
|
13:04:59
|
20260318179408740
|
|
31
|
1990.0
|
BATE
|
18-Mar-2026
|
13:05:09
|
20260318179408764
|
|
37
|
1990.0
|
XLON
|
18-Mar-2026
|
13:05:21
|
20260318179408818
|
|
178
|
1990.0
|
CHIX
|
18-Mar-2026
|
13:05:28
|
20260318179408874
|
|
154
|
1990.0
|
CHIX
|
18-Mar-2026
|
13:05:28
|
20260318179408876
|
|
117
|
1990.0
|
XLON
|
18-Mar-2026
|
13:05:28
|
20260318179408878
|
|
54
|
1990.0
|
XLON
|
18-Mar-2026
|
13:05:28
|
20260318179408880
|
|
84
|
1989.5
|
CHIX
|
18-Mar-2026
|
13:05:45
|
20260318179409076
|
|
159
|
1989.5
|
BATE
|
18-Mar-2026
|
13:05:45
|
20260318179409078
|
|
119
|
1989.5
|
BATE
|
18-Mar-2026
|
13:05:45
|
20260318179409080
|
|
189
|
1989.5
|
CHIX
|
18-Mar-2026
|
13:05:45
|
20260318179409082
|
|
585
|
1989.5
|
XLON
|
18-Mar-2026
|
13:05:45
|
20260318179409084
|
|
230
|
1989.5
|
XLON
|
18-Mar-2026
|
13:05:45
|
20260318179409086
|
|
100
|
1989.5
|
XLON
|
18-Mar-2026
|
13:05:45
|
20260318179409088
|
|
58
|
1989.5
|
CHIX
|
18-Mar-2026
|
13:05:45
|
20260318179409090
|
|
189
|
1989.5
|
XLON
|
18-Mar-2026
|
13:05:45
|
20260318179409092
|
|
354
|
1989.5
|
XLON
|
18-Mar-2026
|
13:05:45
|
20260318179409094
|
|
211
|
1989.5
|
XLON
|
18-Mar-2026
|
13:05:45
|
20260318179409096
|
|
154
|
1990.0
|
BATE
|
18-Mar-2026
|
13:05:45
|
20260318179409100
|
|
275
|
1990.0
|
BATE
|
18-Mar-2026
|
13:05:45
|
20260318179409102
|
|
195
|
1990.0
|
BATE
|
18-Mar-2026
|
13:05:45
|
20260318179409104
|
|
321
|
1990.0
|
BATE
|
18-Mar-2026
|
13:05:45
|
20260318179409106
|
|
64
|
1990.0
|
BATE
|
18-Mar-2026
|
13:05:45
|
20260318179409108
|
|
154
|
1990.0
|
BATE
|
18-Mar-2026
|
13:05:45
|
20260318179409110
|
|
154
|
1990.0
|
BATE
|
18-Mar-2026
|
13:05:50
|
20260318179409324
|
|
154
|
1990.0
|
BATE
|
18-Mar-2026
|
13:05:50
|
20260318179409326
|
|
154
|
1990.0
|
BATE
|
18-Mar-2026
|
13:05:50
|
20260318179409328
|
|
154
|
1990.0
|
BATE
|
18-Mar-2026
|
13:05:50
|
20260318179409330
|
|
154
|
1990.0
|
BATE
|
18-Mar-2026
|
13:05:50
|
20260318179409332
|
|
154
|
1990.0
|
BATE
|
18-Mar-2026
|
13:05:50
|
20260318179409334
|
|
154
|
1990.0
|
BATE
|
18-Mar-2026
|
13:05:50
|
20260318179409336
|
|
43
|
1990.0
|
BATE
|
18-Mar-2026
|
13:05:50
|
20260318179409338
|
|
154
|
1990.0
|
BATE
|
18-Mar-2026
|
13:05:50
|
20260318179409340
|
|
43
|
1990.0
|
BATE
|
18-Mar-2026
|
13:05:50
|
20260318179409342
|
|
188
|
1990.0
|
BATE
|
18-Mar-2026
|
13:05:50
|
20260318179409344
|
|
46
|
1989.0
|
CHIX
|
18-Mar-2026
|
13:05:53
|
20260318179409378
|
|
100
|
1989.0
|
XLON
|
18-Mar-2026
|
13:05:53
|
20260318179409380
|
|
154
|
1989.0
|
XLON
|
18-Mar-2026
|
13:05:53
|
20260318179409382
|
|
249
|
1989.0
|
XLON
|
18-Mar-2026
|
13:05:53
|
20260318179409384
|
|
9
|
1988.5
|
CHIX
|
18-Mar-2026
|
13:05:54
|
20260318179409392
|
|
154
|
1988.5
|
XLON
|
18-Mar-2026
|
13:05:54
|
20260318179409394
|
|
154
|
1988.5
|
CHIX
|
18-Mar-2026
|
13:05:54
|
20260318179409396
|
|
17
|
1988.5
|
BATE
|
18-Mar-2026
|
13:05:54
|
20260318179409398
|
|
154
|
1988.5
|
XLON
|
18-Mar-2026
|
13:05:54
|
20260318179409400
|
|
73
|
1989.0
|
CHIX
|
18-Mar-2026
|
13:06:31
|
20260318179409640
|
|
66
|
1989.0
|
XLON
|
18-Mar-2026
|
13:06:31
|
20260318179409642
|
|
63
|
1989.0
|
XLON
|
18-Mar-2026
|
13:06:31
|
20260318179409644
|
|
117
|
1989.0
|
XLON
|
18-Mar-2026
|
13:06:31
|
20260318179409646
|
|
36
|
1989.0
|
XLON
|
18-Mar-2026
|
13:06:31
|
20260318179409648
|
|
42
|
1989.0
|
XLON
|
18-Mar-2026
|
13:06:31
|
20260318179409650
|
|
63
|
1989.0
|
XLON
|
18-Mar-2026
|
13:06:31
|
20260318179409652
|
|
678
|
1989.0
|
XLON
|
18-Mar-2026
|
13:06:31
|
20260318179409654
|
|
154
|
1989.0
|
BATE
|
18-Mar-2026
|
13:07:02
|
20260318179409732
|
|
208
|
1989.0
|
XLON
|
18-Mar-2026
|
13:07:02
|
20260318179409734
|
|
50
|
1989.0
|
XLON
|
18-Mar-2026
|
13:07:02
|
20260318179409736
|
|
43
|
1989.0
|
XLON
|
18-Mar-2026
|
13:07:02
|
20260318179409738
|
|
121
|
1989.0
|
XLON
|
18-Mar-2026
|
13:07:02
|
20260318179409740
|
|
52
|
1989.0
|
XLON
|
18-Mar-2026
|
13:07:02
|
20260318179409742
|
|
23
|
1989.0
|
XLON
|
18-Mar-2026
|
13:07:02
|
20260318179409744
|
|
378
|
1989.0
|
XLON
|
18-Mar-2026
|
13:07:02
|
20260318179409746
|
|
36
|
1989.0
|
XLON
|
18-Mar-2026
|
13:08:03
|
20260318179409974
|
|
101
|
1989.0
|
XLON
|
18-Mar-2026
|
13:08:03
|
20260318179409976
|
|
196
|
1989.0
|
XLON
|
18-Mar-2026
|
13:08:03
|
20260318179409978
|
|
79
|
1989.0
|
XLON
|
18-Mar-2026
|
13:08:03
|
20260318179409980
|
|
187
|
1989.0
|
XLON
|
18-Mar-2026
|
13:08:03
|
20260318179409982
|
|
381
|
1989.0
|
XLON
|
18-Mar-2026
|
13:08:03
|
20260318179409984
|
|
96
|
1989.0
|
XLON
|
18-Mar-2026
|
13:08:03
|
20260318179409986
|
|
115
|
1989.0
|
XLON
|
18-Mar-2026
|
13:08:03
|
20260318179409988
|
|
43
|
1988.0
|
XLON
|
18-Mar-2026
|
13:08:15
|
20260318179410038
|
|
169
|
1988.0
|
BATE
|
18-Mar-2026
|
13:08:19
|
20260318179410054
|
|
457
|
1988.0
|
CHIX
|
18-Mar-2026
|
13:08:19
|
20260318179410056
|
|
483
|
1988.0
|
XLON
|
18-Mar-2026
|
13:08:19
|
20260318179410058
|
|
117
|
1987.5
|
BATE
|
18-Mar-2026
|
13:09:05
|
20260318179410376
|
|
40
|
1987.5
|
XLON
|
18-Mar-2026
|
13:09:05
|
20260318179410378
|
|
272
|
1987.5
|
XLON
|
18-Mar-2026
|
13:09:05
|
20260318179410380
|
|
402
|
1988.0
|
CHIX
|
18-Mar-2026
|
13:09:06
|
20260318179410382
|
|
207
|
1988.0
|
CHIX
|
18-Mar-2026
|
13:09:06
|
20260318179410484
|
|
392
|
1988.0
|
CHIX
|
18-Mar-2026
|
13:09:06
|
20260318179410486
|
|
678
|
1988.0
|
XLON
|
18-Mar-2026
|
13:09:34
|
20260318179410518
|
|
68
|
1988.0
|
XLON
|
18-Mar-2026
|
13:09:34
|
20260318179410520
|
|
49
|
1988.0
|
XLON
|
18-Mar-2026
|
13:09:34
|
20260318179410522
|
|
145
|
1988.0
|
XLON
|
18-Mar-2026
|
13:09:34
|
20260318179410524
|
|
241
|
1988.0
|
XLON
|
18-Mar-2026
|
13:09:34
|
20260318179410526
|
|
227
|
1987.5
|
CHIX
|
18-Mar-2026
|
13:10:05
|
20260318179410584
|
|
195
|
1987.5
|
CHIX
|
18-Mar-2026
|
13:10:05
|
20260318179410586
|
|
124
|
1987.0
|
CHIX
|
18-Mar-2026
|
13:11:00
|
20260318179410896
|
|
73
|
1987.0
|
BATE
|
18-Mar-2026
|
13:11:00
|
20260318179410898
|
|
69
|
1987.0
|
CHIX
|
18-Mar-2026
|
13:11:00
|
20260318179410900
|
|
135
|
1987.0
|
CHIX
|
18-Mar-2026
|
13:11:00
|
20260318179410902
|
|
154
|
1987.0
|
XLON
|
18-Mar-2026
|
13:11:00
|
20260318179410904
|
|
242
|
1987.0
|
XLON
|
18-Mar-2026
|
13:11:00
|
20260318179410906
|
|
101
|
1986.5
|
BATE
|
18-Mar-2026
|
13:11:30
|
20260318179410978
|
|
263
|
1986.5
|
CHIX
|
18-Mar-2026
|
13:12:03
|
20260318179411154
|
|
8
|
1987.5
|
BATE
|
18-Mar-2026
|
13:12:41
|
20260318179411270
|
|
642
|
1987.0
|
CHIX
|
18-Mar-2026
|
13:12:41
|
20260318179411272
|
|
430
|
1987.0
|
XLON
|
18-Mar-2026
|
13:12:41
|
20260318179411276
|
|
201
|
1987.0
|
XLON
|
18-Mar-2026
|
13:12:41
|
20260318179411280
|
|
231
|
1986.5
|
XLON
|
18-Mar-2026
|
13:12:41
|
20260318179411410
|
|
154
|
1986.5
|
XLON
|
18-Mar-2026
|
13:12:41
|
20260318179411412
|
|
288
|
1986.5
|
XLON
|
18-Mar-2026
|
13:12:41
|
20260318179411414
|
|
46
|
1986.5
|
CHIX
|
18-Mar-2026
|
13:12:42
|
20260318179411422
|
|
185
|
1986.5
|
CHIX
|
18-Mar-2026
|
13:12:42
|
20260318179411424
|
|
384
|
1986.5
|
CHIX
|
18-Mar-2026
|
13:12:42
|
20260318179411426
|
|
324
|
1987.0
|
CHIX
|
18-Mar-2026
|
13:13:56
|
20260318179411840
|
|
153
|
1987.0
|
BATE
|
18-Mar-2026
|
13:13:56
|
20260318179411842
|
|
150
|
1987.0
|
XLON
|
18-Mar-2026
|
13:13:56
|
20260318179411844
|
|
251
|
1987.5
|
CHIX
|
18-Mar-2026
|
13:14:32
|
20260318179412074
|
|
124
|
1987.5
|
CHIX
|
18-Mar-2026
|
13:14:32
|
20260318179412076
|
|
454
|
1987.5
|
XLON
|
18-Mar-2026
|
13:14:32
|
20260318179412078
|
|
190
|
1987.5
|
XLON
|
18-Mar-2026
|
13:14:32
|
20260318179412080
|
|
495
|
1987.5
|
XLON
|
18-Mar-2026
|
13:14:32
|
20260318179412082
|
|
89
|
1987.5
|
BATE
|
18-Mar-2026
|
13:14:32
|
20260318179412084
|
|
64
|
1987.5
|
BATE
|
18-Mar-2026
|
13:14:32
|
20260318179412086
|
|
309
|
1988.0
|
CHIX
|
18-Mar-2026
|
13:15:29
|
20260318179412376
|
|
154
|
1987.5
|
CHIX
|
18-Mar-2026
|
13:16:19
|
20260318179412644
|
|
233
|
1987.5
|
XLON
|
18-Mar-2026
|
13:16:19
|
20260318179412646
|
|
78
|
1987.5
|
XLON
|
18-Mar-2026
|
13:16:19
|
20260318179412648
|
|
329
|
1987.0
|
CHIX
|
18-Mar-2026
|
13:16:35
|
20260318179413184
|
|
499
|
1987.0
|
XLON
|
18-Mar-2026
|
13:16:35
|
20260318179413186
|
|
248
|
1987.0
|
XLON
|
18-Mar-2026
|
13:16:35
|
20260318179413188
|
|
116
|
1987.0
|
BATE
|
18-Mar-2026
|
13:16:35
|
20260318179413190
|
|
37
|
1987.0
|
BATE
|
18-Mar-2026
|
13:16:35
|
20260318179413192
|
|
83
|
1987.0
|
CHIX
|
18-Mar-2026
|
13:16:35
|
20260318179413194
|
|
419
|
1987.0
|
XLON
|
18-Mar-2026
|
13:16:35
|
20260318179413196
|
|
250
|
1989.0
|
CHIX
|
18-Mar-2026
|
13:18:02
|
20260318179413556
|
|
259
|
1989.0
|
XLON
|
18-Mar-2026
|
13:18:02
|
20260318179413558
|
|
172
|
1989.0
|
BATE
|
18-Mar-2026
|
13:18:41
|
20260318179413826
|
|
172
|
1989.0
|
BATE
|
18-Mar-2026
|
13:18:41
|
20260318179413828
|
|
129
|
1989.0
|
CHIX
|
18-Mar-2026
|
13:18:41
|
20260318179413830
|
|
129
|
1989.0
|
CHIX
|
18-Mar-2026
|
13:18:41
|
20260318179413832
|
|
80
|
1989.0
|
CHIX
|
18-Mar-2026
|
13:18:41
|
20260318179413834
|
|
138
|
1989.0
|
CHIX
|
18-Mar-2026
|
13:20:02
|
20260318179414150
|
|
49
|
1989.0
|
BATE
|
18-Mar-2026
|
13:20:02
|
20260318179414152
|
|
104
|
1989.0
|
BATE
|
18-Mar-2026
|
13:20:02
|
20260318179414154
|
|
154
|
1989.0
|
CHIX
|
18-Mar-2026
|
13:20:02
|
20260318179414156
|
|
333
|
1989.0
|
XLON
|
18-Mar-2026
|
13:20:02
|
20260318179414158
|
|
34
|
1989.0
|
CHIX
|
18-Mar-2026
|
13:20:02
|
20260318179414160
|
|
216
|
1989.0
|
CHIX
|
18-Mar-2026
|
13:20:02
|
20260318179414162
|
|
258
|
1989.0
|
XLON
|
18-Mar-2026
|
13:20:02
|
20260318179414164
|
|
154
|
1989.0
|
XLON
|
18-Mar-2026
|
13:20:02
|
20260318179414166
|
|
13
|
1989.5
|
BATE
|
18-Mar-2026
|
13:20:50
|
20260318179414246
|
|
883
|
1989.5
|
CHIX
|
18-Mar-2026
|
13:20:50
|
20260318179414248
|
|
13
|
1989.5
|
CHIX
|
18-Mar-2026
|
13:20:50
|
20260318179414250
|
|
96
|
1989.5
|
CHIX
|
18-Mar-2026
|
13:20:50
|
20260318179414252
|
|
37
|
1989.5
|
CHIX
|
18-Mar-2026
|
13:20:50
|
20260318179414254
|
|
43
|
1989.5
|
CHIX
|
18-Mar-2026
|
13:20:50
|
20260318179414256
|
|
45
|
1989.5
|
CHIX
|
18-Mar-2026
|
13:20:50
|
20260318179414258
|
|
441
|
1989.5
|
XLON
|
18-Mar-2026
|
13:21:57
|
20260318179414512
|
|
17
|
1989.5
|
BATE
|
18-Mar-2026
|
13:22:05
|
20260318179414528
|
|
27
|
1989.5
|
CHIX
|
18-Mar-2026
|
13:22:05
|
20260318179414530
|
|
59
|
1989.5
|
CHIX
|
18-Mar-2026
|
13:22:47
|
20260318179414690
|
|
276
|
1989.0
|
CHIX
|
18-Mar-2026
|
13:23:00
|
20260318179414762
|
|
154
|
1989.0
|
CHIX
|
18-Mar-2026
|
13:23:00
|
20260318179414764
|
|
289
|
1989.0
|
CHIX
|
18-Mar-2026
|
13:23:00
|
20260318179414766
|
|
103
|
1989.0
|
CHIX
|
18-Mar-2026
|
13:23:00
|
20260318179414768
|
|
16
|
1989.0
|
BATE
|
18-Mar-2026
|
13:23:00
|
20260318179414770
|
|
28
|
1989.0
|
BATE
|
18-Mar-2026
|
13:23:00
|
20260318179414772
|
|
33
|
1989.0
|
XLON
|
18-Mar-2026
|
13:23:00
|
20260318179414774
|
|
154
|
1989.0
|
XLON
|
18-Mar-2026
|
13:23:00
|
20260318179414776
|
|
154
|
1989.0
|
XLON
|
18-Mar-2026
|
13:23:00
|
20260318179414778
|
|
92
|
1989.0
|
XLON
|
18-Mar-2026
|
13:23:00
|
20260318179414780
|
|
158
|
1988.5
|
CHIX
|
18-Mar-2026
|
13:23:01
|
20260318179414784
|
|
154
|
1988.5
|
XLON
|
18-Mar-2026
|
13:23:01
|
20260318179414786
|
|
114
|
1988.5
|
BATE
|
18-Mar-2026
|
13:23:43
|
20260318179414858
|
|
129
|
1989.0
|
BATE
|
18-Mar-2026
|
13:23:43
|
20260318179414860
|
|
45
|
1989.0
|
BATE
|
18-Mar-2026
|
13:23:43
|
20260318179414862
|
|
322
|
1989.0
|
BATE
|
18-Mar-2026
|
13:23:43
|
20260318179414864
|
|
48
|
1988.5
|
BATE
|
18-Mar-2026
|
13:24:01
|
20260318179415002
|
|
259
|
1988.5
|
CHIX
|
18-Mar-2026
|
13:24:01
|
20260318179415004
|
|
217
|
1988.5
|
XLON
|
18-Mar-2026
|
13:24:01
|
20260318179415006
|
|
49
|
1992.5
|
BATE
|
18-Mar-2026
|
13:25:46
|
20260318179415337
|
|
181
|
1992.5
|
BATE
|
18-Mar-2026
|
13:25:52
|
20260318179415355
|
|
316
|
1992.0
|
CHIX
|
18-Mar-2026
|
13:26:09
|
20260318179415399
|
|
85
|
1991.5
|
BATE
|
18-Mar-2026
|
13:26:09
|
20260318179415401
|
|
168
|
1991.5
|
CHIX
|
18-Mar-2026
|
13:26:09
|
20260318179415403
|
|
615
|
1992.0
|
XLON
|
18-Mar-2026
|
13:26:09
|
20260318179415405
|
|
317
|
1991.5
|
XLON
|
18-Mar-2026
|
13:26:09
|
20260318179415407
|
|
205
|
1991.0
|
CHIX
|
18-Mar-2026
|
13:28:11
|
20260318179415965
|
|
115
|
1991.0
|
BATE
|
18-Mar-2026
|
13:28:11
|
20260318179415967
|
|
270
|
1991.0
|
XLON
|
18-Mar-2026
|
13:28:11
|
20260318179415969
|
|
678
|
1991.5
|
XLON
|
18-Mar-2026
|
13:28:46
|
20260318179416047
|
|
459
|
1991.5
|
XLON
|
18-Mar-2026
|
13:28:46
|
20260318179416049
|
|
276
|
1990.5
|
CHIX
|
18-Mar-2026
|
13:28:46
|
20260318179416053
|
|
247
|
1990.5
|
XLON
|
18-Mar-2026
|
13:28:46
|
20260318179416055
|
|
20
|
1990.0
|
CHIX
|
18-Mar-2026
|
13:28:46
|
20260318179416057
|
|
74
|
1990.0
|
BATE
|
18-Mar-2026
|
13:28:46
|
20260318179416059
|
|
212
|
1990.0
|
CHIX
|
18-Mar-2026
|
13:28:46
|
20260318179416061
|
|
110
|
1990.0
|
CHIX
|
18-Mar-2026
|
13:28:46
|
20260318179416063
|
|
262
|
1990.0
|
CHIX
|
18-Mar-2026
|
13:28:46
|
20260318179416065
|
|
205
|
1990.0
|
XLON
|
18-Mar-2026
|
13:28:46
|
20260318179416067
|
|
154
|
1990.0
|
XLON
|
18-Mar-2026
|
13:28:46
|
20260318179416069
|
|
666
|
1990.0
|
XLON
|
18-Mar-2026
|
13:28:46
|
20260318179416071
|
|
233
|
1990.0
|
XLON
|
18-Mar-2026
|
13:28:46
|
20260318179416073
|
|
185
|
1989.5
|
XLON
|
18-Mar-2026
|
13:28:46
|
20260318179416075
|
|
497
|
1989.5
|
CHIX
|
18-Mar-2026
|
13:28:46
|
20260318179416183
|
|
154
|
1989.5
|
CHIX
|
18-Mar-2026
|
13:28:46
|
20260318179416185
|
|
141
|
1989.5
|
CHIX
|
18-Mar-2026
|
13:28:46
|
20260318179416187
|
|
38
|
1989.5
|
BATE
|
18-Mar-2026
|
13:28:46
|
20260318179416189
|
|
192
|
1989.5
|
XLON
|
18-Mar-2026
|
13:28:46
|
20260318179416191
|
|
53
|
1989.0
|
BATE
|
18-Mar-2026
|
13:28:46
|
20260318179416193
|
|
154
|
1989.0
|
CHIX
|
18-Mar-2026
|
13:28:46
|
20260318179416195
|
|
258
|
1989.0
|
XLON
|
18-Mar-2026
|
13:28:46
|
20260318179416197
|
|
102
|
1988.0
|
BATE
|
18-Mar-2026
|
13:29:14
|
20260318179416254
|
|
239
|
1988.0
|
CHIX
|
18-Mar-2026
|
13:29:14
|
20260318179416256
|
|
214
|
1988.0
|
XLON
|
18-Mar-2026
|
13:29:14
|
20260318179416258
|
|
1
|
1987.5
|
XLON
|
18-Mar-2026
|
13:29:22
|
20260318179416289
|
|
678
|
1988.5
|
XLON
|
18-Mar-2026
|
13:29:54
|
20260318179416489
|
|
60
|
1988.5
|
XLON
|
18-Mar-2026
|
13:29:54
|
20260318179416491
|
|
233
|
1988.5
|
XLON
|
18-Mar-2026
|
13:29:54
|
20260318179416493
|
|
122
|
1988.5
|
XLON
|
18-Mar-2026
|
13:29:54
|
20260318179416495
|
|
164
|
1988.5
|
XLON
|
18-Mar-2026
|
13:29:54
|
20260318179416497
|
|
74
|
1981.0
|
BATE
|
18-Mar-2026
|
13:30:10
|
20260318179416581
|
|
247
|
1981.0
|
XLON
|
18-Mar-2026
|
13:30:15
|
20260318179416591
|
|
80
|
1981.0
|
CHIX
|
18-Mar-2026
|
13:30:15
|
20260318179416593
|
|
20
|
1981.0
|
CHIX
|
18-Mar-2026
|
13:30:15
|
20260318179416595
|
|
115
|
1981.0
|
CHIX
|
18-Mar-2026
|
13:30:15
|
20260318179416597
|
|
45
|
1979.5
|
BATE
|
18-Mar-2026
|
13:30:15
|
20260318179416599
|
|
20
|
1979.5
|
CHIX
|
18-Mar-2026
|
13:30:15
|
20260318179416605
|
|
4
|
1979.5
|
CHIX
|
18-Mar-2026
|
13:30:15
|
20260318179416607
|
|
94
|
1979.5
|
XLON
|
18-Mar-2026
|
13:30:16
|
20260318179416609
|
|
40
|
1979.5
|
BATE
|
18-Mar-2026
|
13:30:33
|
20260318179416671
|
|
56
|
1979.5
|
BATE
|
18-Mar-2026
|
13:30:33
|
20260318179416673
|
|
191
|
1979.5
|
XLON
|
18-Mar-2026
|
13:30:33
|
20260318179416675
|
|
20
|
1979.5
|
CHIX
|
18-Mar-2026
|
13:30:33
|
20260318179416677
|
|
80
|
1979.5
|
CHIX
|
18-Mar-2026
|
13:30:33
|
20260318179416679
|
|
14
|
1979.5
|
CHIX
|
18-Mar-2026
|
13:30:33
|
20260318179416681
|
|
20
|
1979.5
|
CHIX
|
18-Mar-2026
|
13:30:33
|
20260318179416783
|
|
20
|
1979.5
|
XLON
|
18-Mar-2026
|
13:30:33
|
20260318179416785
|
|
20
|
1979.5
|
CHIX
|
18-Mar-2026
|
13:30:33
|
20260318179416787
|
|
20
|
1979.5
|
CHIX
|
18-Mar-2026
|
13:30:33
|
20260318179416789
|
|
20
|
1979.5
|
CHIX
|
18-Mar-2026
|
13:30:44
|
20260318179416859
|
|
20
|
1979.5
|
CHIX
|
18-Mar-2026
|
13:30:44
|
20260318179416861
|
|
64
|
1979.5
|
CHIX
|
18-Mar-2026
|
13:30:44
|
20260318179416863
|
|
10
|
1979.5
|
CHIX
|
18-Mar-2026
|
13:30:44
|
20260318179416865
|
|
364
|
1979.5
|
XLON
|
18-Mar-2026
|
13:30:44
|
20260318179416867
|
|
25
|
1979.5
|
XLON
|
18-Mar-2026
|
13:30:44
|
20260318179416869
|
|
14
|
1979.0
|
CHIX
|
18-Mar-2026
|
13:30:44
|
20260318179416873
|
|
154
|
1979.0
|
XLON
|
18-Mar-2026
|
13:30:55
|
20260318179416919
|
|
114
|
1979.0
|
XLON
|
18-Mar-2026
|
13:30:55
|
20260318179416921
|
|
150
|
1979.0
|
XLON
|
18-Mar-2026
|
13:30:55
|
20260318179416923
|
|
248
|
1978.5
|
CHIX
|
18-Mar-2026
|
13:30:58
|
20260318179416933
|
|
314
|
1978.5
|
XLON
|
18-Mar-2026
|
13:30:58
|
20260318179416935
|
|
118
|
1978.5
|
BATE
|
18-Mar-2026
|
13:30:58
|
20260318179416937
|
|
78
|
1978.0
|
BATE
|
18-Mar-2026
|
13:30:58
|
20260318179416939
|
|
200
|
1978.0
|
CHIX
|
18-Mar-2026
|
13:30:58
|
20260318179416941
|
|
267
|
1978.0
|
XLON
|
18-Mar-2026
|
13:30:58
|
20260318179416943
|
|
154
|
1978.0
|
CHIX
|
18-Mar-2026
|
13:31:19
|
20260318179417129
|
|
249
|
1978.0
|
XLON
|
18-Mar-2026
|
13:31:19
|
20260318179417131
|
|
97
|
1978.0
|
BATE
|
18-Mar-2026
|
13:31:19
|
20260318179417133
|
|
402
|
1981.0
|
CHIX
|
18-Mar-2026
|
13:31:41
|
20260318179417216
|
|
402
|
1980.5
|
CHIX
|
18-Mar-2026
|
13:31:41
|
20260318179417218
|
|
135
|
1980.5
|
CHIX
|
18-Mar-2026
|
13:31:41
|
20260318179417220
|
|
93
|
1980.0
|
BATE
|
18-Mar-2026
|
13:31:41
|
20260318179417222
|
|
249
|
1980.0
|
CHIX
|
18-Mar-2026
|
13:31:41
|
20260318179417224
|
|
367
|
1980.0
|
XLON
|
18-Mar-2026
|
13:31:41
|
20260318179417226
|
|
276
|
1979.5
|
CHIX
|
18-Mar-2026
|
13:31:41
|
20260318179417228
|
|
259
|
1979.5
|
XLON
|
18-Mar-2026
|
13:31:41
|
20260318179417230
|
|
110
|
1979.5
|
XLON
|
18-Mar-2026
|
13:31:41
|
20260318179417232
|
|
60
|
1977.5
|
CHIX
|
18-Mar-2026
|
13:31:51
|
20260318179417261
|
|
60
|
1977.5
|
CHIX
|
18-Mar-2026
|
13:31:51
|
20260318179417263
|
|
60
|
1977.5
|
CHIX
|
18-Mar-2026
|
13:31:51
|
20260318179417265
|
|
34
|
1977.5
|
CHIX
|
18-Mar-2026
|
13:31:51
|
20260318179417267
|
|
6
|
1977.5
|
BATE
|
18-Mar-2026
|
13:31:51
|
20260318179417269
|
|
250
|
1977.5
|
XLON
|
18-Mar-2026
|
13:31:51
|
20260318179417271
|
|
73
|
1977.5
|
BATE
|
18-Mar-2026
|
13:31:56
|
20260318179417279
|
|
33
|
1979.0
|
XLON
|
18-Mar-2026
|
13:32:27
|
20260318179417459
|
|
86
|
1979.0
|
BATE
|
18-Mar-2026
|
13:32:34
|
20260318179417487
|
|
86
|
1979.0
|
XLON
|
18-Mar-2026
|
13:32:34
|
20260318179417489
|
|
174
|
1979.0
|
XLON
|
18-Mar-2026
|
13:32:34
|
20260318179417491
|
|
286
|
1980.0
|
XLON
|
18-Mar-2026
|
13:32:41
|
20260318179417513
|
|
152
|
1980.0
|
CHIX
|
18-Mar-2026
|
13:32:41
|
20260318179417515
|
|
65
|
1980.0
|
BATE
|
18-Mar-2026
|
13:32:41
|
20260318179417517
|
|
402
|
1980.5
|
CHIX
|
18-Mar-2026
|
13:32:42
|
20260318179417521
|
|
402
|
1980.5
|
CHIX
|
18-Mar-2026
|
13:32:42
|
20260318179417523
|
|
230
|
1980.5
|
CHIX
|
18-Mar-2026
|
13:32:42
|
20260318179417525
|
|
405
|
1979.5
|
XLON
|
18-Mar-2026
|
13:32:46
|
20260318179417527
|
|
316
|
1979.5
|
XLON
|
18-Mar-2026
|
13:32:46
|
20260318179417529
|
|
29
|
1979.5
|
XLON
|
18-Mar-2026
|
13:32:46
|
20260318179417531
|
|
39
|
1979.5
|
XLON
|
18-Mar-2026
|
13:32:46
|
20260318179417533
|
|
79
|
1979.5
|
BATE
|
18-Mar-2026
|
13:32:46
|
20260318179417535
|
|
226
|
1979.5
|
CHIX
|
18-Mar-2026
|
13:32:46
|
20260318179417537
|
|
13
|
1980.0
|
CHIX
|
18-Mar-2026
|
13:32:46
|
20260318179417539
|
|
200
|
1979.5
|
CHIX
|
18-Mar-2026
|
13:32:46
|
20260318179417541
|
|
134
|
1978.0
|
BATE
|
18-Mar-2026
|
13:32:55
|
20260318179417697
|
|
375
|
1978.0
|
CHIX
|
18-Mar-2026
|
13:32:55
|
20260318179417699
|
|
356
|
1978.0
|
XLON
|
18-Mar-2026
|
13:32:55
|
20260318179417701
|
|
154
|
1976.5
|
CHIX
|
18-Mar-2026
|
13:32:59
|
20260318179417721
|
|
116
|
1976.5
|
XLON
|
18-Mar-2026
|
13:32:59
|
20260318179417723
|
|
24
|
1976.0
|
BATE
|
18-Mar-2026
|
13:32:59
|
20260318179417725
|
|
28
|
1976.0
|
BATE
|
18-Mar-2026
|
13:32:59
|
20260318179417727
|
|
154
|
1976.0
|
CHIX
|
18-Mar-2026
|
13:32:59
|
20260318179417729
|
|
154
|
1976.0
|
CHIX
|
18-Mar-2026
|
13:32:59
|
20260318179417731
|
|
222
|
1976.0
|
XLON
|
18-Mar-2026
|
13:32:59
|
20260318179417733
|
|
212
|
1976.0
|
XLON
|
18-Mar-2026
|
13:32:59
|
20260318179417735
|
|
114
|
1974.5
|
CHIX
|
18-Mar-2026
|
13:33:09
|
20260318179417781
|
|
154
|
1974.5
|
XLON
|
18-Mar-2026
|
13:33:09
|
20260318179417783
|
|
328
|
1974.5
|
CHIX
|
18-Mar-2026
|
13:33:57
|
20260318179418020
|
|
257
|
1974.5
|
XLON
|
18-Mar-2026
|
13:33:57
|
20260318179418022
|
|
114
|
1974.5
|
BATE
|
18-Mar-2026
|
13:33:57
|
20260318179418024
|
|
678
|
1975.0
|
XLON
|
18-Mar-2026
|
13:34:09
|
20260318179418064
|
|
142
|
1975.0
|
XLON
|
18-Mar-2026
|
13:34:09
|
20260318179418066
|
|
336
|
1975.0
|
XLON
|
18-Mar-2026
|
13:34:09
|
20260318179418068
|
|
127
|
1975.0
|
XLON
|
18-Mar-2026
|
13:34:09
|
20260318179418070
|
|
88
|
1976.5
|
BATE
|
18-Mar-2026
|
13:34:48
|
20260318179418178
|
|
115
|
1976.5
|
BATE
|
18-Mar-2026
|
13:34:48
|
20260318179418180
|
|
115
|
1976.5
|
BATE
|
18-Mar-2026
|
13:34:48
|
20260318179418282
|
|
115
|
1976.5
|
BATE
|
18-Mar-2026
|
13:34:48
|
20260318179418284
|
|
115
|
1976.5
|
BATE
|
18-Mar-2026
|
13:34:48
|
20260318179418286
|
|
90
|
1976.5
|
BATE
|
18-Mar-2026
|
13:34:48
|
20260318179418288
|
|
164
|
1976.0
|
CHIX
|
18-Mar-2026
|
13:34:48
|
20260318179418290
|
|
251
|
1976.0
|
XLON
|
18-Mar-2026
|
13:34:48
|
20260318179418292
|
|
10
|
1975.0
|
BATE
|
18-Mar-2026
|
13:35:05
|
20260318179418330
|
|
466
|
1975.0
|
CHIX
|
18-Mar-2026
|
13:35:05
|
20260318179418332
|
|
345
|
1975.0
|
CHIX
|
18-Mar-2026
|
13:35:05
|
20260318179418334
|
|
240
|
1975.0
|
XLON
|
18-Mar-2026
|
13:35:05
|
20260318179418336
|
|
182
|
1975.0
|
XLON
|
18-Mar-2026
|
13:35:05
|
20260318179418338
|
|
100
|
1974.0
|
BATE
|
18-Mar-2026
|
13:35:44
|
20260318179418464
|
|
237
|
1974.0
|
CHIX
|
18-Mar-2026
|
13:35:44
|
20260318179418466
|
|
60
|
1974.0
|
XLON
|
18-Mar-2026
|
13:35:44
|
20260318179418468
|
|
253
|
1974.0
|
XLON
|
18-Mar-2026
|
13:35:44
|
20260318179418470
|
|
101
|
1973.5
|
BATE
|
18-Mar-2026
|
13:35:51
|
20260318179418588
|
|
216
|
1973.5
|
CHIX
|
18-Mar-2026
|
13:35:51
|
20260318179418590
|
|
239
|
1973.5
|
XLON
|
18-Mar-2026
|
13:35:51
|
20260318179418592
|
|
77
|
1973.5
|
XLON
|
18-Mar-2026
|
13:35:51
|
20260318179418594
|
|
2
|
1973.0
|
BATE
|
18-Mar-2026
|
13:35:51
|
20260318179418596
|
|
154
|
1973.0
|
CHIX
|
18-Mar-2026
|
13:35:51
|
20260318179418598
|
|
277
|
1973.0
|
XLON
|
18-Mar-2026
|
13:35:51
|
20260318179418600
|
|
72
|
1972.5
|
CHIX
|
18-Mar-2026
|
13:36:09
|
20260318179418632
|
|
91
|
1972.5
|
XLON
|
18-Mar-2026
|
13:36:09
|
20260318179418634
|
|
154
|
1972.5
|
XLON
|
18-Mar-2026
|
13:36:09
|
20260318179418636
|
|
92
|
1972.0
|
BATE
|
18-Mar-2026
|
13:36:15
|
20260318179418680
|
|
272
|
1972.0
|
CHIX
|
18-Mar-2026
|
13:36:15
|
20260318179418682
|
|
327
|
1972.0
|
XLON
|
18-Mar-2026
|
13:36:15
|
20260318179418684
|
|
357
|
1971.5
|
XLON
|
18-Mar-2026
|
13:36:15
|
20260318179418686
|
|
154
|
1971.5
|
XLON
|
18-Mar-2026
|
13:36:15
|
20260318179418688
|
|
47
|
1971.5
|
BATE
|
18-Mar-2026
|
13:36:17
|
20260318179418690
|
|
154
|
1971.5
|
CHIX
|
18-Mar-2026
|
13:36:17
|
20260318179418692
|
|
98
|
1971.5
|
CHIX
|
18-Mar-2026
|
13:36:17
|
20260318179418694
|
|
89
|
1974.0
|
BATE
|
18-Mar-2026
|
13:37:19
|
20260318179418984
|
|
220
|
1974.0
|
CHIX
|
18-Mar-2026
|
13:37:19
|
20260318179418986
|
|
307
|
1974.0
|
XLON
|
18-Mar-2026
|
13:37:19
|
20260318179418988
|
|
211
|
1973.5
|
CHIX
|
18-Mar-2026
|
13:37:24
|
20260318179419010
|
|
153
|
1973.5
|
CHIX
|
18-Mar-2026
|
13:37:24
|
20260318179419012
|
|
326
|
1973.5
|
XLON
|
18-Mar-2026
|
13:37:24
|
20260318179419014
|
|
67
|
1973.5
|
CHIX
|
18-Mar-2026
|
13:37:24
|
20260318179419016
|
|
316
|
1973.5
|
XLON
|
18-Mar-2026
|
13:37:24
|
20260318179419018
|
|
84
|
1973.5
|
BATE
|
18-Mar-2026
|
13:37:25
|
20260318179419020
|
|
30
|
1973.5
|
BATE
|
18-Mar-2026
|
13:37:25
|
20260318179419022
|
|
20
|
1972.5
|
CHIX
|
18-Mar-2026
|
13:37:36
|
20260318179419186
|
|
20
|
1972.5
|
BATE
|
18-Mar-2026
|
13:37:36
|
20260318179419188
|
|
20
|
1972.5
|
CHIX
|
18-Mar-2026
|
13:37:36
|
20260318179419190
|
|
3,598
|
1973.0
|
BATE
|
18-Mar-2026
|
13:37:36
|
20260318179419192
|
|
24
|
1972.5
|
CHIX
|
18-Mar-2026
|
13:37:50
|
20260318179419278
|
|
115
|
1973.0
|
BATE
|
18-Mar-2026
|
13:37:50
|
20260318179419280
|
|
508
|
1973.0
|
XLON
|
18-Mar-2026
|
13:37:50
|
20260318179419282
|
|
390
|
1973.0
|
XLON
|
18-Mar-2026
|
13:37:50
|
20260318179419284
|
|
80
|
1973.0
|
XLON
|
18-Mar-2026
|
13:37:50
|
20260318179419286
|
|
80
|
1973.0
|
XLON
|
18-Mar-2026
|
13:37:50
|
20260318179419288
|
|
40
|
1973.0
|
BATE
|
18-Mar-2026
|
13:37:50
|
20260318179419290
|
|
10
|
1973.0
|
BATE
|
18-Mar-2026
|
13:37:51
|
20260318179419296
|
|
323
|
1973.0
|
BATE
|
18-Mar-2026
|
13:38:00
|
20260318179419364
|
|
691
|
1973.0
|
XLON
|
18-Mar-2026
|
13:38:00
|
20260318179419366
|
|
240
|
1973.0
|
XLON
|
18-Mar-2026
|
13:38:00
|
20260318179419368
|
|
100
|
1973.0
|
CHIX
|
18-Mar-2026
|
13:38:18
|
20260318179419524
|
|
49
|
1973.0
|
XLON
|
18-Mar-2026
|
13:38:18
|
20260318179419526
|
|
112
|
1973.0
|
BATE
|
18-Mar-2026
|
13:38:18
|
20260318179419528
|
|
469
|
1973.0
|
BATE
|
18-Mar-2026
|
13:38:18
|
20260318179419530
|
|
164
|
1973.0
|
XLON
|
18-Mar-2026
|
13:38:18
|
20260318179419532
|
|
51
|
1973.0
|
XLON
|
18-Mar-2026
|
13:38:18
|
20260318179419534
|
|
115
|
1973.5
|
BATE
|
18-Mar-2026
|
13:38:18
|
20260318179419536
|
|
43
|
1973.5
|
BATE
|
18-Mar-2026
|
13:38:18
|
20260318179419538
|
|
177
|
1973.5
|
BATE
|
18-Mar-2026
|
13:38:18
|
20260318179419540
|
|
402
|
1973.5
|
CHIX
|
18-Mar-2026
|
13:38:18
|
20260318179419542
|
|
43
|
1973.5
|
CHIX
|
18-Mar-2026
|
13:38:18
|
20260318179419544
|
|
183
|
1973.5
|
CHIX
|
18-Mar-2026
|
13:38:18
|
20260318179419546
|
|
215
|
1973.5
|
CHIX
|
18-Mar-2026
|
13:38:18
|
20260318179419548
|
|
115
|
1973.5
|
BATE
|
18-Mar-2026
|
13:38:18
|
20260318179419550
|
|
402
|
1973.5
|
CHIX
|
18-Mar-2026
|
13:38:18
|
20260318179419552
|
|
89
|
1973.5
|
BATE
|
18-Mar-2026
|
13:38:18
|
20260318179419554
|
|
175
|
1973.5
|
CHIX
|
18-Mar-2026
|
13:38:18
|
20260318179419556
|
|
129
|
1973.0
|
CHIX
|
18-Mar-2026
|
13:38:19
|
20260318179419558
|
|
42
|
1973.0
|
BATE
|
18-Mar-2026
|
13:38:19
|
20260318179419560
|
|
86
|
1973.0
|
CHIX
|
18-Mar-2026
|
13:38:19
|
20260318179419562
|
|
383
|
1973.0
|
XLON
|
18-Mar-2026
|
13:38:19
|
20260318179419564
|
|
248
|
1973.0
|
CHIX
|
18-Mar-2026
|
13:38:19
|
20260318179419566
|
|
152
|
1973.0
|
BATE
|
18-Mar-2026
|
13:38:19
|
20260318179419568
|
|
100
|
1973.0
|
CHIX
|
18-Mar-2026
|
13:38:25
|
20260318179419582
|
|
514
|
1973.0
|
XLON
|
18-Mar-2026
|
13:38:25
|
20260318179419584
|
|
270
|
1973.0
|
CHIX
|
18-Mar-2026
|
13:38:25
|
20260318179419586
|
|
287
|
1972.5
|
XLON
|
18-Mar-2026
|
13:38:25
|
20260318179419588
|
|
113
|
1973.0
|
BATE
|
18-Mar-2026
|
13:38:25
|
20260318179419590
|
|
164
|
1972.5
|
CHIX
|
18-Mar-2026
|
13:38:25
|
20260318179419592
|
|
216
|
1974.0
|
XLON
|
18-Mar-2026
|
13:38:45
|
20260318179419680
|
|
508
|
1974.0
|
XLON
|
18-Mar-2026
|
13:38:45
|
20260318179419782
|
|
170
|
1974.0
|
XLON
|
18-Mar-2026
|
13:38:45
|
20260318179419784
|
|
10
|
1974.0
|
CHIX
|
18-Mar-2026
|
13:38:46
|
20260318179419786
|
|
66
|
1974.0
|
CHIX
|
18-Mar-2026
|
13:38:46
|
20260318179419788
|
|
59
|
1973.5
|
BATE
|
18-Mar-2026
|
13:38:46
|
20260318179419790
|
|
180
|
1974.0
|
CHIX
|
18-Mar-2026
|
13:38:47
|
20260318179419794
|
|
59
|
1973.5
|
BATE
|
18-Mar-2026
|
13:38:47
|
20260318179419796
|
|
26
|
1973.5
|
BATE
|
18-Mar-2026
|
13:38:47
|
20260318179419798
|
|
180
|
1974.0
|
CHIX
|
18-Mar-2026
|
13:38:47
|
20260318179419800
|
|
465
|
1974.0
|
CHIX
|
18-Mar-2026
|
13:38:47
|
20260318179419802
|
|
29
|
1973.5
|
BATE
|
18-Mar-2026
|
13:38:47
|
20260318179419804
|
|
500
|
1974.0
|
CHIX
|
18-Mar-2026
|
13:38:49
|
20260318179419808
|
|
200
|
1974.0
|
CHIX
|
18-Mar-2026
|
13:38:49
|
20260318179419810
|
|
50
|
1974.0
|
CHIX
|
18-Mar-2026
|
13:38:49
|
20260318179419812
|
|
154
|
1974.0
|
XLON
|
18-Mar-2026
|
13:38:49
|
20260318179419814
|
|
32
|
1973.5
|
BATE
|
18-Mar-2026
|
13:38:50
|
20260318179419818
|
|
21
|
1973.5
|
BATE
|
18-Mar-2026
|
13:38:50
|
20260318179419820
|
|
202
|
1973.5
|
CHIX
|
18-Mar-2026
|
13:38:50
|
20260318179419822
|
|
327
|
1973.5
|
CHIX
|
18-Mar-2026
|
13:38:50
|
20260318179419824
|
|
336
|
1973.5
|
XLON
|
18-Mar-2026
|
13:38:50
|
20260318179419826
|
|
356
|
1973.5
|
XLON
|
18-Mar-2026
|
13:38:50
|
20260318179419828
|
|
44
|
1973.5
|
CHIX
|
18-Mar-2026
|
13:38:51
|
20260318179419832
|
|
188
|
1973.5
|
XLON
|
18-Mar-2026
|
13:38:51
|
20260318179419834
|
|
324
|
1973.5
|
XLON
|
18-Mar-2026
|
13:38:51
|
20260318179419836
|
|
100
|
1974.0
|
CHIX
|
18-Mar-2026
|
13:38:55
|
20260318179419846
|
|
200
|
1974.0
|
CHIX
|
18-Mar-2026
|
13:38:55
|
20260318179419848
|
|
200
|
1974.0
|
CHIX
|
18-Mar-2026
|
13:38:55
|
20260318179419850
|
|
200
|
1974.0
|
CHIX
|
18-Mar-2026
|
13:38:55
|
20260318179419852
|
|
200
|
1974.0
|
CHIX
|
18-Mar-2026
|
13:38:55
|
20260318179419854
|
|
200
|
1974.0
|
BATE
|
18-Mar-2026
|
13:38:55
|
20260318179419856
|
|
278
|
1974.0
|
BATE
|
18-Mar-2026
|
13:38:55
|
20260318179419858
|
|
200
|
1974.0
|
CHIX
|
18-Mar-2026
|
13:38:55
|
20260318179419860
|
|
85
|
1974.0
|
CHIX
|
18-Mar-2026
|
13:38:56
|
20260318179419862
|
|
1,730
|
1974.0
|
XLON
|
18-Mar-2026
|
13:38:56
|
20260318179419864
|
|
40
|
1973.5
|
BATE
|
18-Mar-2026
|
13:39:00
|
20260318179419874
|
|
40
|
1973.5
|
CHIX
|
18-Mar-2026
|
13:39:00
|
20260318179419876
|
|
67
|
1973.5
|
BATE
|
18-Mar-2026
|
13:39:00
|
20260318179419878
|
|
177
|
1973.5
|
CHIX
|
18-Mar-2026
|
13:39:00
|
20260318179419880
|
|
324
|
1973.5
|
XLON
|
18-Mar-2026
|
13:39:00
|
20260318179419882
|
|
508
|
1974.0
|
XLON
|
18-Mar-2026
|
13:39:01
|
20260318179419888
|
|
85
|
1974.0
|
XLON
|
18-Mar-2026
|
13:39:01
|
20260318179419890
|
|
1,134
|
1974.0
|
XLON
|
18-Mar-2026
|
13:39:02
|
20260318179419896
|
|
185
|
1973.5
|
BATE
|
18-Mar-2026
|
13:39:02
|
20260318179419898
|
|
413
|
1973.5
|
XLON
|
18-Mar-2026
|
13:39:02
|
20260318179419900
|
|
185
|
1973.5
|
XLON
|
18-Mar-2026
|
13:39:03
|
20260318179419902
|
|
169
|
1973.5
|
CHIX
|
18-Mar-2026
|
13:39:03
|
20260318179419904
|
|
232
|
1973.5
|
CHIX
|
18-Mar-2026
|
13:39:03
|
20260318179419906
|
|
154
|
1973.0
|
CHIX
|
18-Mar-2026
|
13:39:05
|
20260318179419922
|
|
316
|
1973.0
|
CHIX
|
18-Mar-2026
|
13:39:05
|
20260318179419924
|
|
265
|
1973.0
|
CHIX
|
18-Mar-2026
|
13:39:05
|
20260318179419926
|
|
226
|
1973.0
|
XLON
|
18-Mar-2026
|
13:39:05
|
20260318179419930
|
|
319
|
1973.0
|
XLON
|
18-Mar-2026
|
13:39:05
|
20260318179419932
|
|
460
|
1973.0
|
XLON
|
18-Mar-2026
|
13:39:05
|
20260318179419934
|
|
62
|
1973.0
|
BATE
|
18-Mar-2026
|
13:39:05
|
20260318179419954
|
|
52
|
1973.0
|
BATE
|
18-Mar-2026
|
13:39:05
|
20260318179419956
|
|
81
|
1972.0
|
CHIX
|
18-Mar-2026
|
13:39:07
|
20260318179419966
|
|
44
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:07
|
20260318179419968
|
|
110
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:07
|
20260318179419970
|
|
50
|
1972.0
|
BATE
|
18-Mar-2026
|
13:39:10
|
20260318179419978
|
|
30
|
1972.0
|
BATE
|
18-Mar-2026
|
13:39:10
|
20260318179419980
|
|
172
|
1972.0
|
CHIX
|
18-Mar-2026
|
13:39:10
|
20260318179420082
|
|
45
|
1972.0
|
BATE
|
18-Mar-2026
|
13:39:10
|
20260318179420084
|
|
43
|
1972.5
|
BATE
|
18-Mar-2026
|
13:39:10
|
20260318179420086
|
|
168
|
1972.0
|
CHIX
|
18-Mar-2026
|
13:39:10
|
20260318179420088
|
|
63
|
1972.0
|
CHIX
|
18-Mar-2026
|
13:39:10
|
20260318179420090
|
|
37
|
1972.5
|
BATE
|
18-Mar-2026
|
13:39:10
|
20260318179420092
|
|
100
|
1972.5
|
BATE
|
18-Mar-2026
|
13:39:10
|
20260318179420094
|
|
49
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:10
|
20260318179420096
|
|
49
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:10
|
20260318179420098
|
|
225
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:10
|
20260318179420100
|
|
115
|
1972.0
|
BATE
|
18-Mar-2026
|
13:39:20
|
20260318179420132
|
|
402
|
1972.0
|
CHIX
|
18-Mar-2026
|
13:39:20
|
20260318179420134
|
|
98
|
1971.5
|
CHIX
|
18-Mar-2026
|
13:39:20
|
20260318179420136
|
|
824
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420138
|
|
154
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420140
|
|
508
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420142
|
|
108
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420144
|
|
154
|
1971.5
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420146
|
|
508
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420148
|
|
868
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420150
|
|
154
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420152
|
|
200
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420154
|
|
387
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420156
|
|
100
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420158
|
|
74
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420160
|
|
796
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420162
|
|
200
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420164
|
|
154
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420166
|
|
100
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420168
|
|
508
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420170
|
|
154
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420172
|
|
66
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420174
|
|
74
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420176
|
|
747
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420178
|
|
508
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420180
|
|
48
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420182
|
|
200
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420184
|
|
295
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420186
|
|
126
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420188
|
|
271
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420190
|
|
192
|
1972.0
|
XLON
|
18-Mar-2026
|
13:39:20
|
20260318179420192
|
|
47
|
1971.5
|
BATE
|
18-Mar-2026
|
13:39:25
|
20260318179420222
|
|
59
|
1971.5
|
BATE
|
18-Mar-2026
|
13:39:25
|
20260318179420224
|
|
98
|
1971.5
|
CHIX
|
18-Mar-2026
|
13:39:25
|
20260318179420226
|
|
230
|
1972.5
|
CHIX
|
18-Mar-2026
|
13:39:43
|
20260318179420382
|
|
387
|
1972.5
|
XLON
|
18-Mar-2026
|
13:39:43
|
20260318179420384
|
|
86
|
1972.5
|
XLON
|
18-Mar-2026
|
13:39:43
|
20260318179420386
|
|
154
|
1971.5
|
CHIX
|
18-Mar-2026
|
13:39:50
|
20260318179420430
|
|
101
|
1971.5
|
XLON
|
18-Mar-2026
|
13:39:50
|
20260318179420432
|
|
78
|
1971.5
|
XLON
|
18-Mar-2026
|
13:39:50
|
20260318179420434
|
|
122
|
1971.0
|
BATE
|
18-Mar-2026
|
13:40:00
|
20260318179420492
|
|
275
|
1971.0
|
CHIX
|
18-Mar-2026
|
13:40:00
|
20260318179420494
|
|
74
|
1971.0
|
CHIX
|
18-Mar-2026
|
13:40:00
|
20260318179420496
|
|
429
|
1971.0
|
XLON
|
18-Mar-2026
|
13:40:00
|
20260318179420498
|
|
79
|
1970.5
|
BATE
|
18-Mar-2026
|
13:40:00
|
20260318179420502
|
|
202
|
1970.5
|
CHIX
|
18-Mar-2026
|
13:40:00
|
20260318179420504
|
|
154
|
1970.5
|
CHIX
|
18-Mar-2026
|
13:40:00
|
20260318179420506
|
|
19
|
1970.5
|
BATE
|
18-Mar-2026
|
13:40:00
|
20260318179420508
|
|
102
|
1970.5
|
XLON
|
18-Mar-2026
|
13:40:00
|
20260318179420510
|
|
127
|
1970.5
|
XLON
|
18-Mar-2026
|
13:40:00
|
20260318179420512
|
|
138
|
1970.5
|
CHIX
|
18-Mar-2026
|
13:40:00
|
20260318179420514
|
|
1
|
1970.5
|
CHIX
|
18-Mar-2026
|
13:40:00
|
20260318179420516
|
|
48
|
1970.5
|
XLON
|
18-Mar-2026
|
13:40:00
|
20260318179420518
|
|
488
|
1970.5
|
XLON
|
18-Mar-2026
|
13:40:00
|
20260318179420520
|
|
172
|
1970.5
|
CHIX
|
18-Mar-2026
|
13:40:00
|
20260318179420528
|
|
301
|
1970.5
|
CHIX
|
18-Mar-2026
|
13:40:00
|
20260318179420530
|
|
56
|
1970.5
|
CHIX
|
18-Mar-2026
|
13:40:00
|
20260318179420532
|
|
508
|
1970.5
|
XLON
|
18-Mar-2026
|
13:40:00
|
20260318179420534
|
|
931
|
1970.5
|
XLON
|
18-Mar-2026
|
13:40:00
|
20260318179420536
|
|
162
|
1970.5
|
XLON
|
18-Mar-2026
|
13:40:00
|
20260318179420538
|
|
8
|
1970.5
|
XLON
|
18-Mar-2026
|
13:40:00
|
20260318179420540
|
|
988
|
1970.5
|
XLON
|
18-Mar-2026
|
13:40:00
|
20260318179420542
|
|
246
|
1970.5
|
XLON
|
18-Mar-2026
|
13:40:00
|
20260318179420544
|
|
154
|
1971.5
|
CHIX
|
18-Mar-2026
|
13:40:12
|
20260318179420712
|
|
24
|
1971.5
|
XLON
|
18-Mar-2026
|
13:40:12
|
20260318179420714
|
|
137
|
1971.0
|
BATE
|
18-Mar-2026
|
13:40:12
|
20260318179420716
|
|
134
|
1971.0
|
XLON
|
18-Mar-2026
|
13:40:12
|
20260318179420732
|
|
316
|
1971.0
|
CHIX
|
18-Mar-2026
|
13:40:12
|
20260318179420734
|
|
228
|
1971.0
|
XLON
|
18-Mar-2026
|
13:40:12
|
20260318179420736
|
|
115
|
1971.0
|
BATE
|
18-Mar-2026
|
13:40:15
|
20260318179420780
|
|
74
|
1971.0
|
BATE
|
18-Mar-2026
|
13:40:15
|
20260318179420782
|
|
932
|
1971.0
|
XLON
|
18-Mar-2026
|
13:40:15
|
20260318179420784
|
|
229
|
1971.0
|
XLON
|
18-Mar-2026
|
13:40:15
|
20260318179420786
|
|
998
|
1971.0
|
XLON
|
18-Mar-2026
|
13:40:15
|
20260318179420788
|
|
508
|
1971.0
|
XLON
|
18-Mar-2026
|
13:40:15
|
20260318179420790
|
|
187
|
1971.0
|
XLON
|
18-Mar-2026
|
13:40:15
|
20260318179420792
|
|
52
|
1970.5
|
XLON
|
18-Mar-2026
|
13:40:19
|
20260318179420844
|
|
115
|
1970.0
|
BATE
|
18-Mar-2026
|
13:40:20
|
20260318179420860
|
|
402
|
1970.0
|
CHIX
|
18-Mar-2026
|
13:40:20
|
20260318179420862
|
|
387
|
1970.0
|
XLON
|
18-Mar-2026
|
13:40:20
|
20260318179420864
|
|
179
|
1970.0
|
XLON
|
18-Mar-2026
|
13:40:20
|
20260318179420866
|
|
508
|
1970.0
|
XLON
|
18-Mar-2026
|
13:40:20
|
20260318179420868
|
|
988
|
1970.0
|
XLON
|
18-Mar-2026
|
13:40:20
|
20260318179420870
|
|
327
|
1969.5
|
XLON
|
18-Mar-2026
|
13:40:30
|
20260318179421045
|
|
115
|
1970.0
|
BATE
|
18-Mar-2026
|
13:40:34
|
20260318179421054
|
|
322
|
1970.0
|
CHIX
|
18-Mar-2026
|
13:40:34
|
20260318179421056
|
|
381
|
1970.0
|
XLON
|
18-Mar-2026
|
13:40:34
|
20260318179421058
|
|
508
|
1970.0
|
XLON
|
18-Mar-2026
|
13:40:34
|
20260318179421060
|
|
329
|
1969.5
|
BATE
|
18-Mar-2026
|
13:40:37
|
20260318179421072
|
|
237
|
1969.5
|
CHIX
|
18-Mar-2026
|
13:40:37
|
20260318179421074
|
|
1
|
1969.5
|
CHIX
|
18-Mar-2026
|
13:40:37
|
20260318179421076
|
|
212
|
1969.5
|
XLON
|
18-Mar-2026
|
13:40:37
|
20260318179421078
|
|
40
|
1969.0
|
XLON
|
18-Mar-2026
|
13:40:38
|
20260318179421088
|
|
34
|
1969.0
|
XLON
|
18-Mar-2026
|
13:40:38
|
20260318179421096
|
|
107
|
1968.0
|
CHIX
|
18-Mar-2026
|
13:40:39
|
20260318179421098
|
|
87
|
1968.0
|
XLON
|
18-Mar-2026
|
13:40:39
|
20260318179421100
|
|
154
|
1968.0
|
XLON
|
18-Mar-2026
|
13:40:39
|
20260318179421102
|
|
115
|
1968.5
|
BATE
|
18-Mar-2026
|
13:40:39
|
20260318179421108
|
|
42
|
1968.5
|
BATE
|
18-Mar-2026
|
13:40:39
|
20260318179421110
|
|
5
|
1968.0
|
XLON
|
18-Mar-2026
|
13:40:39
|
20260318179421112
|
|
115
|
1968.5
|
BATE
|
18-Mar-2026
|
13:40:39
|
20260318179421114
|
|
115
|
1968.5
|
BATE
|
18-Mar-2026
|
13:40:39
|
20260318179421116
|
|
109
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:39
|
20260318179421118
|
|
222
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:49
|
20260318179421148
|
|
216
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:49
|
20260318179421150
|
|
508
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:49
|
20260318179421152
|
|
359
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:49
|
20260318179421154
|
|
988
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:49
|
20260318179421156
|
|
1,000
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:49
|
20260318179421158
|
|
931
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:49
|
20260318179421160
|
|
508
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:49
|
20260318179421162
|
|
216
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:49
|
20260318179421164
|
|
508
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:49
|
20260318179421166
|
|
207
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:49
|
20260318179421168
|
|
508
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:49
|
20260318179421170
|
|
106
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:49
|
20260318179421172
|
|
106
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:49
|
20260318179421174
|
|
85
|
1967.5
|
XLON
|
18-Mar-2026
|
13:40:51
|
20260318179421176
|
|
600
|
1968.0
|
CHIX
|
18-Mar-2026
|
13:40:54
|
20260318179421282
|
|
100
|
1968.0
|
CHIX
|
18-Mar-2026
|
13:40:54
|
20260318179421284
|
|
300
|
1968.0
|
CHIX
|
18-Mar-2026
|
13:40:54
|
20260318179421286
|
|
86
|
1968.0
|
XLON
|
18-Mar-2026
|
13:40:54
|
20260318179421288
|
|
508
|
1968.0
|
XLON
|
18-Mar-2026
|
13:40:54
|
20260318179421290
|
|
1,000
|
1968.0
|
XLON
|
18-Mar-2026
|
13:40:54
|
20260318179421292
|
|
988
|
1968.0
|
XLON
|
18-Mar-2026
|
13:40:54
|
20260318179421294
|
|
2,000
|
1968.0
|
XLON
|
18-Mar-2026
|
13:40:54
|
20260318179421296
|
|
508
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:54
|
20260318179421298
|
|
369
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:54
|
20260318179421300
|
|
1,161
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:54
|
20260318179421302
|
|
738
|
1968.5
|
XLON
|
18-Mar-2026
|
13:40:54
|
20260318179421304
|
|
154
|
1966.0
|
XLON
|
18-Mar-2026
|
13:41:20
|
20260318179421408
|
|
62
|
1966.0
|
CHIX
|
18-Mar-2026
|
13:41:22
|
20260318179421422
|
|
82
|
1964.5
|
XLON
|
18-Mar-2026
|
13:41:26
|
20260318179421438
|
|
62
|
1964.5
|
XLON
|
18-Mar-2026
|
13:41:26
|
20260318179421440
|
|
154
|
1964.0
|
XLON
|
18-Mar-2026
|
13:41:54
|
20260318179421712
|
|
63
|
1964.0
|
CHIX
|
18-Mar-2026
|
13:41:54
|
20260318179421714
|
|
91
|
1963.5
|
BATE
|
18-Mar-2026
|
13:41:58
|
20260318179421746
|
|
97
|
1963.5
|
CHIX
|
18-Mar-2026
|
13:41:58
|
20260318179421748
|
|
208
|
1963.5
|
CHIX
|
18-Mar-2026
|
13:41:58
|
20260318179421758
|
|
207
|
1963.5
|
XLON
|
18-Mar-2026
|
13:41:58
|
20260318179421760
|
|
182
|
1963.0
|
BATE
|
18-Mar-2026
|
13:41:58
|
20260318179421762
|
|
20
|
1963.0
|
CHIX
|
18-Mar-2026
|
13:41:59
|
20260318179421768
|
|
20
|
1963.0
|
CHIX
|
18-Mar-2026
|
13:41:59
|
20260318179421770
|
|
23
|
1961.5
|
XLON
|
18-Mar-2026
|
13:42:31
|
20260318179421976
|
|
154
|
1961.5
|
CHIX
|
18-Mar-2026
|
13:42:37
|
20260318179422000
|
|
46
|
1961.5
|
CHIX
|
18-Mar-2026
|
13:42:49
|
20260318179422050
|
|
216
|
1961.5
|
CHIX
|
18-Mar-2026
|
13:42:49
|
20260318179422052
|
|
467
|
1961.5
|
CHIX
|
18-Mar-2026
|
13:42:49
|
20260318179422054
|
|
488
|
1961.5
|
CHIX
|
18-Mar-2026
|
13:42:49
|
20260318179422056
|
|
283
|
1961.5
|
CHIX
|
18-Mar-2026
|
13:42:49
|
20260318179422058
|
|
326
|
1961.5
|
CHIX
|
18-Mar-2026
|
13:42:49
|
20260318179422060
|
|
402
|
1961.5
|
CHIX
|
18-Mar-2026
|
13:42:49
|
20260318179422062
|
|
402
|
1961.5
|
CHIX
|
18-Mar-2026
|
13:42:49
|
20260318179422064
|
|
254
|
1960.5
|
XLON
|
18-Mar-2026
|
13:42:51
|
20260318179422068
|
|
9
|
1960.5
|
XLON
|
18-Mar-2026
|
13:42:51
|
20260318179422070
|
|
126
|
1960.5
|
BATE
|
18-Mar-2026
|
13:42:51
|
20260318179422072
|
|
293
|
1960.5
|
CHIX
|
18-Mar-2026
|
13:42:51
|
20260318179422074
|
|
41
|
1960.5
|
CHIX
|
18-Mar-2026
|
13:42:51
|
20260318179422076
|
|
115
|
1960.5
|
BATE
|
18-Mar-2026
|
13:42:54
|
20260318179422184
|
|
636
|
1961.0
|
XLON
|
18-Mar-2026
|
13:42:54
|
20260318179422186
|
|
839
|
1961.0
|
XLON
|
18-Mar-2026
|
13:42:54
|
20260318179422188
|
|
205
|
1961.0
|
XLON
|
18-Mar-2026
|
13:42:54
|
20260318179422190
|
|
100
|
1961.0
|
XLON
|
18-Mar-2026
|
13:42:54
|
20260318179422192
|
|
988
|
1961.0
|
XLON
|
18-Mar-2026
|
13:42:54
|
20260318179422194
|
|
200
|
1961.0
|
XLON
|
18-Mar-2026
|
13:42:54
|
20260318179422196
|
|
200
|
1961.0
|
XLON
|
18-Mar-2026
|
13:42:54
|
20260318179422198
|
|
298
|
1961.0
|
XLON
|
18-Mar-2026
|
13:42:54
|
20260318179422200
|
|
86
|
1961.0
|
XLON
|
18-Mar-2026
|
13:42:59
|
20260318179422222
|
|
1,000
|
1961.0
|
XLON
|
18-Mar-2026
|
13:42:59
|
20260318179422224
|
|
200
|
1961.0
|
XLON
|
18-Mar-2026
|
13:42:59
|
20260318179422226
|
|
200
|
1961.0
|
XLON
|
18-Mar-2026
|
13:42:59
|
20260318179422228
|
|
100
|
1961.0
|
XLON
|
18-Mar-2026
|
13:42:59
|
20260318179422230
|
|
400
|
1961.0
|
XLON
|
18-Mar-2026
|
13:42:59
|
20260318179422232
|
|
400
|
1961.0
|
XLON
|
18-Mar-2026
|
13:42:59
|
20260318179422234
|
|
200
|
1961.0
|
XLON
|
18-Mar-2026
|
13:42:59
|
20260318179422236
|
|
636
|
1961.0
|
XLON
|
18-Mar-2026
|
13:42:59
|
20260318179422238
|
|
200
|
1961.0
|
XLON
|
18-Mar-2026
|
13:42:59
|
20260318179422240
|
|
78
|
1960.0
|
CHIX
|
18-Mar-2026
|
13:43:00
|
20260318179422242
|
|
88
|
1959.5
|
BATE
|
18-Mar-2026
|
13:43:26
|
20260318179422357
|
|
26
|
1959.5
|
BATE
|
18-Mar-2026
|
13:43:26
|
20260318179422359
|
|
81
|
1959.5
|
XLON
|
18-Mar-2026
|
13:43:26
|
20260318179422361
|
|
170
|
1959.5
|
CHIX
|
18-Mar-2026
|
13:43:27
|
20260318179422365
|
|
269
|
1959.5
|
XLON
|
18-Mar-2026
|
13:43:27
|
20260318179422367
|
|
115
|
1959.5
|
BATE
|
18-Mar-2026
|
13:43:34
|
20260318179422533
|
|
72
|
1959.5
|
BATE
|
18-Mar-2026
|
13:43:34
|
20260318179422535
|
|
326
|
1959.5
|
BATE
|
18-Mar-2026
|
13:43:34
|
20260318179422537
|
|
220
|
1959.5
|
BATE
|
18-Mar-2026
|
13:43:34
|
20260318179422539
|
|
51
|
1959.5
|
BATE
|
18-Mar-2026
|
13:43:34
|
20260318179422541
|
|
115
|
1959.5
|
BATE
|
18-Mar-2026
|
13:43:39
|
20260318179422575
|
|
100
|
1959.5
|
BATE
|
18-Mar-2026
|
13:43:39
|
20260318179422577
|
|
402
|
1959.5
|
CHIX
|
18-Mar-2026
|
13:43:39
|
20260318179422579
|
|
100
|
1959.5
|
CHIX
|
18-Mar-2026
|
13:43:39
|
20260318179422581
|
|
931
|
1959.5
|
XLON
|
18-Mar-2026
|
13:43:39
|
20260318179422583
|
|
636
|
1959.5
|
XLON
|
18-Mar-2026
|
13:43:39
|
20260318179422585
|
|
100
|
1959.5
|
XLON
|
18-Mar-2026
|
13:43:39
|
20260318179422587
|
|
71
|
1957.5
|
BATE
|
18-Mar-2026
|
13:43:44
|
20260318179422653
|
|
310
|
1957.5
|
XLON
|
18-Mar-2026
|
13:43:44
|
20260318179422655
|
|
56
|
1957.5
|
CHIX
|
18-Mar-2026
|
13:43:46
|
20260318179422657
|
|
56
|
1957.5
|
CHIX
|
18-Mar-2026
|
13:43:46
|
20260318179422659
|
|
56
|
1957.5
|
CHIX
|
18-Mar-2026
|
13:43:46
|
20260318179422661
|
|
84
|
1957.0
|
CHIX
|
18-Mar-2026
|
13:43:49
|
20260318179422787
|
|
154
|
1957.0
|
XLON
|
18-Mar-2026
|
13:43:49
|
20260318179422789
|
|
93
|
1956.0
|
CHIX
|
18-Mar-2026
|
13:43:54
|
20260318179422803
|
|
154
|
1956.0
|
XLON
|
18-Mar-2026
|
13:43:54
|
20260318179422805
|
|
115
|
1956.5
|
BATE
|
18-Mar-2026
|
13:43:54
|
20260318179422807
|
|
115
|
1957.0
|
BATE
|
18-Mar-2026
|
13:43:54
|
20260318179422809
|
|
220
|
1957.0
|
BATE
|
18-Mar-2026
|
13:43:54
|
20260318179422811
|
|
115
|
1957.5
|
BATE
|
18-Mar-2026
|
13:43:54
|
20260318179422813
|
|
43
|
1957.5
|
BATE
|
18-Mar-2026
|
13:43:54
|
20260318179422815
|
|
89
|
1957.5
|
BATE
|
18-Mar-2026
|
13:43:54
|
20260318179422817
|
|
931
|
1956.5
|
XLON
|
18-Mar-2026
|
13:43:54
|
20260318179422819
|
|
100
|
1956.5
|
XLON
|
18-Mar-2026
|
13:43:54
|
20260318179422821
|
|
636
|
1956.5
|
XLON
|
18-Mar-2026
|
13:43:54
|
20260318179422823
|
|
103
|
1956.5
|
XLON
|
18-Mar-2026
|
13:43:54
|
20260318179422825
|
|
452
|
1956.5
|
XLON
|
18-Mar-2026
|
13:43:54
|
20260318179422827
|
|
115
|
1957.0
|
BATE
|
18-Mar-2026
|
13:43:59
|
20260318179422851
|
|
115
|
1957.5
|
BATE
|
18-Mar-2026
|
13:43:59
|
20260318179422853
|
|
168
|
1956.5
|
XLON
|
18-Mar-2026
|
13:43:59
|
20260318179422855
|
|
71
|
1956.5
|
XLON
|
18-Mar-2026
|
13:43:59
|
20260318179422857
|
|
80
|
1956.0
|
XLON
|
18-Mar-2026
|
13:44:04
|
20260318179422867
|
|
806
|
1956.5
|
XLON
|
18-Mar-2026
|
13:44:04
|
20260318179422869
|
|
244
|
1956.5
|
XLON
|
18-Mar-2026
|
13:44:04
|
20260318179422871
|
|
636
|
1956.5
|
XLON
|
18-Mar-2026
|
13:44:04
|
20260318179422873
|
|
1,000
|
1956.5
|
XLON
|
18-Mar-2026
|
13:44:04
|
20260318179422875
|
|
931
|
1956.5
|
XLON
|
18-Mar-2026
|
13:44:04
|
20260318179422877
|
|
364
|
1956.5
|
XLON
|
18-Mar-2026
|
13:44:04
|
20260318179422879
|
|
97
|
1955.5
|
XLON
|
18-Mar-2026
|
13:44:04
|
20260318179422881
|
|
107
|
1955.0
|
BATE
|
18-Mar-2026
|
13:44:05
|
20260318179422883
|
|
246
|
1955.0
|
CHIX
|
18-Mar-2026
|
13:44:05
|
20260318179422885
|
|
243
|
1955.0
|
XLON
|
18-Mar-2026
|
13:44:05
|
20260318179422887
|
|
54
|
1954.5
|
CHIX
|
18-Mar-2026
|
13:44:06
|
20260318179422897
|
|
154
|
1954.5
|
XLON
|
18-Mar-2026
|
13:44:06
|
20260318179422899
|
|
115
|
1955.0
|
BATE
|
18-Mar-2026
|
13:44:24
|
20260318179422975
|
|
200
|
1955.0
|
CHIX
|
18-Mar-2026
|
13:44:24
|
20260318179422977
|
|
103
|
1955.0
|
BATE
|
18-Mar-2026
|
13:44:24
|
20260318179422979
|
|
300
|
1955.0
|
CHIX
|
18-Mar-2026
|
13:44:24
|
20260318179423081
|
|
115
|
1955.5
|
BATE
|
18-Mar-2026
|
13:44:34
|
20260318179423133
|
|
402
|
1955.5
|
CHIX
|
18-Mar-2026
|
13:44:34
|
20260318179423135
|
|
636
|
1955.5
|
XLON
|
18-Mar-2026
|
13:44:34
|
20260318179423137
|
|
6
|
1955.5
|
XLON
|
18-Mar-2026
|
13:44:34
|
20260318179423139
|
|
198
|
1956.0
|
XLON
|
18-Mar-2026
|
13:44:34
|
20260318179423141
|
|
636
|
1956.0
|
XLON
|
18-Mar-2026
|
13:44:34
|
20260318179423143
|
|
988
|
1956.0
|
XLON
|
18-Mar-2026
|
13:44:34
|
20260318179423145
|
|
547
|
1956.0
|
XLON
|
18-Mar-2026
|
13:44:34
|
20260318179423147
|
|
115
|
1956.5
|
BATE
|
18-Mar-2026
|
13:44:59
|
20260318179423195
|
|
9
|
1956.5
|
XLON
|
18-Mar-2026
|
13:44:59
|
20260318179423197
|
|
242
|
1956.5
|
XLON
|
18-Mar-2026
|
13:44:59
|
20260318179423199
|
|
115
|
1956.0
|
BATE
|
18-Mar-2026
|
13:45:04
|
20260318179423223
|
|
43
|
1956.0
|
BATE
|
18-Mar-2026
|
13:45:04
|
20260318179423225
|
|
115
|
1956.5
|
BATE
|
18-Mar-2026
|
13:45:04
|
20260318179423227
|
|
115
|
1956.0
|
BATE
|
18-Mar-2026
|
13:45:04
|
20260318179423229
|
|
931
|
1957.5
|
XLON
|
18-Mar-2026
|
13:45:19
|
20260318179423397
|
|
179
|
1957.5
|
XLON
|
18-Mar-2026
|
13:45:19
|
20260318179423399
|
|
988
|
1957.5
|
XLON
|
18-Mar-2026
|
13:45:19
|
20260318179423401
|
|
1,161
|
1957.5
|
XLON
|
18-Mar-2026
|
13:45:19
|
20260318179423403
|
|
1,000
|
1957.5
|
XLON
|
18-Mar-2026
|
13:45:19
|
20260318179423405
|
|
333
|
1957.0
|
CHIX
|
18-Mar-2026
|
13:45:24
|
20260318179423469
|
|
236
|
1957.0
|
XLON
|
18-Mar-2026
|
13:45:24
|
20260318179423471
|
|
508
|
1957.5
|
BATE
|
18-Mar-2026
|
13:45:29
|
20260318179423485
|
|
100
|
1957.0
|
BATE
|
18-Mar-2026
|
13:45:45
|
20260318179423539
|
|
100
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423565
|
|
278
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423567
|
|
795
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423569
|
|
200
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423571
|
|
988
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423573
|
|
931
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423575
|
|
1,161
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423577
|
|
369
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423579
|
|
200
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423681
|
|
292
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423683
|
|
795
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423685
|
|
795
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423687
|
|
100
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423689
|
|
200
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423691
|
|
100
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423693
|
|
292
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423695
|
|
200
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423697
|
|
199
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423699
|
|
93
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423701
|
|
795
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423703
|
|
200
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423705
|
|
795
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423707
|
|
60
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423709
|
|
66
|
1960.5
|
XLON
|
18-Mar-2026
|
13:46:04
|
20260318179423711
|
|
95
|
1959.0
|
CHIX
|
18-Mar-2026
|
13:46:08
|
20260318179423719
|
|
59
|
1959.0
|
CHIX
|
18-Mar-2026
|
13:46:08
|
20260318179423721
|
|
115
|
1960.0
|
BATE
|
18-Mar-2026
|
13:46:09
|
20260318179423729
|
|
326
|
1960.0
|
BATE
|
18-Mar-2026
|
13:46:09
|
20260318179423731
|
|
199
|
1960.0
|
BATE
|
18-Mar-2026
|
13:46:09
|
20260318179423733
|
|
115
|
1960.0
|
BATE
|
18-Mar-2026
|
13:46:09
|
20260318179423735
|
|
115
|
1960.0
|
BATE
|
18-Mar-2026
|
13:46:09
|
20260318179423737
|
|
115
|
1960.0
|
BATE
|
18-Mar-2026
|
13:46:09
|
20260318179423739
|
|
115
|
1960.0
|
BATE
|
18-Mar-2026
|
13:46:09
|
20260318179423741
|
|
115
|
1960.0
|
BATE
|
18-Mar-2026
|
13:46:09
|
20260318179423743
|
|
115
|
1960.0
|
BATE
|
18-Mar-2026
|
13:46:09
|
20260318179423745
|
|
115
|
1960.0
|
BATE
|
18-Mar-2026
|
13:46:09
|
20260318179423747
|
|
115
|
1960.0
|
BATE
|
18-Mar-2026
|
13:46:09
|
20260318179423749
|
|
48
|
1959.0
|
BATE
|
18-Mar-2026
|
13:46:09
|
20260318179423751
|
|
56
|
1959.0
|
BATE
|
18-Mar-2026
|
13:46:10
|
20260318179423753
|
|
56
|
1959.0
|
BATE
|
18-Mar-2026
|
13:46:10
|
20260318179423755
|
|
208
|
1959.0
|
XLON
|
18-Mar-2026
|
13:46:10
|
20260318179423763
|
|
40
|
1959.0
|
BATE
|
18-Mar-2026
|
13:46:10
|
20260318179423765
|
|
287
|
1959.0
|
CHIX
|
18-Mar-2026
|
13:46:10
|
20260318179423767
|
|
265
|
1959.0
|
XLON
|
18-Mar-2026
|
13:46:10
|
20260318179423769
|
|
26
|
1960.5
|
BATE
|
18-Mar-2026
|
13:46:55
|
20260318179424121
|
|
115
|
1960.5
|
BATE
|
18-Mar-2026
|
13:46:55
|
20260318179424123
|
|
115
|
1960.5
|
BATE
|
18-Mar-2026
|
13:47:00
|
20260318179424157
|
|
326
|
1960.5
|
BATE
|
18-Mar-2026
|
13:47:00
|
20260318179424159
|
|
115
|
1960.5
|
BATE
|
18-Mar-2026
|
13:47:00
|
20260318179424161
|
|
115
|
1960.0
|
BATE
|
18-Mar-2026
|
13:47:05
|
20260318179424179
|
|
95
|
1960.5
|
BATE
|
18-Mar-2026
|
13:47:05
|
20260318179424281
|
|
115
|
1960.5
|
BATE
|
18-Mar-2026
|
13:47:05
|
20260318179424283
|
|
226
|
1960.5
|
BATE
|
18-Mar-2026
|
13:47:05
|
20260318179424285
|
|
402
|
1960.0
|
CHIX
|
18-Mar-2026
|
13:47:10
|
20260318179424299
|
|
231
|
1960.0
|
CHIX
|
18-Mar-2026
|
13:47:10
|
20260318179424301
|
|
118
|
1960.0
|
CHIX
|
18-Mar-2026
|
13:47:10
|
20260318179424303
|
|
40
|
1960.0
|
CHIX
|
18-Mar-2026
|
13:47:10
|
20260318179424305
|
|
216
|
1960.0
|
CHIX
|
18-Mar-2026
|
13:47:10
|
20260318179424307
|
|
402
|
1960.0
|
CHIX
|
18-Mar-2026
|
13:47:10
|
20260318179424309
|
|
402
|
1960.0
|
CHIX
|
18-Mar-2026
|
13:47:10
|
20260318179424311
|
|
402
|
1960.0
|
CHIX
|
18-Mar-2026
|
13:47:10
|
20260318179424313
|
|
1,162
|
1960.0
|
XLON
|
18-Mar-2026
|
13:47:20
|
20260318179424347
|
|
795
|
1960.0
|
XLON
|
18-Mar-2026
|
13:47:20
|
20260318179424349
|
|
259
|
1960.0
|
XLON
|
18-Mar-2026
|
13:47:20
|
20260318179424351
|
|
345
|
1960.0
|
XLON
|
18-Mar-2026
|
13:47:20
|
20260318179424353
|
|
100
|
1960.0
|
XLON
|
18-Mar-2026
|
13:47:20
|
20260318179424355
|
|
932
|
1960.0
|
XLON
|
18-Mar-2026
|
13:47:20
|
20260318179424357
|
|
65
|
1960.0
|
XLON
|
18-Mar-2026
|
13:47:20
|
20260318179424359
|
|
72
|
1959.0
|
CHIX
|
18-Mar-2026
|
13:47:25
|
20260318179424371
|
|
72
|
1959.0
|
BATE
|
18-Mar-2026
|
13:47:25
|
20260318179424373
|
|
82
|
1959.0
|
CHIX
|
18-Mar-2026
|
13:47:25
|
20260318179424375
|
|
256
|
1959.0
|
XLON
|
18-Mar-2026
|
13:47:25
|
20260318179424377
|
|
33
|
1958.5
|
BATE
|
18-Mar-2026
|
13:47:27
|
20260318179424379
|
|
179
|
1958.5
|
CHIX
|
18-Mar-2026
|
13:47:27
|
20260318179424381
|
|
76
|
1958.5
|
BATE
|
18-Mar-2026
|
13:47:27
|
20260318179424383
|
|
9
|
1958.5
|
CHIX
|
18-Mar-2026
|
13:47:30
|
20260318179424397
|
|
61
|
1958.0
|
BATE
|
18-Mar-2026
|
13:47:36
|
20260318179424446
|
|
17
|
1958.0
|
BATE
|
18-Mar-2026
|
13:47:36
|
20260318179424448
|
|
46
|
1958.0
|
BATE
|
18-Mar-2026
|
13:47:36
|
20260318179424450
|
|
394
|
1958.0
|
CHIX
|
18-Mar-2026
|
13:47:36
|
20260318179424452
|
|
295
|
1958.0
|
CHIX
|
18-Mar-2026
|
13:47:36
|
20260318179424454
|
|
12
|
1958.0
|
BATE
|
18-Mar-2026
|
13:47:36
|
20260318179424456
|
|
39
|
1958.0
|
BATE
|
18-Mar-2026
|
13:47:36
|
20260318179424458
|
|
176
|
1958.0
|
XLON
|
18-Mar-2026
|
13:47:36
|
20260318179424460
|
|
410
|
1958.0
|
XLON
|
18-Mar-2026
|
13:47:36
|
20260318179424462
|
|
376
|
1958.0
|
XLON
|
18-Mar-2026
|
13:47:36
|
20260318179424464
|
|
446
|
1957.5
|
XLON
|
18-Mar-2026
|
13:47:36
|
20260318179424466
|
|
56
|
1957.5
|
BATE
|
18-Mar-2026
|
13:47:36
|
20260318179424468
|
|
10
|
1957.5
|
XLON
|
18-Mar-2026
|
13:47:36
|
20260318179424470
|
|
24
|
1957.5
|
BATE
|
18-Mar-2026
|
13:47:36
|
20260318179424472
|
|
123
|
1957.5
|
CHIX
|
18-Mar-2026
|
13:47:36
|
20260318179424474
|
|
92
|
1957.5
|
CHIX
|
18-Mar-2026
|
13:47:36
|
20260318179424476
|
|
100
|
1956.5
|
CHIX
|
18-Mar-2026
|
13:47:36
|
20260318179424478
|
|
260
|
1957.5
|
XLON
|
18-Mar-2026
|
13:47:36
|
20260318179424580
|
|
69
|
1956.5
|
CHIX
|
18-Mar-2026
|
13:47:36
|
20260318179424582
|
|
154
|
1961.5
|
XLON
|
18-Mar-2026
|
13:47:58
|
20260318179424681
|
|
132
|
1961.5
|
XLON
|
18-Mar-2026
|
13:47:58
|
20260318179424683
|
|
7
|
1960.5
|
CHIX
|
18-Mar-2026
|
13:47:59
|
20260318179424687
|
|
154
|
1960.5
|
XLON
|
18-Mar-2026
|
13:47:59
|
20260318179424689
|
|
49
|
1960.0
|
CHIX
|
18-Mar-2026
|
13:47:59
|
20260318179424693
|
|
48
|
1960.0
|
XLON
|
18-Mar-2026
|
13:47:59
|
20260318179424695
|
|
106
|
1960.0
|
XLON
|
18-Mar-2026
|
13:47:59
|
20260318179424697
|
|
68
|
1959.0
|
BATE
|
18-Mar-2026
|
13:48:05
|
20260318179424741
|
|
7
|
1959.0
|
XLON
|
18-Mar-2026
|
13:48:05
|
20260318179424743
|
|
299
|
1959.0
|
XLON
|
18-Mar-2026
|
13:48:05
|
20260318179424745
|
|
25
|
1959.0
|
XLON
|
18-Mar-2026
|
13:48:05
|
20260318179424747
|
|
20
|
1959.0
|
CHIX
|
18-Mar-2026
|
13:48:05
|
20260318179424749
|
|
20
|
1959.0
|
CHIX
|
18-Mar-2026
|
13:48:05
|
20260318179424751
|
|
20
|
1959.0
|
CHIX
|
18-Mar-2026
|
13:48:05
|
20260318179424753
|
|
12
|
1959.0
|
CHIX
|
18-Mar-2026
|
13:48:05
|
20260318179424755
|
|
100
|
1959.0
|
CHIX
|
18-Mar-2026
|
13:48:10
|
20260318179424771
|
|
17
|
1959.0
|
CHIX
|
18-Mar-2026
|
13:48:10
|
20260318179424773
|
|
80
|
1957.5
|
CHIX
|
18-Mar-2026
|
13:48:25
|
20260318179424951
|
|
100
|
1957.5
|
CHIX
|
18-Mar-2026
|
13:48:25
|
20260318179424953
|
|
102
|
1957.5
|
BATE
|
18-Mar-2026
|
13:48:25
|
20260318179424955
|
|
72
|
1957.5
|
BATE
|
18-Mar-2026
|
13:48:25
|
20260318179424957
|
|
82
|
1957.5
|
CHIX
|
18-Mar-2026
|
13:48:25
|
20260318179424959
|
|
18
|
1957.5
|
CHIX
|
18-Mar-2026
|
13:48:25
|
20260318179424961
|
|
417
|
1957.5
|
XLON
|
18-Mar-2026
|
13:48:25
|
20260318179424963
|
|
217
|
1957.5
|
CHIX
|
18-Mar-2026
|
13:48:25
|
20260318179424965
|
|
46
|
1957.5
|
XLON
|
18-Mar-2026
|
13:48:25
|
20260318179424967
|
|
333
|
1957.5
|
XLON
|
18-Mar-2026
|
13:48:25
|
20260318179424969
|
|
236
|
1957.5
|
XLON
|
18-Mar-2026
|
13:48:25
|
20260318179424971
|
|
94
|
1955.5
|
CHIX
|
18-Mar-2026
|
13:48:31
|
20260318179425021
|
|
75
|
1955.0
|
BATE
|
18-Mar-2026
|
13:48:36
|
20260318179425031
|
|
29
|
1955.0
|
XLON
|
18-Mar-2026
|
13:48:36
|
20260318179425033
|
|
4
|
1954.5
|
BATE
|
18-Mar-2026
|
13:49:18
|
20260318179425357
|
|
157
|
1953.0
|
XLON
|
18-Mar-2026
|
13:49:35
|
20260318179425481
|
|
187
|
1953.0
|
CHIX
|
18-Mar-2026
|
13:49:35
|
20260318179425483
|
|
71
|
1953.0
|
BATE
|
18-Mar-2026
|
13:49:35
|
20260318179425485
|
|
20
|
1953.0
|
XLON
|
18-Mar-2026
|
13:49:35
|
20260318179425487
|
|
61
|
1953.0
|
BATE
|
18-Mar-2026
|
13:49:51
|
20260318179425627
|
|
115
|
1953.0
|
BATE
|
18-Mar-2026
|
13:49:51
|
20260318179425629
|
|
115
|
1953.5
|
BATE
|
18-Mar-2026
|
13:49:51
|
20260318179425631
|
|
190
|
1953.5
|
BATE
|
18-Mar-2026
|
13:49:51
|
20260318179425633
|
|
208
|
1953.5
|
BATE
|
18-Mar-2026
|
13:49:51
|
20260318179425635
|
|
193
|
1954.5
|
XLON
|
18-Mar-2026
|
13:50:07
|
20260318179425669
|
|
249
|
1954.5
|
CHIX
|
18-Mar-2026
|
13:50:07
|
20260318179425671
|
|
180
|
1954.5
|
XLON
|
18-Mar-2026
|
13:50:07
|
20260318179425673
|
|
114
|
1954.5
|
BATE
|
18-Mar-2026
|
13:50:07
|
20260318179425675
|
|
191
|
1953.5
|
BATE
|
18-Mar-2026
|
13:50:17
|
20260318179425795
|
|
137
|
1953.5
|
CHIX
|
18-Mar-2026
|
13:50:17
|
20260318179425797
|
|
340
|
1953.5
|
XLON
|
18-Mar-2026
|
13:50:17
|
20260318179425799
|
|
457
|
1953.5
|
XLON
|
18-Mar-2026
|
13:50:17
|
20260318179425801
|
|
158
|
1953.0
|
BATE
|
18-Mar-2026
|
13:50:22
|
20260318179425834
|
|
100
|
1953.0
|
BATE
|
18-Mar-2026
|
13:50:22
|
20260318179425836
|
|
328
|
1953.0
|
BATE
|
18-Mar-2026
|
13:50:22
|
20260318179425838
|
|
402
|
1953.0
|
CHIX
|
18-Mar-2026
|
13:50:22
|
20260318179425840
|
|
172
|
1953.0
|
CHIX
|
18-Mar-2026
|
13:50:22
|
20260318179425842
|
|
200
|
1953.0
|
CHIX
|
18-Mar-2026
|
13:50:22
|
20260318179425844
|
|
328
|
1953.0
|
CHIX
|
18-Mar-2026
|
13:50:22
|
20260318179425846
|
|
100
|
1953.0
|
CHIX
|
18-Mar-2026
|
13:50:22
|
20260318179425848
|
|
402
|
1953.5
|
CHIX
|
18-Mar-2026
|
13:50:22
|
20260318179425850
|
|
446
|
1953.5
|
CHIX
|
18-Mar-2026
|
13:50:22
|
20260318179425852
|
|
165
|
1953.5
|
CHIX
|
18-Mar-2026
|
13:50:22
|
20260318179425854
|
|
541
|
1953.5
|
CHIX
|
18-Mar-2026
|
13:50:22
|
20260318179425856
|
|
225
|
1953.0
|
XLON
|
18-Mar-2026
|
13:50:22
|
20260318179425858
|
|
795
|
1953.0
|
XLON
|
18-Mar-2026
|
13:50:22
|
20260318179425860
|
|
100
|
1953.0
|
XLON
|
18-Mar-2026
|
13:50:22
|
20260318179425862
|
|
988
|
1953.0
|
XLON
|
18-Mar-2026
|
13:50:22
|
20260318179425864
|
|
400
|
1953.0
|
XLON
|
18-Mar-2026
|
13:50:22
|
20260318179425866
|
|
1,000
|
1953.0
|
XLON
|
18-Mar-2026
|
13:50:22
|
20260318179425868
|
|
200
|
1953.0
|
XLON
|
18-Mar-2026
|
13:50:22
|
20260318179425870
|
|
402
|
1953.5
|
CHIX
|
18-Mar-2026
|
13:50:22
|
20260318179425872
|
|
402
|
1953.5
|
CHIX
|
18-Mar-2026
|
13:50:22
|
20260318179425874
|
|
224
|
1954.5
|
CHIX
|
18-Mar-2026
|
13:50:42
|
20260318179425955
|
|
114
|
1954.5
|
BATE
|
18-Mar-2026
|
13:50:42
|
20260318179425957
|
|
273
|
1954.5
|
XLON
|
18-Mar-2026
|
13:50:42
|
20260318179425959
|
|
78
|
1954.5
|
BATE
|
18-Mar-2026
|
13:50:47
|
20260318179425969
|
|
215
|
1954.5
|
CHIX
|
18-Mar-2026
|
13:50:47
|
20260318179425971
|
|
448
|
1954.5
|
XLON
|
18-Mar-2026
|
13:50:47
|
20260318179425973
|
|
9
|
1953.5
|
BATE
|
18-Mar-2026
|
13:50:59
|
20260318179426129
|
|
78
|
1953.5
|
XLON
|
18-Mar-2026
|
13:51:00
|
20260318179426141
|
|
144
|
1953.5
|
BATE
|
18-Mar-2026
|
13:51:01
|
20260318179426145
|
|
267
|
1953.5
|
CHIX
|
18-Mar-2026
|
13:51:01
|
20260318179426147
|
|
224
|
1953.5
|
XLON
|
18-Mar-2026
|
13:51:01
|
20260318179426149
|
|
86
|
1953.5
|
XLON
|
18-Mar-2026
|
13:51:01
|
20260318179426151
|
|
221
|
1953.5
|
CHIX
|
18-Mar-2026
|
13:51:01
|
20260318179426153
|
|
795
|
1953.5
|
XLON
|
18-Mar-2026
|
13:51:01
|
20260318179426155
|
|
370
|
1953.0
|
CHIX
|
18-Mar-2026
|
13:51:02
|
20260318179426173
|
|
240
|
1952.5
|
XLON
|
18-Mar-2026
|
13:51:02
|
20260318179426175
|
|
104
|
1953.0
|
BATE
|
18-Mar-2026
|
13:51:02
|
20260318179426177
|
|
336
|
1953.0
|
XLON
|
18-Mar-2026
|
13:51:02
|
20260318179426179
|
|
156
|
1952.5
|
CHIX
|
18-Mar-2026
|
13:51:02
|
20260318179426181
|
|
83
|
1952.5
|
BATE
|
18-Mar-2026
|
13:51:02
|
20260318179426183
|
|
174
|
1953.0
|
CHIX
|
18-Mar-2026
|
13:51:17
|
20260318179426399
|
|
154
|
1953.0
|
XLON
|
18-Mar-2026
|
13:51:17
|
20260318179426401
|
|
71
|
1953.0
|
XLON
|
18-Mar-2026
|
13:51:17
|
20260318179426403
|
|
60
|
1952.5
|
BATE
|
18-Mar-2026
|
13:51:17
|
20260318179426405
|
|
20
|
1951.0
|
CHIX
|
18-Mar-2026
|
13:51:24
|
20260318179426421
|
|
20
|
1951.0
|
CHIX
|
18-Mar-2026
|
13:51:24
|
20260318179426423
|
|
20
|
1950.5
|
XLON
|
18-Mar-2026
|
13:51:37
|
20260318179426557
|
|
20
|
1950.5
|
XLON
|
18-Mar-2026
|
13:51:37
|
20260318179426559
|
|
121
|
1951.5
|
BATE
|
18-Mar-2026
|
13:51:37
|
20260318179426563
|
|
75
|
1951.5
|
BATE
|
18-Mar-2026
|
13:51:37
|
20260318179426565
|
|
115
|
1951.5
|
BATE
|
18-Mar-2026
|
13:51:37
|
20260318179426567
|
|
682
|
1951.5
|
BATE
|
18-Mar-2026
|
13:51:42
|
20260318179426577
|
|
328
|
1951.5
|
BATE
|
18-Mar-2026
|
13:51:42
|
20260318179426579
|
|
226
|
1951.5
|
BATE
|
18-Mar-2026
|
13:51:47
|
20260318179426705
|
|
100
|
1950.5
|
CHIX
|
18-Mar-2026
|
13:51:48
|
20260318179426707
|
|
9
|
1950.5
|
XLON
|
18-Mar-2026
|
13:51:56
|
20260318179426711
|
|
2
|
1950.5
|
CHIX
|
18-Mar-2026
|
13:51:56
|
20260318179426713
|
|
52
|
1950.5
|
CHIX
|
18-Mar-2026
|
13:51:56
|
20260318179426715
|
|
411
|
1951.5
|
BATE
|
18-Mar-2026
|
13:51:57
|
20260318179426717
|
|
63
|
1950.0
|
BATE
|
18-Mar-2026
|
13:52:07
|
20260318179426758
|
|
115
|
1950.0
|
BATE
|
18-Mar-2026
|
13:52:07
|
20260318179426760
|
|
115
|
1950.5
|
BATE
|
18-Mar-2026
|
13:52:07
|
20260318179426762
|
|
402
|
1950.0
|
CHIX
|
18-Mar-2026
|
13:52:07
|
20260318179426764
|
|
72
|
1950.5
|
BATE
|
18-Mar-2026
|
13:52:07
|
20260318179426766
|
|
132
|
1950.0
|
CHIX
|
18-Mar-2026
|
13:52:07
|
20260318179426768
|
|
4
|
1950.5
|
BATE
|
18-Mar-2026
|
13:52:07
|
20260318179426770
|
|
115
|
1951.0
|
BATE
|
18-Mar-2026
|
13:52:07
|
20260318179426772
|
|
84
|
1951.0
|
BATE
|
18-Mar-2026
|
13:52:07
|
20260318179426774
|
|
219
|
1951.5
|
BATE
|
18-Mar-2026
|
13:52:07
|
20260318179426776
|
|
90
|
1951.5
|
BATE
|
18-Mar-2026
|
13:52:07
|
20260318179426778
|
|
21
|
1950.0
|
XLON
|
18-Mar-2026
|
13:52:07
|
20260318179426780
|
|
21
|
1950.0
|
XLON
|
18-Mar-2026
|
13:52:07
|
20260318179426782
|
|
795
|
1950.0
|
XLON
|
18-Mar-2026
|
13:52:07
|
20260318179426784
|
|
480
|
1950.0
|
XLON
|
18-Mar-2026
|
13:52:07
|
20260318179426786
|
|
115
|
1951.0
|
BATE
|
18-Mar-2026
|
13:52:12
|
20260318179426827
|
|
328
|
1951.0
|
BATE
|
18-Mar-2026
|
13:52:12
|
20260318179426829
|
|
115
|
1951.5
|
BATE
|
18-Mar-2026
|
13:52:12
|
20260318179426831
|
|
115
|
1951.0
|
BATE
|
18-Mar-2026
|
13:52:17
|
20260318179427013
|
|
45
|
1951.0
|
BATE
|
18-Mar-2026
|
13:52:37
|
20260318179427101
|
|
115
|
1951.0
|
BATE
|
18-Mar-2026
|
13:52:37
|
20260318179427103
|
|
115
|
1951.0
|
BATE
|
18-Mar-2026
|
13:52:42
|
20260318179427119
|
|
115
|
1951.0
|
BATE
|
18-Mar-2026
|
13:52:42
|
20260318179427121
|
|
216
|
1950.5
|
CHIX
|
18-Mar-2026
|
13:52:42
|
20260318179427123
|
|
115
|
1951.0
|
BATE
|
18-Mar-2026
|
13:52:42
|
20260318179427125
|
|
115
|
1951.0
|
BATE
|
18-Mar-2026
|
13:52:42
|
20260318179427127
|
|
115
|
1951.0
|
BATE
|
18-Mar-2026
|
13:52:42
|
20260318179427129
|
|
115
|
1951.0
|
BATE
|
18-Mar-2026
|
13:52:42
|
20260318179427131
|
|
115
|
1951.0
|
BATE
|
18-Mar-2026
|
13:52:42
|
20260318179427133
|
|
115
|
1951.0
|
BATE
|
18-Mar-2026
|
13:52:52
|
20260318179427157
|
|
41
|
1951.0
|
BATE
|
18-Mar-2026
|
13:52:57
|
20260318179427165
|
|
213
|
1950.5
|
CHIX
|
18-Mar-2026
|
13:53:02
|
20260318179427307
|
|
95
|
1950.5
|
BATE
|
18-Mar-2026
|
13:53:02
|
20260318179427309
|
|
282
|
1950.5
|
XLON
|
18-Mar-2026
|
13:53:02
|
20260318179427311
|
|
97
|
1950.5
|
XLON
|
18-Mar-2026
|
13:53:02
|
20260318179427313
|
|
66
|
1951.0
|
BATE
|
18-Mar-2026
|
13:53:02
|
20260318179427315
|
|
214
|
1951.0
|
BATE
|
18-Mar-2026
|
13:53:02
|
20260318179427317
|
|
402
|
1951.0
|
CHIX
|
18-Mar-2026
|
13:53:02
|
20260318179427319
|
|
172
|
1951.0
|
CHIX
|
18-Mar-2026
|
13:53:02
|
20260318179427321
|
|
86
|
1951.0
|
CHIX
|
18-Mar-2026
|
13:53:02
|
20260318179427323
|
|
166
|
1951.0
|
CHIX
|
18-Mar-2026
|
13:53:02
|
20260318179427325
|
|
115
|
1951.0
|
BATE
|
18-Mar-2026
|
13:53:02
|
20260318179427327
|
|
402
|
1951.0
|
CHIX
|
18-Mar-2026
|
13:53:02
|
20260318179427329
|
|
152
|
1951.0
|
CHIX
|
18-Mar-2026
|
13:53:02
|
20260318179427331
|
|
132
|
1951.0
|
CHIX
|
18-Mar-2026
|
13:53:02
|
20260318179427333
|
|
134
|
1951.0
|
CHIX
|
18-Mar-2026
|
13:53:02
|
20260318179427335
|
|
127
|
1951.0
|
CHIX
|
18-Mar-2026
|
13:53:02
|
20260318179427337
|
|
402
|
1951.0
|
CHIX
|
18-Mar-2026
|
13:53:02
|
20260318179427339
|
|
402
|
1951.0
|
CHIX
|
18-Mar-2026
|
13:53:02
|
20260318179427341
|
|
402
|
1951.0
|
CHIX
|
18-Mar-2026
|
13:53:02
|
20260318179427343
|
|
1,248
|
1950.5
|
XLON
|
18-Mar-2026
|
13:53:02
|
20260318179427345
|
|
402
|
1951.0
|
CHIX
|
18-Mar-2026
|
13:53:02
|
20260318179427347
|
|
932
|
1953.5
|
XLON
|
18-Mar-2026
|
13:53:53
|
20260318179427649
|
|
264
|
1953.5
|
XLON
|
18-Mar-2026
|
13:53:53
|
20260318179427651
|
|
795
|
1953.5
|
XLON
|
18-Mar-2026
|
13:53:53
|
20260318179427653
|
|
71
|
1953.5
|
XLON
|
18-Mar-2026
|
13:53:53
|
20260318179427655
|
|
406
|
1953.5
|
XLON
|
18-Mar-2026
|
13:53:53
|
20260318179427657
|
|
400
|
1953.5
|
XLON
|
18-Mar-2026
|
13:53:53
|
20260318179427659
|
|
106
|
1954.5
|
BATE
|
18-Mar-2026
|
13:54:31
|
20260318179427749
|
|
84
|
1954.5
|
CHIX
|
18-Mar-2026
|
13:54:31
|
20260318179427751
|
|
131
|
1954.5
|
CHIX
|
18-Mar-2026
|
13:54:31
|
20260318179427753
|
|
483
|
1954.5
|
XLON
|
18-Mar-2026
|
13:54:31
|
20260318179427755
|
|
141
|
1953.0
|
CHIX
|
18-Mar-2026
|
13:54:34
|
20260318179427891
|
|
27
|
1953.0
|
BATE
|
18-Mar-2026
|
13:54:34
|
20260318179427893
|
|
13
|
1953.0
|
CHIX
|
18-Mar-2026
|
13:54:35
|
20260318179427901
|
|
298
|
1953.0
|
XLON
|
18-Mar-2026
|
13:54:35
|
20260318179427903
|
|
79
|
1953.5
|
BATE
|
18-Mar-2026
|
13:55:24
|
20260318179428068
|
|
271
|
1953.5
|
CHIX
|
18-Mar-2026
|
13:55:24
|
20260318179428070
|
|
154
|
1953.5
|
XLON
|
18-Mar-2026
|
13:55:24
|
20260318179428072
|
|
82
|
1952.5
|
BATE
|
18-Mar-2026
|
13:55:30
|
20260318179428188
|
|
207
|
1952.5
|
CHIX
|
18-Mar-2026
|
13:55:30
|
20260318179428190
|
|
173
|
1952.5
|
XLON
|
18-Mar-2026
|
13:55:30
|
20260318179428192
|
|
43
|
1951.5
|
CHIX
|
18-Mar-2026
|
13:55:56
|
20260318179428375
|
|
58
|
1951.5
|
CHIX
|
18-Mar-2026
|
13:55:56
|
20260318179428377
|
|
154
|
1951.5
|
XLON
|
18-Mar-2026
|
13:55:56
|
20260318179428479
|
|
4
|
1950.5
|
CHIX
|
18-Mar-2026
|
13:56:02
|
20260318179428554
|
|
100
|
1950.5
|
CHIX
|
18-Mar-2026
|
13:56:02
|
20260318179428556
|
|
50
|
1950.5
|
CHIX
|
18-Mar-2026
|
13:56:02
|
20260318179428558
|
|
31
|
1950.5
|
XLON
|
18-Mar-2026
|
13:56:14
|
20260318179428636
|
|
143
|
1950.0
|
BATE
|
18-Mar-2026
|
13:56:24
|
20260318179428676
|
|
76
|
1950.0
|
CHIX
|
18-Mar-2026
|
13:56:24
|
20260318179428678
|
|
154
|
1950.0
|
CHIX
|
18-Mar-2026
|
13:56:25
|
20260318179428780
|
|
139
|
1950.0
|
CHIX
|
18-Mar-2026
|
13:56:25
|
20260318179428782
|
|
74
|
1950.0
|
XLON
|
18-Mar-2026
|
13:56:25
|
20260318179428784
|
|
434
|
1950.0
|
XLON
|
18-Mar-2026
|
13:56:25
|
20260318179428786
|
|
96
|
1949.5
|
BATE
|
18-Mar-2026
|
13:56:25
|
20260318179428788
|
|
83
|
1949.5
|
XLON
|
18-Mar-2026
|
13:56:25
|
20260318179428790
|
|
229
|
1949.5
|
CHIX
|
18-Mar-2026
|
13:56:29
|
20260318179428796
|
|
281
|
1949.5
|
XLON
|
18-Mar-2026
|
13:56:29
|
20260318179428798
|
|
82
|
1949.5
|
XLON
|
18-Mar-2026
|
13:56:29
|
20260318179428800
|
|
77
|
1949.5
|
BATE
|
18-Mar-2026
|
13:56:37
|
20260318179428807
|
|
629
|
1949.5
|
XLON
|
18-Mar-2026
|
13:56:37
|
20260318179428809
|
|
121
|
1949.5
|
CHIX
|
18-Mar-2026
|
13:56:37
|
20260318179428811
|
|
129
|
1949.0
|
CHIX
|
18-Mar-2026
|
13:56:40
|
20260318179428819
|
|
175
|
1949.0
|
XLON
|
18-Mar-2026
|
13:56:40
|
20260318179428821
|
|
402
|
1948.5
|
CHIX
|
18-Mar-2026
|
13:56:40
|
20260318179428823
|
|
402
|
1949.0
|
CHIX
|
18-Mar-2026
|
13:56:40
|
20260318179428825
|
|
328
|
1949.0
|
BATE
|
18-Mar-2026
|
13:56:40
|
20260318179428827
|
|
165
|
1949.0
|
CHIX
|
18-Mar-2026
|
13:56:40
|
20260318179428829
|
|
115
|
1949.5
|
BATE
|
18-Mar-2026
|
13:56:40
|
20260318179428831
|
|
219
|
1948.5
|
XLON
|
18-Mar-2026
|
13:56:40
|
20260318179428833
|
|
95
|
1948.5
|
XLON
|
18-Mar-2026
|
13:56:40
|
20260318179428835
|
|
560
|
1948.5
|
XLON
|
18-Mar-2026
|
13:56:40
|
20260318179428837
|
|
700
|
1949.0
|
XLON
|
18-Mar-2026
|
13:56:40
|
20260318179428839
|
|
219
|
1949.0
|
XLON
|
18-Mar-2026
|
13:56:40
|
20260318179428841
|
|
988
|
1949.0
|
XLON
|
18-Mar-2026
|
13:56:40
|
20260318179428843
|
|
370
|
1949.0
|
XLON
|
18-Mar-2026
|
13:56:40
|
20260318179428845
|
|
795
|
1949.0
|
XLON
|
18-Mar-2026
|
13:56:40
|
20260318179428847
|
|
932
|
1949.0
|
XLON
|
18-Mar-2026
|
13:56:40
|
20260318179428849
|
|
781
|
1949.0
|
XLON
|
18-Mar-2026
|
13:56:40
|
20260318179428851
|
|
1,162
|
1949.0
|
XLON
|
18-Mar-2026
|
13:56:40
|
20260318179428853
|
|
115
|
1949.5
|
BATE
|
18-Mar-2026
|
13:56:40
|
20260318179428855
|
|
115
|
1949.5
|
BATE
|
18-Mar-2026
|
13:56:40
|
20260318179428857
|
|
115
|
1949.5
|
BATE
|
18-Mar-2026
|
13:56:40
|
20260318179428859
|
|
114
|
1949.0
|
BATE
|
18-Mar-2026
|
13:56:48
|
20260318179428867
|
|
401
|
1949.0
|
CHIX
|
18-Mar-2026
|
13:56:48
|
20260318179428869
|
|
310
|
1949.0
|
XLON
|
18-Mar-2026
|
13:56:48
|
20260318179428871
|
|
154
|
1948.5
|
CHIX
|
18-Mar-2026
|
13:56:48
|
20260318179428877
|
|
41
|
1948.5
|
XLON
|
18-Mar-2026
|
13:56:48
|
20260318179428879
|
|
115
|
1948.5
|
BATE
|
18-Mar-2026
|
13:56:50
|
20260318179428889
|
|
402
|
1948.5
|
CHIX
|
18-Mar-2026
|
13:56:50
|
20260318179428891
|
|
115
|
1949.0
|
BATE
|
18-Mar-2026
|
13:56:50
|
20260318179428893
|
|
210
|
1949.0
|
BATE
|
18-Mar-2026
|
13:56:50
|
20260318179428895
|
|
584
|
1949.0
|
XLON
|
18-Mar-2026
|
13:56:50
|
20260318179428897
|
|
61
|
1948.5
|
CHIX
|
18-Mar-2026
|
13:56:55
|
20260318179428909
|
|
402
|
1948.5
|
CHIX
|
18-Mar-2026
|
13:57:00
|
20260318179428941
|
|
255
|
1948.5
|
XLON
|
18-Mar-2026
|
13:57:00
|
20260318179428943
|
|
795
|
1948.5
|
XLON
|
18-Mar-2026
|
13:57:00
|
20260318179428945
|
|
1,546
|
1948.5
|
XLON
|
18-Mar-2026
|
13:57:00
|
20260318179428947
|
|
299
|
1948.5
|
XLON
|
18-Mar-2026
|
13:57:00
|
20260318179428949
|
|
932
|
1949.0
|
XLON
|
18-Mar-2026
|
13:57:00
|
20260318179428951
|
|
243
|
1949.0
|
XLON
|
18-Mar-2026
|
13:57:00
|
20260318179428953
|
|
795
|
1949.0
|
XLON
|
18-Mar-2026
|
13:57:00
|
20260318179428955
|
|
988
|
1949.0
|
XLON
|
18-Mar-2026
|
13:57:00
|
20260318179428957
|
|
385
|
1949.0
|
XLON
|
18-Mar-2026
|
13:57:00
|
20260318179428959
|
|
80
|
1949.0
|
XLON
|
18-Mar-2026
|
13:57:00
|
20260318179428961
|
|
20
|
1947.5
|
CHIX
|
18-Mar-2026
|
13:57:14
|
20260318179429119
|
|
118
|
1947.5
|
CHIX
|
18-Mar-2026
|
13:57:14
|
20260318179429121
|
|
154
|
1947.5
|
XLON
|
18-Mar-2026
|
13:57:14
|
20260318179429123
|
|
20
|
1946.0
|
CHIX
|
18-Mar-2026
|
13:57:42
|
20260318179429403
|
|
134
|
1946.0
|
CHIX
|
18-Mar-2026
|
13:57:48
|
20260318179429421
|
|
65
|
1946.0
|
XLON
|
18-Mar-2026
|
13:57:48
|
20260318179429423
|
|
590
|
1951.0
|
XLON
|
18-Mar-2026
|
13:58:59
|
20260318179429805
|
|
261
|
1950.0
|
BATE
|
18-Mar-2026
|
13:59:03
|
20260318179429835
|
|
812
|
1950.0
|
CHIX
|
18-Mar-2026
|
13:59:03
|
20260318179429837
|
|
198
|
1950.5
|
XLON
|
18-Mar-2026
|
14:00:09
|
20260318179430586
|
|
506
|
1950.5
|
CHIX
|
18-Mar-2026
|
14:00:09
|
20260318179430588
|
|
180
|
1950.5
|
BATE
|
18-Mar-2026
|
14:00:09
|
20260318179430590
|
|
61
|
1952.0
|
BATE
|
18-Mar-2026
|
14:00:29
|
20260318179430710
|
|
293
|
1952.0
|
XLON
|
18-Mar-2026
|
14:00:29
|
20260318179430712
|
|
157
|
1952.0
|
CHIX
|
18-Mar-2026
|
14:00:29
|
20260318179430714
|
|
20
|
1953.5
|
BATE
|
18-Mar-2026
|
14:01:14
|
20260318179431186
|
|
24
|
1953.5
|
BATE
|
18-Mar-2026
|
14:01:14
|
20260318179431188
|
|
361
|
1953.5
|
CHIX
|
18-Mar-2026
|
14:01:14
|
20260318179431190
|
|
56
|
1953.5
|
BATE
|
18-Mar-2026
|
14:01:14
|
20260318179431192
|
|
297
|
1953.5
|
XLON
|
18-Mar-2026
|
14:01:14
|
20260318179431194
|
|
159
|
1952.5
|
XLON
|
18-Mar-2026
|
14:01:47
|
20260318179431306
|
|
197
|
1952.5
|
CHIX
|
18-Mar-2026
|
14:01:47
|
20260318179431308
|
|
76
|
1952.5
|
BATE
|
18-Mar-2026
|
14:01:47
|
20260318179431310
|
|
45
|
1952.5
|
XLON
|
18-Mar-2026
|
14:01:47
|
20260318179431312
|
|
69
|
1953.5
|
BATE
|
18-Mar-2026
|
14:02:10
|
20260318179431350
|
|
224
|
1953.5
|
CHIX
|
18-Mar-2026
|
14:02:10
|
20260318179431352
|
|
375
|
1953.5
|
XLON
|
18-Mar-2026
|
14:02:10
|
20260318179431354
|
|
186
|
1952.5
|
CHIX
|
18-Mar-2026
|
14:02:19
|
20260318179431370
|
|
236
|
1952.5
|
XLON
|
18-Mar-2026
|
14:02:19
|
20260318179431372
|
|
67
|
1952.5
|
XLON
|
18-Mar-2026
|
14:02:19
|
20260318179431374
|
|
154
|
1950.5
|
CHIX
|
18-Mar-2026
|
14:02:42
|
20260318179431619
|
|
154
|
1950.5
|
XLON
|
18-Mar-2026
|
14:02:42
|
20260318179431621
|
|
30
|
1950.5
|
BATE
|
18-Mar-2026
|
14:02:52
|
20260318179431802
|
|
154
|
1952.5
|
BATE
|
18-Mar-2026
|
14:03:36
|
20260318179432146
|
|
269
|
1952.5
|
CHIX
|
18-Mar-2026
|
14:03:36
|
20260318179432148
|
|
254
|
1952.5
|
XLON
|
18-Mar-2026
|
14:03:36
|
20260318179432150
|
|
85
|
1954.5
|
BATE
|
18-Mar-2026
|
14:04:30
|
20260318179432512
|
|
100
|
1954.5
|
CHIX
|
18-Mar-2026
|
14:04:30
|
20260318179432514
|
|
100
|
1954.5
|
XLON
|
18-Mar-2026
|
14:04:30
|
20260318179432516
|
|
167
|
1954.5
|
CHIX
|
18-Mar-2026
|
14:04:30
|
20260318179432518
|
|
72
|
1954.5
|
CHIX
|
18-Mar-2026
|
14:04:30
|
20260318179432520
|
|
187
|
1954.5
|
XLON
|
18-Mar-2026
|
14:04:30
|
20260318179432522
|
|
100
|
1954.5
|
XLON
|
18-Mar-2026
|
14:04:30
|
20260318179432524
|
|
25
|
1954.5
|
XLON
|
18-Mar-2026
|
14:04:35
|
20260318179432552
|
|
46
|
1953.0
|
XLON
|
18-Mar-2026
|
14:04:36
|
20260318179432686
|
|
24
|
1953.0
|
XLON
|
18-Mar-2026
|
14:04:36
|
20260318179432688
|
|
53
|
1953.0
|
XLON
|
18-Mar-2026
|
14:04:36
|
20260318179432690
|
|
24
|
1953.0
|
XLON
|
18-Mar-2026
|
14:04:36
|
20260318179432692
|
|
45
|
1953.0
|
XLON
|
18-Mar-2026
|
14:04:36
|
20260318179432694
|
|
66
|
1953.0
|
BATE
|
18-Mar-2026
|
14:04:51
|
20260318179432726
|
|
152
|
1953.0
|
CHIX
|
18-Mar-2026
|
14:04:51
|
20260318179432728
|
|
18
|
1953.0
|
CHIX
|
18-Mar-2026
|
14:04:51
|
20260318179432730
|
|
283
|
1953.0
|
XLON
|
18-Mar-2026
|
14:04:51
|
20260318179432732
|
|
126
|
1952.0
|
BATE
|
18-Mar-2026
|
14:04:56
|
20260318179432750
|
|
213
|
1952.0
|
CHIX
|
18-Mar-2026
|
14:04:56
|
20260318179432752
|
|
247
|
1952.0
|
XLON
|
18-Mar-2026
|
14:04:56
|
20260318179432754
|
|
80
|
1953.0
|
CHIX
|
18-Mar-2026
|
14:05:54
|
20260318179433088
|
|
48
|
1953.0
|
BATE
|
18-Mar-2026
|
14:05:54
|
20260318179433090
|
|
156
|
1953.0
|
CHIX
|
18-Mar-2026
|
14:05:54
|
20260318179433092
|
|
154
|
1953.0
|
XLON
|
18-Mar-2026
|
14:05:54
|
20260318179433094
|
|
80
|
1951.5
|
BATE
|
18-Mar-2026
|
14:06:03
|
20260318179433152
|
|
246
|
1951.5
|
CHIX
|
18-Mar-2026
|
14:06:03
|
20260318179433154
|
|
239
|
1951.5
|
XLON
|
18-Mar-2026
|
14:06:03
|
20260318179433156
|
|
76
|
1950.0
|
CHIX
|
18-Mar-2026
|
14:06:04
|
20260318179433158
|
|
97
|
1949.0
|
CHIX
|
18-Mar-2026
|
14:06:18
|
20260318179433320
|
|
154
|
1949.0
|
XLON
|
18-Mar-2026
|
14:06:18
|
20260318179433322
|
|
250
|
1953.5
|
XLON
|
18-Mar-2026
|
14:07:36
|
20260318179433669
|
|
260
|
1953.5
|
XLON
|
18-Mar-2026
|
14:07:36
|
20260318179433671
|
|
124
|
1953.5
|
CHIX
|
18-Mar-2026
|
14:07:36
|
20260318179433673
|
|
38
|
1953.5
|
CHIX
|
18-Mar-2026
|
14:07:36
|
20260318179433675
|
|
337
|
1956.5
|
XLON
|
18-Mar-2026
|
14:08:18
|
20260318179433883
|
|
154
|
1956.5
|
XLON
|
18-Mar-2026
|
14:08:18
|
20260318179433885
|
|
89
|
1956.5
|
XLON
|
18-Mar-2026
|
14:08:18
|
20260318179433887
|
|
154
|
1956.5
|
CHIX
|
18-Mar-2026
|
14:08:18
|
20260318179433889
|
|
87
|
1957.0
|
BATE
|
18-Mar-2026
|
14:09:04
|
20260318179433993
|
|
410
|
1957.5
|
CHIX
|
18-Mar-2026
|
14:09:13
|
20260318179434013
|
|
243
|
1957.5
|
XLON
|
18-Mar-2026
|
14:09:13
|
20260318179434015
|
|
455
|
1957.5
|
XLON
|
18-Mar-2026
|
14:09:13
|
20260318179434017
|
|
411
|
1957.5
|
XLON
|
18-Mar-2026
|
14:09:13
|
20260318179434019
|
|
2
|
1958.0
|
CHIX
|
18-Mar-2026
|
14:09:27
|
20260318179434059
|
|
78
|
1958.0
|
XLON
|
18-Mar-2026
|
14:09:54
|
20260318179434225
|
|
20
|
1960.5
|
CHIX
|
18-Mar-2026
|
14:10:49
|
20260318179434579
|
|
196
|
1960.5
|
CHIX
|
18-Mar-2026
|
14:10:52
|
20260318179434610
|
|
567
|
1960.5
|
XLON
|
18-Mar-2026
|
14:10:52
|
20260318179434612
|
|
85
|
1960.0
|
BATE
|
18-Mar-2026
|
14:10:52
|
20260318179434614
|
|
48
|
1962.0
|
CHIX
|
18-Mar-2026
|
14:11:45
|
20260318179435267
|
|
100
|
1962.0
|
CHIX
|
18-Mar-2026
|
14:11:47
|
20260318179435379
|
|
100
|
1962.0
|
XLON
|
18-Mar-2026
|
14:11:47
|
20260318179435381
|
|
127
|
1962.0
|
CHIX
|
18-Mar-2026
|
14:11:47
|
20260318179435383
|
|
657
|
1962.0
|
XLON
|
18-Mar-2026
|
14:11:47
|
20260318179435385
|
|
307
|
1962.0
|
XLON
|
18-Mar-2026
|
14:11:47
|
20260318179435387
|
|
96
|
1962.0
|
XLON
|
18-Mar-2026
|
14:11:47
|
20260318179435389
|
|
246
|
1961.5
|
BATE
|
18-Mar-2026
|
14:12:00
|
20260318179435419
|
|
79
|
1961.5
|
BATE
|
18-Mar-2026
|
14:12:00
|
20260318179435421
|
|
145
|
1960.0
|
XLON
|
18-Mar-2026
|
14:12:00
|
20260318179435425
|
|
41
|
1960.0
|
XLON
|
18-Mar-2026
|
14:12:00
|
20260318179435427
|
|
103
|
1960.0
|
CHIX
|
18-Mar-2026
|
14:12:00
|
20260318179435429
|
|
15
|
1964.5
|
CHIX
|
18-Mar-2026
|
14:13:28
|
20260318179435866
|
|
268
|
1964.5
|
CHIX
|
18-Mar-2026
|
14:13:28
|
20260318179435868
|
|
84
|
1964.5
|
BATE
|
18-Mar-2026
|
14:13:28
|
20260318179435870
|
|
297
|
1964.5
|
XLON
|
18-Mar-2026
|
14:13:28
|
20260318179435872
|
|
156
|
1963.5
|
CHIX
|
18-Mar-2026
|
14:13:36
|
20260318179436002
|
|
460
|
1963.5
|
XLON
|
18-Mar-2026
|
14:13:36
|
20260318179436004
|
|
100
|
1963.5
|
BATE
|
18-Mar-2026
|
14:13:44
|
20260318179436022
|
|
55
|
1963.5
|
BATE
|
18-Mar-2026
|
14:13:44
|
20260318179436024
|
|
100
|
1963.0
|
CHIX
|
18-Mar-2026
|
14:14:33
|
20260318179436278
|
|
27
|
1963.0
|
CHIX
|
18-Mar-2026
|
14:14:33
|
20260318179436280
|
|
154
|
1963.0
|
XLON
|
18-Mar-2026
|
14:14:33
|
20260318179436282
|
|
249
|
1964.0
|
XLON
|
18-Mar-2026
|
14:15:17
|
20260318179436404
|
|
763
|
1964.0
|
XLON
|
18-Mar-2026
|
14:15:17
|
20260318179436406
|
|
156
|
1963.5
|
BATE
|
18-Mar-2026
|
14:15:25
|
20260318179436438
|
|
389
|
1963.5
|
CHIX
|
18-Mar-2026
|
14:15:25
|
20260318179436440
|
|
44
|
1962.0
|
CHIX
|
18-Mar-2026
|
14:16:15
|
20260318179436658
|
|
128
|
1962.0
|
XLON
|
18-Mar-2026
|
14:16:15
|
20260318179436660
|
|
26
|
1962.0
|
XLON
|
18-Mar-2026
|
14:16:29
|
20260318179436690
|
|
261
|
1962.0
|
CHIX
|
18-Mar-2026
|
14:16:33
|
20260318179436710
|
|
384
|
1962.0
|
XLON
|
18-Mar-2026
|
14:16:33
|
20260318179436712
|
|
84
|
1962.0
|
BATE
|
18-Mar-2026
|
14:16:37
|
20260318179436744
|
|
54
|
1961.5
|
BATE
|
18-Mar-2026
|
14:16:58
|
20260318179436922
|
|
175
|
1961.5
|
CHIX
|
18-Mar-2026
|
14:16:58
|
20260318179436924
|
|
211
|
1961.5
|
XLON
|
18-Mar-2026
|
14:16:58
|
20260318179436926
|
|
366
|
1965.0
|
XLON
|
18-Mar-2026
|
14:17:35
|
20260318179437196
|
|
218
|
1965.0
|
CHIX
|
18-Mar-2026
|
14:17:35
|
20260318179437198
|
|
128
|
1965.0
|
XLON
|
18-Mar-2026
|
14:17:35
|
20260318179437200
|
|
102
|
1965.0
|
XLON
|
18-Mar-2026
|
14:17:35
|
20260318179437202
|
|
90
|
1965.5
|
BATE
|
18-Mar-2026
|
14:18:27
|
20260318179437364
|
|
218
|
1965.5
|
CHIX
|
18-Mar-2026
|
14:18:27
|
20260318179437366
|
|
341
|
1965.5
|
XLON
|
18-Mar-2026
|
14:18:27
|
20260318179437368
|
|
156
|
1964.5
|
CHIX
|
18-Mar-2026
|
14:19:12
|
20260318179437614
|
|
209
|
1964.5
|
XLON
|
18-Mar-2026
|
14:19:12
|
20260318179437616
|
|
244
|
1967.0
|
XLON
|
18-Mar-2026
|
14:19:51
|
20260318179437828
|
|
735
|
1967.0
|
XLON
|
18-Mar-2026
|
14:19:52
|
20260318179437830
|
|
142
|
1967.0
|
XLON
|
18-Mar-2026
|
14:19:52
|
20260318179437832
|
|
7
|
1967.0
|
XLON
|
18-Mar-2026
|
14:19:52
|
20260318179437834
|
|
111
|
1967.0
|
XLON
|
18-Mar-2026
|
14:19:52
|
20260318179437836
|
|
54
|
1967.0
|
XLON
|
18-Mar-2026
|
14:19:52
|
20260318179437838
|
|
53
|
1965.5
|
BATE
|
18-Mar-2026
|
14:20:46
|
20260318179438080
|
|
100
|
1965.5
|
CHIX
|
18-Mar-2026
|
14:20:46
|
20260318179438082
|
|
110
|
1965.5
|
CHIX
|
18-Mar-2026
|
14:20:46
|
20260318179438084
|
|
154
|
1965.5
|
XLON
|
18-Mar-2026
|
14:20:46
|
20260318179438086
|
|
997
|
1966.5
|
XLON
|
18-Mar-2026
|
14:21:26
|
20260318179438219
|
|
177
|
1966.5
|
XLON
|
18-Mar-2026
|
14:21:26
|
20260318179438221
|
|
184
|
1966.5
|
CHIX
|
18-Mar-2026
|
14:21:26
|
20260318179438223
|
|
79
|
1966.5
|
BATE
|
18-Mar-2026
|
14:21:32
|
20260318179438231
|
|
52
|
1966.5
|
CHIX
|
18-Mar-2026
|
14:21:32
|
20260318179438233
|
|
214
|
1966.5
|
XLON
|
18-Mar-2026
|
14:21:32
|
20260318179438235
|
|
125
|
1966.5
|
BATE
|
18-Mar-2026
|
14:22:34
|
20260318179438528
|
|
80
|
1966.5
|
CHIX
|
18-Mar-2026
|
14:22:37
|
20260318179438534
|
|
218
|
1966.5
|
CHIX
|
18-Mar-2026
|
14:22:57
|
20260318179438710
|
|
440
|
1966.5
|
XLON
|
18-Mar-2026
|
14:22:57
|
20260318179438712
|
|
142
|
1965.0
|
BATE
|
18-Mar-2026
|
14:22:59
|
20260318179438726
|
|
100
|
1965.0
|
CHIX
|
18-Mar-2026
|
14:23:13
|
20260318179438770
|
|
282
|
1966.0
|
CHIX
|
18-Mar-2026
|
14:23:44
|
20260318179438869
|
|
111
|
1966.0
|
XLON
|
18-Mar-2026
|
14:23:44
|
20260318179438871
|
|
177
|
1966.0
|
XLON
|
18-Mar-2026
|
14:23:44
|
20260318179438873
|
|
97
|
1966.0
|
BATE
|
18-Mar-2026
|
14:23:48
|
20260318179439329
|
|
130
|
1965.5
|
BATE
|
18-Mar-2026
|
14:24:18
|
20260318179440021
|
|
271
|
1965.5
|
CHIX
|
18-Mar-2026
|
14:24:18
|
20260318179440023
|
|
309
|
1965.5
|
XLON
|
18-Mar-2026
|
14:24:18
|
20260318179440025
|
|
246
|
1965.0
|
CHIX
|
18-Mar-2026
|
14:24:41
|
20260318179440177
|
|
246
|
1965.0
|
XLON
|
18-Mar-2026
|
14:24:41
|
20260318179440179
|
|
50
|
1965.0
|
BATE
|
18-Mar-2026
|
14:24:41
|
20260318179440181
|
|
344
|
1965.0
|
XLON
|
18-Mar-2026
|
14:25:35
|
20260318179440361
|
|
85
|
1965.0
|
BATE
|
18-Mar-2026
|
14:25:37
|
20260318179440477
|
|
100
|
1965.0
|
CHIX
|
18-Mar-2026
|
14:25:37
|
20260318179440479
|
|
294
|
1965.0
|
CHIX
|
18-Mar-2026
|
14:25:37
|
20260318179440481
|
|
517
|
1964.5
|
XLON
|
18-Mar-2026
|
14:25:41
|
20260318179440531
|
|
201
|
1964.5
|
CHIX
|
18-Mar-2026
|
14:25:41
|
20260318179440533
|
|
69
|
1964.5
|
BATE
|
18-Mar-2026
|
14:25:49
|
20260318179440601
|
|
75
|
1964.0
|
CHIX
|
18-Mar-2026
|
14:26:07
|
20260318179440873
|
|
64
|
1964.0
|
XLON
|
18-Mar-2026
|
14:26:07
|
20260318179440875
|
|
90
|
1964.0
|
XLON
|
18-Mar-2026
|
14:26:07
|
20260318179440877
|
|
143
|
1963.5
|
CHIX
|
18-Mar-2026
|
14:26:50
|
20260318179441103
|
|
345
|
1963.5
|
XLON
|
18-Mar-2026
|
14:26:50
|
20260318179441105
|
|
122
|
1964.0
|
CHIX
|
18-Mar-2026
|
14:27:49
|
20260318179441445
|
|
423
|
1964.0
|
CHIX
|
18-Mar-2026
|
14:27:53
|
20260318179441459
|
|
743
|
1964.0
|
XLON
|
18-Mar-2026
|
14:27:53
|
20260318179441461
|
|
347
|
1963.5
|
BATE
|
18-Mar-2026
|
14:27:56
|
20260318179441493
|
|
154
|
1962.5
|
CHIX
|
18-Mar-2026
|
14:28:22
|
20260318179441767
|
|
286
|
1962.5
|
XLON
|
18-Mar-2026
|
14:28:22
|
20260318179441769
|
|
44
|
1962.5
|
BATE
|
18-Mar-2026
|
14:28:23
|
20260318179441809
|
|
86
|
1964.0
|
BATE
|
18-Mar-2026
|
14:29:12
|
20260318179442327
|
|
241
|
1964.0
|
XLON
|
18-Mar-2026
|
14:29:12
|
20260318179442329
|
|
995
|
1964.0
|
XLON
|
18-Mar-2026
|
14:29:12
|
20260318179442331
|
|
309
|
1964.0
|
XLON
|
18-Mar-2026
|
14:29:12
|
20260318179442333
|
|
13
|
1963.0
|
CHIX
|
18-Mar-2026
|
14:29:35
|
20260318179442389
|
|
154
|
1963.0
|
XLON
|
18-Mar-2026
|
14:29:35
|
20260318179442391
|
|
80
|
1962.0
|
CHIX
|
18-Mar-2026
|
14:29:43
|
20260318179442449
|
|
154
|
1962.0
|
XLON
|
18-Mar-2026
|
14:29:43
|
20260318179442451
|
|
154
|
1962.0
|
XLON
|
18-Mar-2026
|
14:29:54
|
20260318179442601
|
|
111
|
1962.0
|
CHIX
|
18-Mar-2026
|
14:29:54
|
20260318179442603
|
|
196
|
1962.5
|
CHIX
|
18-Mar-2026
|
14:30:20
|
20260318179442721
|
|
253
|
1962.5
|
XLON
|
18-Mar-2026
|
14:30:20
|
20260318179442723
|
|
113
|
1962.5
|
XLON
|
18-Mar-2026
|
14:30:20
|
20260318179442725
|
|
154
|
1962.0
|
CHIX
|
18-Mar-2026
|
14:30:21
|
20260318179442735
|
|
258
|
1962.0
|
XLON
|
18-Mar-2026
|
14:30:21
|
20260318179442737
|
|
41
|
1962.0
|
BATE
|
18-Mar-2026
|
14:30:21
|
20260318179442739
|
|
1
|
1962.5
|
XLON
|
18-Mar-2026
|
14:31:08
|
20260318179443013
|
|
212
|
1962.5
|
XLON
|
18-Mar-2026
|
14:31:11
|
20260318179443021
|
|
315
|
1962.5
|
XLON
|
18-Mar-2026
|
14:31:11
|
20260318179443023
|
|
464
|
1962.5
|
XLON
|
18-Mar-2026
|
14:31:11
|
20260318179443025
|
|
746
|
1962.5
|
XLON
|
18-Mar-2026
|
14:31:11
|
20260318179443027
|
|
40
|
1962.5
|
XLON
|
18-Mar-2026
|
14:31:11
|
20260318179443029
|
|
95
|
1962.5
|
XLON
|
18-Mar-2026
|
14:31:11
|
20260318179443031
|
|
132
|
1961.5
|
CHIX
|
18-Mar-2026
|
14:31:20
|
20260318179443051
|
|
1
|
1961.5
|
BATE
|
18-Mar-2026
|
14:31:23
|
20260318179443183
|
|
22
|
1961.5
|
CHIX
|
18-Mar-2026
|
14:31:23
|
20260318179443185
|
|
236
|
1961.0
|
XLON
|
18-Mar-2026
|
14:31:27
|
20260318179443189
|
|
67
|
1961.0
|
CHIX
|
18-Mar-2026
|
14:31:33
|
20260318179443225
|
|
154
|
1961.0
|
BATE
|
18-Mar-2026
|
14:31:34
|
20260318179443239
|
|
160
|
1960.5
|
CHIX
|
18-Mar-2026
|
14:31:49
|
20260318179443305
|
|
263
|
1960.5
|
XLON
|
18-Mar-2026
|
14:31:49
|
20260318179443307
|
|
104
|
1960.5
|
BATE
|
18-Mar-2026
|
14:31:49
|
20260318179443309
|
|
308
|
1960.5
|
CHIX
|
18-Mar-2026
|
14:32:18
|
20260318179443517
|
|
125
|
1960.5
|
BATE
|
18-Mar-2026
|
14:32:18
|
20260318179443519
|
|
147
|
1960.5
|
XLON
|
18-Mar-2026
|
14:32:32
|
20260318179443583
|
|
41
|
1960.5
|
XLON
|
18-Mar-2026
|
14:32:32
|
20260318179443585
|
|
402
|
1960.5
|
CHIX
|
18-Mar-2026
|
14:32:33
|
20260318179443597
|
|
52
|
1960.5
|
CHIX
|
18-Mar-2026
|
14:32:33
|
20260318179443599
|
|
108
|
1960.5
|
BATE
|
18-Mar-2026
|
14:32:33
|
20260318179443601
|
|
199
|
1960.5
|
CHIX
|
18-Mar-2026
|
14:32:33
|
20260318179443603
|
|
95
|
1960.5
|
BATE
|
18-Mar-2026
|
14:32:33
|
20260318179443605
|
|
490
|
1960.5
|
BATE
|
18-Mar-2026
|
14:32:33
|
20260318179443607
|
|
121
|
1960.5
|
BATE
|
18-Mar-2026
|
14:32:42
|
20260318179443625
|
|
225
|
1960.5
|
CHIX
|
18-Mar-2026
|
14:32:42
|
20260318179443627
|
|
172
|
1960.5
|
XLON
|
18-Mar-2026
|
14:32:42
|
20260318179443629
|
|
189
|
1959.5
|
XLON
|
18-Mar-2026
|
14:32:49
|
20260318179443661
|
|
100
|
1959.5
|
CHIX
|
18-Mar-2026
|
14:32:49
|
20260318179443663
|
|
75
|
1959.5
|
CHIX
|
18-Mar-2026
|
14:32:52
|
20260318179443673
|
|
90
|
1959.5
|
BATE
|
18-Mar-2026
|
14:32:59
|
20260318179443797
|
|
295
|
1960.5
|
CHIX
|
18-Mar-2026
|
14:33:11
|
20260318179443855
|
|
72
|
1960.5
|
BATE
|
18-Mar-2026
|
14:33:11
|
20260318179443857
|
|
202
|
1960.5
|
XLON
|
18-Mar-2026
|
14:33:11
|
20260318179443859
|
|
457
|
1960.5
|
CHIX
|
18-Mar-2026
|
14:33:52
|
20260318179444131
|
|
336
|
1960.5
|
BATE
|
18-Mar-2026
|
14:33:52
|
20260318179444133
|
|
820
|
1960.5
|
XLON
|
18-Mar-2026
|
14:33:52
|
20260318179444135
|
|
159
|
1960.5
|
CHIX
|
18-Mar-2026
|
14:34:03
|
20260318179444193
|
|
157
|
1960.5
|
CHIX
|
18-Mar-2026
|
14:34:03
|
20260318179444195
|
|
65
|
1959.5
|
BATE
|
18-Mar-2026
|
14:34:19
|
20260318179444403
|
|
202
|
1959.5
|
CHIX
|
18-Mar-2026
|
14:34:19
|
20260318179444405
|
|
417
|
1959.5
|
XLON
|
18-Mar-2026
|
14:34:19
|
20260318179444407
|
|
106
|
1958.5
|
CHIX
|
18-Mar-2026
|
14:34:20
|
20260318179444409
|
|
209
|
1958.5
|
BATE
|
18-Mar-2026
|
14:34:20
|
20260318179444411
|
|
170
|
1958.5
|
XLON
|
18-Mar-2026
|
14:34:20
|
20260318179444413
|
|
182
|
1957.0
|
CHIX
|
18-Mar-2026
|
14:34:52
|
20260318179444569
|
|
210
|
1957.0
|
XLON
|
18-Mar-2026
|
14:34:52
|
20260318179444571
|
|
109
|
1957.0
|
BATE
|
18-Mar-2026
|
14:34:52
|
20260318179444573
|
|
301
|
1956.5
|
CHIX
|
18-Mar-2026
|
14:35:26
|
20260318179444793
|
|
301
|
1956.5
|
CHIX
|
18-Mar-2026
|
14:35:26
|
20260318179444795
|
|
324
|
1956.5
|
CHIX
|
18-Mar-2026
|
14:35:26
|
20260318179444797
|
|
415
|
1956.5
|
CHIX
|
18-Mar-2026
|
14:35:26
|
20260318179444799
|
|
301
|
1956.5
|
CHIX
|
18-Mar-2026
|
14:35:26
|
20260318179444801
|
|
57
|
1956.5
|
CHIX
|
18-Mar-2026
|
14:35:26
|
20260318179444803
|
|
216
|
1956.5
|
CHIX
|
18-Mar-2026
|
14:35:26
|
20260318179444805
|
|
30
|
1956.5
|
CHIX
|
18-Mar-2026
|
14:35:26
|
20260318179444807
|
|
38
|
1956.5
|
CHIX
|
18-Mar-2026
|
14:35:26
|
20260318179444809
|
|
35
|
1956.5
|
CHIX
|
18-Mar-2026
|
14:35:26
|
20260318179444811
|
|
216
|
1958.0
|
CHIX
|
18-Mar-2026
|
14:36:14
|
20260318179445075
|
|
4
|
1958.0
|
CHIX
|
18-Mar-2026
|
14:36:16
|
20260318179445079
|
|
93
|
1958.0
|
BATE
|
18-Mar-2026
|
14:36:16
|
20260318179445081
|
|
339
|
1958.0
|
XLON
|
18-Mar-2026
|
14:36:16
|
20260318179445083
|
|
156
|
1958.0
|
XLON
|
18-Mar-2026
|
14:36:29
|
20260318179445111
|
|
160
|
1958.0
|
XLON
|
18-Mar-2026
|
14:36:29
|
20260318179445113
|
|
144
|
1958.0
|
CHIX
|
18-Mar-2026
|
14:36:30
|
20260318179445115
|
|
228
|
1958.0
|
CHIX
|
18-Mar-2026
|
14:36:30
|
20260318179445117
|
|
40
|
1958.0
|
BATE
|
18-Mar-2026
|
14:36:35
|
20260318179445151
|
|
29
|
1958.0
|
CHIX
|
18-Mar-2026
|
14:36:35
|
20260318179445153
|
|
95
|
1958.0
|
BATE
|
18-Mar-2026
|
14:36:38
|
20260318179445283
|
|
850
|
1958.0
|
XLON
|
18-Mar-2026
|
14:37:04
|
20260318179445385
|
|
589
|
1958.0
|
XLON
|
18-Mar-2026
|
14:37:04
|
20260318179445387
|
|
257
|
1957.5
|
CHIX
|
18-Mar-2026
|
14:37:14
|
20260318179445435
|
|
204
|
1957.5
|
BATE
|
18-Mar-2026
|
14:37:14
|
20260318179445437
|
|
271
|
1960.0
|
CHIX
|
18-Mar-2026
|
14:38:04
|
20260318179445761
|
|
41
|
1960.0
|
CHIX
|
18-Mar-2026
|
14:38:05
|
20260318179445763
|
|
69
|
1960.0
|
CHIX
|
18-Mar-2026
|
14:38:05
|
20260318179445765
|
|
1,129
|
1960.0
|
XLON
|
18-Mar-2026
|
14:38:05
|
20260318179445767
|
|
414
|
1961.5
|
BATE
|
18-Mar-2026
|
14:38:50
|
20260318179446213
|
|
154
|
1962.0
|
XLON
|
18-Mar-2026
|
14:38:54
|
20260318179446221
|
|
171
|
1962.0
|
BATE
|
18-Mar-2026
|
14:39:03
|
20260318179446236
|
|
436
|
1962.0
|
CHIX
|
18-Mar-2026
|
14:39:03
|
20260318179446238
|
|
902
|
1962.0
|
CHIX
|
18-Mar-2026
|
14:39:03
|
20260318179446240
|
|
212
|
1962.0
|
XLON
|
18-Mar-2026
|
14:39:03
|
20260318179446242
|
|
249
|
1962.0
|
XLON
|
18-Mar-2026
|
14:39:03
|
20260318179446244
|
|
43
|
1961.0
|
XLON
|
18-Mar-2026
|
14:39:14
|
20260318179446476
|
|
100
|
1960.5
|
BATE
|
18-Mar-2026
|
14:40:18
|
20260318179446913
|
|
100
|
1960.5
|
CHIX
|
18-Mar-2026
|
14:40:18
|
20260318179446915
|
|
216
|
1960.5
|
CHIX
|
18-Mar-2026
|
14:40:18
|
20260318179446917
|
|
100
|
1960.5
|
BATE
|
18-Mar-2026
|
14:40:18
|
20260318179446919
|
|
66
|
1960.5
|
CHIX
|
18-Mar-2026
|
14:40:18
|
20260318179446921
|
|
100
|
1960.5
|
BATE
|
18-Mar-2026
|
14:40:19
|
20260318179446923
|
|
467
|
1960.5
|
BATE
|
18-Mar-2026
|
14:40:29
|
20260318179446941
|
|
842
|
1960.5
|
XLON
|
18-Mar-2026
|
14:40:29
|
20260318179446943
|
|
167
|
1959.5
|
CHIX
|
18-Mar-2026
|
14:40:40
|
20260318179447125
|
|
167
|
1959.5
|
XLON
|
18-Mar-2026
|
14:40:40
|
20260318179447127
|
|
39
|
1959.5
|
CHIX
|
18-Mar-2026
|
14:40:43
|
20260318179447149
|
|
96
|
1959.5
|
BATE
|
18-Mar-2026
|
14:40:43
|
20260318179447151
|
|
1
|
1959.5
|
CHIX
|
18-Mar-2026
|
14:40:43
|
20260318179447153
|
|
336
|
1959.5
|
XLON
|
18-Mar-2026
|
14:40:43
|
20260318179447155
|
|
100
|
1961.0
|
CHIX
|
18-Mar-2026
|
14:41:22
|
20260318179447471
|
|
100
|
1961.0
|
CHIX
|
18-Mar-2026
|
14:41:22
|
20260318179447473
|
|
146
|
1961.0
|
CHIX
|
18-Mar-2026
|
14:41:23
|
20260318179447475
|
|
400
|
1960.5
|
XLON
|
18-Mar-2026
|
14:41:23
|
20260318179447477
|
|
100
|
1960.5
|
BATE
|
18-Mar-2026
|
14:41:25
|
20260318179447501
|
|
100
|
1960.5
|
XLON
|
18-Mar-2026
|
14:41:25
|
20260318179447503
|
|
38
|
1960.5
|
BATE
|
18-Mar-2026
|
14:41:28
|
20260318179447529
|
|
166
|
1960.5
|
XLON
|
18-Mar-2026
|
14:41:28
|
20260318179447531
|
|
273
|
1960.5
|
XLON
|
18-Mar-2026
|
14:41:28
|
20260318179447533
|
|
80
|
1961.0
|
BATE
|
18-Mar-2026
|
14:41:59
|
20260318179447753
|
|
80
|
1961.0
|
CHIX
|
18-Mar-2026
|
14:41:59
|
20260318179447755
|
|
80
|
1961.0
|
XLON
|
18-Mar-2026
|
14:41:59
|
20260318179447757
|
|
29
|
1962.0
|
CHIX
|
18-Mar-2026
|
14:42:20
|
20260318179447809
|
|
613
|
1962.0
|
CHIX
|
18-Mar-2026
|
14:42:20
|
20260318179447811
|
|
843
|
1962.0
|
XLON
|
18-Mar-2026
|
14:42:20
|
20260318179447813
|
|
69
|
1962.0
|
XLON
|
18-Mar-2026
|
14:42:20
|
20260318179447815
|
|
147
|
1961.0
|
XLON
|
18-Mar-2026
|
14:42:24
|
20260318179447827
|
|
4
|
1961.0
|
XLON
|
18-Mar-2026
|
14:42:44
|
20260318179447993
|
|
100
|
1961.5
|
BATE
|
18-Mar-2026
|
14:42:58
|
20260318179448093
|
|
169
|
1962.5
|
BATE
|
18-Mar-2026
|
14:43:14
|
20260318179448275
|
|
165
|
1962.5
|
CHIX
|
18-Mar-2026
|
14:43:14
|
20260318179448277
|
|
261
|
1962.5
|
XLON
|
18-Mar-2026
|
14:43:14
|
20260318179448279
|
|
100
|
1962.5
|
CHIX
|
18-Mar-2026
|
14:43:14
|
20260318179448285
|
|
167
|
1962.5
|
CHIX
|
18-Mar-2026
|
14:43:18
|
20260318179448297
|
|
333
|
1965.0
|
XLON
|
18-Mar-2026
|
14:44:01
|
20260318179448461
|
|
827
|
1965.0
|
XLON
|
18-Mar-2026
|
14:44:01
|
20260318179448463
|
|
591
|
1965.0
|
CHIX
|
18-Mar-2026
|
14:44:01
|
20260318179448465
|
|
100
|
1964.5
|
BATE
|
18-Mar-2026
|
14:44:02
|
20260318179448587
|
|
177
|
1965.0
|
CHIX
|
18-Mar-2026
|
14:44:02
|
20260318179448589
|
|
170
|
1967.0
|
BATE
|
18-Mar-2026
|
14:44:54
|
20260318179448887
|
|
170
|
1967.0
|
BATE
|
18-Mar-2026
|
14:44:54
|
20260318179448889
|
|
170
|
1967.0
|
BATE
|
18-Mar-2026
|
14:44:54
|
20260318179448891
|
|
100
|
1967.0
|
BATE
|
18-Mar-2026
|
14:44:54
|
20260318179448893
|
|
154
|
1967.0
|
XLON
|
18-Mar-2026
|
14:45:09
|
20260318179448947
|
|
166
|
1967.0
|
CHIX
|
18-Mar-2026
|
14:45:14
|
20260318179448979
|
|
500
|
1967.0
|
CHIX
|
18-Mar-2026
|
14:45:14
|
20260318179448981
|
|
89
|
1967.0
|
BATE
|
18-Mar-2026
|
14:45:14
|
20260318179448983
|
|
46
|
1967.0
|
BATE
|
18-Mar-2026
|
14:45:14
|
20260318179448985
|
|
609
|
1966.5
|
CHIX
|
18-Mar-2026
|
14:45:49
|
20260318179449289
|
|
204
|
1966.5
|
BATE
|
18-Mar-2026
|
14:45:49
|
20260318179449291
|
|
644
|
1966.5
|
XLON
|
18-Mar-2026
|
14:45:49
|
20260318179449293
|
|
361
|
1966.5
|
XLON
|
18-Mar-2026
|
14:45:49
|
20260318179449295
|
|
154
|
1966.5
|
CHIX
|
18-Mar-2026
|
14:46:31
|
20260318179449539
|
|
40
|
1966.5
|
BATE
|
18-Mar-2026
|
14:46:31
|
20260318179449541
|
|
215
|
1966.5
|
XLON
|
18-Mar-2026
|
14:46:31
|
20260318179449543
|
|
413
|
1967.0
|
XLON
|
18-Mar-2026
|
14:46:55
|
20260318179449645
|
|
132
|
1967.0
|
BATE
|
18-Mar-2026
|
14:47:18
|
20260318179449829
|
|
402
|
1967.5
|
CHIX
|
18-Mar-2026
|
14:47:25
|
20260318179449907
|
|
995
|
1967.5
|
XLON
|
18-Mar-2026
|
14:47:25
|
20260318179449909
|
|
93
|
1967.5
|
CHIX
|
18-Mar-2026
|
14:47:26
|
20260318179449928
|
|
168
|
1967.5
|
XLON
|
18-Mar-2026
|
14:47:26
|
20260318179449930
|
|
216
|
1967.0
|
BATE
|
18-Mar-2026
|
14:47:31
|
20260318179450089
|
|
135
|
1967.5
|
XLON
|
18-Mar-2026
|
14:48:00
|
20260318179450399
|
|
335
|
1967.5
|
BATE
|
18-Mar-2026
|
14:48:01
|
20260318179450409
|
|
192
|
1967.5
|
CHIX
|
18-Mar-2026
|
14:48:01
|
20260318179450411
|
|
211
|
1967.5
|
BATE
|
18-Mar-2026
|
14:48:01
|
20260318179450413
|
|
46
|
1967.0
|
BATE
|
18-Mar-2026
|
14:48:10
|
20260318179450493
|
|
154
|
1966.5
|
CHIX
|
18-Mar-2026
|
14:48:14
|
20260318179450533
|
|
43
|
1966.5
|
BATE
|
18-Mar-2026
|
14:48:14
|
20260318179450535
|
|
166
|
1966.5
|
XLON
|
18-Mar-2026
|
14:48:14
|
20260318179450537
|
|
30
|
1966.5
|
XLON
|
18-Mar-2026
|
14:48:14
|
20260318179450539
|
|
53
|
1966.0
|
XLON
|
18-Mar-2026
|
14:48:42
|
20260318179450813
|
|
358
|
1966.5
|
CHIX
|
18-Mar-2026
|
14:49:11
|
20260318179451091
|
|
2
|
1966.5
|
CHIX
|
18-Mar-2026
|
14:49:11
|
20260318179451093
|
|
214
|
1966.5
|
XLON
|
18-Mar-2026
|
14:49:11
|
20260318179451095
|
|
54
|
1966.5
|
XLON
|
18-Mar-2026
|
14:49:11
|
20260318179451097
|
|
41
|
1966.5
|
CHIX
|
18-Mar-2026
|
14:49:14
|
20260318179451115
|
|
260
|
1966.0
|
CHIX
|
18-Mar-2026
|
14:49:21
|
20260318179451157
|
|
11
|
1966.0
|
CHIX
|
18-Mar-2026
|
14:49:21
|
20260318179451159
|
|
349
|
1966.0
|
XLON
|
18-Mar-2026
|
14:49:21
|
20260318179451161
|
|
154
|
1966.0
|
XLON
|
18-Mar-2026
|
14:49:21
|
20260318179451163
|
|
443
|
1966.5
|
CHIX
|
18-Mar-2026
|
14:50:13
|
20260318179451667
|
|
9
|
1966.5
|
CHIX
|
18-Mar-2026
|
14:50:13
|
20260318179451669
|
|
402
|
1966.5
|
CHIX
|
18-Mar-2026
|
14:50:13
|
20260318179451671
|
|
100
|
1966.5
|
BATE
|
18-Mar-2026
|
14:50:30
|
20260318179451887
|
|
440
|
1966.5
|
XLON
|
18-Mar-2026
|
14:50:35
|
20260318179451905
|
|
382
|
1966.5
|
XLON
|
18-Mar-2026
|
14:50:35
|
20260318179451907
|
|
579
|
1966.5
|
CHIX
|
18-Mar-2026
|
14:50:35
|
20260318179451909
|
|
162
|
1966.5
|
BATE
|
18-Mar-2026
|
14:50:35
|
20260318179451911
|
|
55
|
1966.0
|
XLON
|
18-Mar-2026
|
14:50:50
|
20260318179452007
|
|
534
|
1967.0
|
CHIX
|
18-Mar-2026
|
14:51:24
|
20260318179452265
|
|
256
|
1967.0
|
BATE
|
18-Mar-2026
|
14:51:24
|
20260318179452267
|
|
194
|
1967.0
|
XLON
|
18-Mar-2026
|
14:51:24
|
20260318179452269
|
|
701
|
1967.0
|
XLON
|
18-Mar-2026
|
14:51:24
|
20260318179452271
|
|
123
|
1966.0
|
BATE
|
18-Mar-2026
|
14:52:08
|
20260318179452897
|
|
310
|
1966.0
|
CHIX
|
18-Mar-2026
|
14:52:09
|
20260318179452947
|
|
345
|
1966.0
|
XLON
|
18-Mar-2026
|
14:52:09
|
20260318179452949
|
|
42
|
1966.5
|
BATE
|
18-Mar-2026
|
14:52:16
|
20260318179453161
|
|
154
|
1966.5
|
CHIX
|
18-Mar-2026
|
14:52:16
|
20260318179453163
|
|
259
|
1966.5
|
XLON
|
18-Mar-2026
|
14:52:16
|
20260318179453165
|
|
253
|
1967.0
|
CHIX
|
18-Mar-2026
|
14:53:12
|
20260318179453544
|
|
146
|
1967.0
|
BATE
|
18-Mar-2026
|
14:53:14
|
20260318179453552
|
|
314
|
1967.0
|
CHIX
|
18-Mar-2026
|
14:53:14
|
20260318179453554
|
|
438
|
1967.0
|
XLON
|
18-Mar-2026
|
14:53:14
|
20260318179453556
|
|
212
|
1967.5
|
BATE
|
18-Mar-2026
|
14:53:29
|
20260318179453723
|
|
287
|
1967.5
|
XLON
|
18-Mar-2026
|
14:53:29
|
20260318179453725
|
|
342
|
1967.5
|
CHIX
|
18-Mar-2026
|
14:53:29
|
20260318179453727
|
|
67
|
1967.0
|
BATE
|
18-Mar-2026
|
14:54:00
|
20260318179453971
|
|
1
|
1967.0
|
CHIX
|
18-Mar-2026
|
14:54:10
|
20260318179453999
|
|
995
|
1967.5
|
XLON
|
18-Mar-2026
|
14:54:12
|
20260318179454001
|
|
215
|
1967.5
|
XLON
|
18-Mar-2026
|
14:54:12
|
20260318179454003
|
|
154
|
1967.0
|
XLON
|
18-Mar-2026
|
14:54:14
|
20260318179454005
|
|
180
|
1967.0
|
XLON
|
18-Mar-2026
|
14:54:14
|
20260318179454007
|
|
153
|
1967.0
|
CHIX
|
18-Mar-2026
|
14:54:31
|
20260318179454125
|
|
53
|
1966.5
|
BATE
|
18-Mar-2026
|
14:54:47
|
20260318179454285
|
|
634
|
1967.0
|
BATE
|
18-Mar-2026
|
14:55:21
|
20260318179454451
|
|
819
|
1967.0
|
CHIX
|
18-Mar-2026
|
14:55:21
|
20260318179454453
|
|
603
|
1967.0
|
XLON
|
18-Mar-2026
|
14:55:21
|
20260318179454455
|
|
63
|
1966.0
|
CHIX
|
18-Mar-2026
|
14:56:18
|
20260318179454893
|
|
100
|
1966.0
|
CHIX
|
18-Mar-2026
|
14:56:19
|
20260318179454897
|
|
130
|
1966.5
|
BATE
|
18-Mar-2026
|
14:56:30
|
20260318179454923
|
|
195
|
1966.5
|
BATE
|
18-Mar-2026
|
14:56:38
|
20260318179454941
|
|
1,964
|
1966.0
|
BATE
|
18-Mar-2026
|
14:56:55
|
20260318179454985
|
|
66
|
1966.0
|
CHIX
|
18-Mar-2026
|
14:56:55
|
20260318179454987
|
|
209
|
1966.0
|
CHIX
|
18-Mar-2026
|
14:56:55
|
20260318179454989
|
|
10
|
1966.0
|
XLON
|
18-Mar-2026
|
14:56:55
|
20260318179454991
|
|
49
|
1965.5
|
BATE
|
18-Mar-2026
|
14:57:48
|
20260318179455367
|
|
153
|
1965.5
|
CHIX
|
18-Mar-2026
|
14:57:49
|
20260318179455471
|
|
167
|
1965.5
|
XLON
|
18-Mar-2026
|
14:57:49
|
20260318179455473
|
|
37
|
1965.5
|
XLON
|
18-Mar-2026
|
14:57:49
|
20260318179455475
|
|
18
|
1965.5
|
CHIX
|
18-Mar-2026
|
14:57:50
|
20260318179455493
|
|
213
|
1965.0
|
BATE
|
18-Mar-2026
|
14:58:14
|
20260318179455607
|
|
38
|
1965.0
|
BATE
|
18-Mar-2026
|
14:58:14
|
20260318179455609
|
|
37
|
1965.0
|
BATE
|
18-Mar-2026
|
14:58:14
|
20260318179455611
|
|
995
|
1965.0
|
XLON
|
18-Mar-2026
|
14:58:14
|
20260318179455613
|
|
358
|
1965.0
|
XLON
|
18-Mar-2026
|
14:58:14
|
20260318179455615
|
|
104
|
1964.5
|
CHIX
|
18-Mar-2026
|
14:58:17
|
20260318179455617
|
|
25
|
1964.5
|
CHIX
|
18-Mar-2026
|
14:58:33
|
20260318179455787
|
|
154
|
1964.5
|
XLON
|
18-Mar-2026
|
14:58:33
|
20260318179455789
|
|
624
|
1966.0
|
XLON
|
18-Mar-2026
|
14:59:59
|
20260318179456263
|
|
1,677
|
1967.0
|
BATE
|
18-Mar-2026
|
15:00:03
|
20260318179456395
|
|
433
|
1967.0
|
BATE
|
18-Mar-2026
|
15:00:03
|
20260318179456397
|
|
16
|
1969.5
|
BATE
|
18-Mar-2026
|
15:01:00
|
20260318179456775
|
|
47
|
1969.5
|
CHIX
|
18-Mar-2026
|
15:01:06
|
20260318179456799
|
|
2,330
|
1969.5
|
XLON
|
18-Mar-2026
|
15:01:06
|
20260318179456803
|
|
213
|
1969.0
|
BATE
|
18-Mar-2026
|
15:01:51
|
20260318179457118
|
|
488
|
1969.0
|
BATE
|
18-Mar-2026
|
15:01:51
|
20260318179457120
|
|
45
|
1969.0
|
CHIX
|
18-Mar-2026
|
15:01:51
|
20260318179457122
|
|
271
|
1969.0
|
CHIX
|
18-Mar-2026
|
15:01:51
|
20260318179457124
|
|
488
|
1969.0
|
CHIX
|
18-Mar-2026
|
15:01:51
|
20260318179457126
|
|
213
|
1969.0
|
BATE
|
18-Mar-2026
|
15:01:51
|
20260318179457128
|
|
238
|
1969.0
|
CHIX
|
18-Mar-2026
|
15:01:51
|
20260318179457130
|
|
237
|
1968.5
|
BATE
|
18-Mar-2026
|
15:02:46
|
20260318179457602
|
|
620
|
1968.5
|
CHIX
|
18-Mar-2026
|
15:02:46
|
20260318179457604
|
|
1,097
|
1968.5
|
XLON
|
18-Mar-2026
|
15:02:46
|
20260318179457606
|
|
138
|
1967.5
|
BATE
|
18-Mar-2026
|
15:03:21
|
20260318179457983
|
|
158
|
1967.5
|
XLON
|
18-Mar-2026
|
15:03:21
|
20260318179457985
|
|
87
|
1967.5
|
CHIX
|
18-Mar-2026
|
15:03:22
|
20260318179457991
|
|
136
|
1967.5
|
CHIX
|
18-Mar-2026
|
15:03:26
|
20260318179458013
|
|
52
|
1967.5
|
CHIX
|
18-Mar-2026
|
15:03:53
|
20260318179458304
|
|
41
|
1967.5
|
CHIX
|
18-Mar-2026
|
15:03:53
|
20260318179458306
|
|
229
|
1967.5
|
XLON
|
18-Mar-2026
|
15:03:53
|
20260318179458308
|
|
39
|
1967.5
|
XLON
|
18-Mar-2026
|
15:03:53
|
20260318179458310
|
|
178
|
1967.5
|
XLON
|
18-Mar-2026
|
15:03:53
|
20260318179458312
|
|
298
|
1967.5
|
XLON
|
18-Mar-2026
|
15:03:53
|
20260318179458314
|
|
78
|
1967.0
|
BATE
|
18-Mar-2026
|
15:04:01
|
20260318179458498
|
|
154
|
1967.0
|
CHIX
|
18-Mar-2026
|
15:04:01
|
20260318179458500
|
|
243
|
1967.0
|
XLON
|
18-Mar-2026
|
15:04:01
|
20260318179458502
|
|
995
|
1968.5
|
XLON
|
18-Mar-2026
|
15:04:26
|
20260318179458638
|
|
297
|
1968.5
|
XLON
|
18-Mar-2026
|
15:04:26
|
20260318179458640
|
|
191
|
1968.5
|
XLON
|
18-Mar-2026
|
15:04:26
|
20260318179458642
|
|
262
|
1968.5
|
XLON
|
18-Mar-2026
|
15:04:26
|
20260318179458644
|
|
132
|
1969.0
|
BATE
|
18-Mar-2026
|
15:05:17
|
20260318179458961
|
|
213
|
1969.0
|
BATE
|
18-Mar-2026
|
15:05:17
|
20260318179458963
|
|
524
|
1969.0
|
XLON
|
18-Mar-2026
|
15:05:17
|
20260318179458965
|
|
483
|
1969.0
|
XLON
|
18-Mar-2026
|
15:05:17
|
20260318179458967
|
|
194
|
1969.0
|
XLON
|
18-Mar-2026
|
15:05:17
|
20260318179459069
|
|
268
|
1969.0
|
XLON
|
18-Mar-2026
|
15:05:17
|
20260318179459071
|
|
57
|
1969.0
|
XLON
|
18-Mar-2026
|
15:05:17
|
20260318179459073
|
|
49
|
1967.0
|
BATE
|
18-Mar-2026
|
15:05:44
|
20260318179459258
|
|
154
|
1967.0
|
CHIX
|
18-Mar-2026
|
15:05:44
|
20260318179459260
|
|
196
|
1967.0
|
XLON
|
18-Mar-2026
|
15:05:44
|
20260318179459262
|
|
30
|
1969.5
|
CHIX
|
18-Mar-2026
|
15:06:28
|
20260318179459987
|
|
676
|
1970.0
|
BATE
|
18-Mar-2026
|
15:06:30
|
20260318179460013
|
|
147
|
1970.0
|
BATE
|
18-Mar-2026
|
15:06:30
|
20260318179460015
|
|
123
|
1970.0
|
BATE
|
18-Mar-2026
|
15:06:30
|
20260318179460017
|
|
230
|
1969.5
|
XLON
|
18-Mar-2026
|
15:06:34
|
20260318179460026
|
|
187
|
1969.5
|
XLON
|
18-Mar-2026
|
15:06:34
|
20260318179460028
|
|
161
|
1969.5
|
XLON
|
18-Mar-2026
|
15:06:34
|
20260318179460030
|
|
19
|
1969.5
|
XLON
|
18-Mar-2026
|
15:06:34
|
20260318179460032
|
|
100
|
1969.5
|
CHIX
|
18-Mar-2026
|
15:06:44
|
20260318179460094
|
|
107
|
1970.0
|
XLON
|
18-Mar-2026
|
15:07:01
|
20260318179460368
|
|
80
|
1970.0
|
BATE
|
18-Mar-2026
|
15:07:35
|
20260318179460684
|
|
30
|
1970.0
|
BATE
|
18-Mar-2026
|
15:07:35
|
20260318179460686
|
|
121
|
1970.0
|
BATE
|
18-Mar-2026
|
15:07:35
|
20260318179460688
|
|
213
|
1970.0
|
BATE
|
18-Mar-2026
|
15:07:35
|
20260318179460690
|
|
14
|
1970.0
|
BATE
|
18-Mar-2026
|
15:07:35
|
20260318179460692
|
|
599
|
1970.0
|
BATE
|
18-Mar-2026
|
15:07:50
|
20260318179460750
|
|
144
|
1969.5
|
CHIX
|
18-Mar-2026
|
15:08:01
|
20260318179460884
|
|
867
|
1969.5
|
XLON
|
18-Mar-2026
|
15:08:01
|
20260318179460886
|
|
43
|
1970.0
|
CHIX
|
18-Mar-2026
|
15:09:14
|
20260318179461514
|
|
102
|
1970.5
|
CHIX
|
18-Mar-2026
|
15:09:20
|
20260318179461596
|
|
556
|
1970.5
|
CHIX
|
18-Mar-2026
|
15:09:20
|
20260318179461598
|
|
44
|
1970.5
|
CHIX
|
18-Mar-2026
|
15:09:20
|
20260318179461600
|
|
402
|
1970.5
|
CHIX
|
18-Mar-2026
|
15:09:20
|
20260318179461602
|
|
612
|
1970.5
|
CHIX
|
18-Mar-2026
|
15:09:21
|
20260318179461610
|
|
248
|
1970.0
|
BATE
|
18-Mar-2026
|
15:09:24
|
20260318179461642
|
|
857
|
1970.0
|
XLON
|
18-Mar-2026
|
15:09:24
|
20260318179461644
|
|
76
|
1969.5
|
BATE
|
18-Mar-2026
|
15:09:29
|
20260318179461770
|
|
154
|
1969.5
|
CHIX
|
18-Mar-2026
|
15:09:29
|
20260318179461772
|
|
217
|
1969.5
|
XLON
|
18-Mar-2026
|
15:09:29
|
20260318179461774
|
|
38
|
1969.0
|
BATE
|
18-Mar-2026
|
15:10:18
|
20260318179462090
|
|
213
|
1969.0
|
BATE
|
18-Mar-2026
|
15:10:18
|
20260318179462092
|
|
313
|
1969.0
|
XLON
|
18-Mar-2026
|
15:10:18
|
20260318179462094
|
|
100
|
1969.0
|
XLON
|
18-Mar-2026
|
15:10:18
|
20260318179462096
|
|
196
|
1969.0
|
XLON
|
18-Mar-2026
|
15:10:18
|
20260318179462098
|
|
299
|
1969.0
|
XLON
|
18-Mar-2026
|
15:10:18
|
20260318179462100
|
|
465
|
1969.0
|
XLON
|
18-Mar-2026
|
15:10:18
|
20260318179462102
|
|
45
|
1968.5
|
CHIX
|
18-Mar-2026
|
15:10:20
|
20260318179462126
|
|
227
|
1969.0
|
CHIX
|
18-Mar-2026
|
15:10:57
|
20260318179462260
|
|
200
|
1969.0
|
XLON
|
18-Mar-2026
|
15:10:57
|
20260318179462262
|
|
285
|
1969.0
|
XLON
|
18-Mar-2026
|
15:10:57
|
20260318179462264
|
|
62
|
1969.0
|
XLON
|
18-Mar-2026
|
15:10:57
|
20260318179462266
|
|
68
|
1968.5
|
XLON
|
18-Mar-2026
|
15:11:06
|
20260318179462413
|
|
169
|
1968.0
|
CHIX
|
18-Mar-2026
|
15:11:14
|
20260318179462465
|
|
81
|
1968.0
|
BATE
|
18-Mar-2026
|
15:11:14
|
20260318179462467
|
|
154
|
1968.0
|
XLON
|
18-Mar-2026
|
15:11:14
|
20260318179462469
|
|
116
|
1967.5
|
CHIX
|
18-Mar-2026
|
15:11:52
|
20260318179462739
|
|
200
|
1967.5
|
CHIX
|
18-Mar-2026
|
15:11:52
|
20260318179462741
|
|
55
|
1967.5
|
CHIX
|
18-Mar-2026
|
15:11:52
|
20260318179462743
|
|
40
|
1967.5
|
CHIX
|
18-Mar-2026
|
15:11:52
|
20260318179462745
|
|
242
|
1967.5
|
XLON
|
18-Mar-2026
|
15:11:52
|
20260318179462747
|
|
86
|
1967.5
|
XLON
|
18-Mar-2026
|
15:11:52
|
20260318179462749
|
|
104
|
1967.5
|
XLON
|
18-Mar-2026
|
15:11:52
|
20260318179462751
|
|
174
|
1967.5
|
XLON
|
18-Mar-2026
|
15:11:52
|
20260318179462753
|
|
72
|
1967.5
|
CHIX
|
18-Mar-2026
|
15:11:52
|
20260318179462755
|
|
41
|
1967.5
|
CHIX
|
18-Mar-2026
|
15:11:52
|
20260318179462757
|
|
154
|
1967.5
|
XLON
|
18-Mar-2026
|
15:11:52
|
20260318179462759
|
|
134
|
1967.5
|
XLON
|
18-Mar-2026
|
15:11:52
|
20260318179462761
|
|
164
|
1968.5
|
XLON
|
18-Mar-2026
|
15:12:09
|
20260318179463009
|
|
10
|
1968.5
|
XLON
|
18-Mar-2026
|
15:12:09
|
20260318179463011
|
|
123
|
1968.5
|
XLON
|
18-Mar-2026
|
15:12:09
|
20260318179463013
|
|
154
|
1968.0
|
CHIX
|
18-Mar-2026
|
15:12:16
|
20260318179463085
|
|
154
|
1968.0
|
BATE
|
18-Mar-2026
|
15:12:16
|
20260318179463087
|
|
72
|
1968.0
|
XLON
|
18-Mar-2026
|
15:12:16
|
20260318179463089
|
|
78
|
1967.5
|
BATE
|
18-Mar-2026
|
15:12:33
|
20260318179463123
|
|
154
|
1967.5
|
CHIX
|
18-Mar-2026
|
15:12:33
|
20260318179463125
|
|
154
|
1967.5
|
XLON
|
18-Mar-2026
|
15:12:33
|
20260318179463127
|
|
36
|
1967.0
|
BATE
|
18-Mar-2026
|
15:12:55
|
20260318179463315
|
|
228
|
1967.0
|
CHIX
|
18-Mar-2026
|
15:12:55
|
20260318179463317
|
|
198
|
1967.0
|
XLON
|
18-Mar-2026
|
15:12:55
|
20260318179463321
|
|
6
|
1966.5
|
BATE
|
18-Mar-2026
|
15:13:05
|
20260318179463377
|
|
154
|
1966.5
|
CHIX
|
18-Mar-2026
|
15:13:05
|
20260318179463379
|
|
216
|
1966.5
|
XLON
|
18-Mar-2026
|
15:13:05
|
20260318179463381
|
|
29
|
1966.0
|
BATE
|
18-Mar-2026
|
15:13:18
|
20260318179463457
|
|
274
|
1966.0
|
XLON
|
18-Mar-2026
|
15:13:18
|
20260318179463459
|
|
154
|
1966.0
|
CHIX
|
18-Mar-2026
|
15:13:41
|
20260318179463739
|
|
172
|
1966.5
|
CHIX
|
18-Mar-2026
|
15:13:56
|
20260318179463888
|
|
141
|
1966.5
|
CHIX
|
18-Mar-2026
|
15:13:56
|
20260318179463890
|
|
53
|
1966.5
|
CHIX
|
18-Mar-2026
|
15:13:56
|
20260318179463892
|
|
488
|
1966.5
|
CHIX
|
18-Mar-2026
|
15:13:56
|
20260318179463894
|
|
46
|
1966.5
|
CHIX
|
18-Mar-2026
|
15:13:56
|
20260318179463896
|
|
198
|
1966.5
|
CHIX
|
18-Mar-2026
|
15:13:56
|
20260318179463898
|
|
163
|
1966.0
|
BATE
|
18-Mar-2026
|
15:13:56
|
20260318179463900
|
|
339
|
1966.0
|
XLON
|
18-Mar-2026
|
15:13:56
|
20260318179463902
|
|
142
|
1966.0
|
CHIX
|
18-Mar-2026
|
15:13:56
|
20260318179463904
|
|
100
|
1965.5
|
BATE
|
18-Mar-2026
|
15:14:45
|
20260318179464304
|
|
87
|
1966.0
|
CHIX
|
18-Mar-2026
|
15:15:04
|
20260318179464526
|
|
305
|
1966.0
|
XLON
|
18-Mar-2026
|
15:15:04
|
20260318179464528
|
|
995
|
1966.0
|
XLON
|
18-Mar-2026
|
15:15:04
|
20260318179464530
|
|
402
|
1966.0
|
XLON
|
18-Mar-2026
|
15:15:04
|
20260318179464532
|
|
242
|
1966.0
|
XLON
|
18-Mar-2026
|
15:15:04
|
20260318179464534
|
|
346
|
1966.0
|
BATE
|
18-Mar-2026
|
15:15:37
|
20260318179464843
|
|
306
|
1966.0
|
CHIX
|
18-Mar-2026
|
15:15:37
|
20260318179464845
|
|
218
|
1966.0
|
XLON
|
18-Mar-2026
|
15:15:37
|
20260318179464847
|
|
184
|
1965.5
|
XLON
|
18-Mar-2026
|
15:15:56
|
20260318179464918
|
|
164
|
1965.5
|
CHIX
|
18-Mar-2026
|
15:15:56
|
20260318179464920
|
|
54
|
1965.5
|
BATE
|
18-Mar-2026
|
15:15:56
|
20260318179464922
|
|
168
|
1965.0
|
XLON
|
18-Mar-2026
|
15:16:36
|
20260318179465148
|
|
98
|
1965.0
|
BATE
|
18-Mar-2026
|
15:16:39
|
20260318179465177
|
|
163
|
1965.0
|
CHIX
|
18-Mar-2026
|
15:16:39
|
20260318179465179
|
|
258
|
1965.0
|
BATE
|
18-Mar-2026
|
15:16:53
|
20260318179465223
|
|
646
|
1965.0
|
XLON
|
18-Mar-2026
|
15:16:53
|
20260318179465225
|
|
558
|
1965.0
|
CHIX
|
18-Mar-2026
|
15:16:53
|
20260318179465227
|
|
115
|
1964.5
|
CHIX
|
18-Mar-2026
|
15:16:54
|
20260318179465229
|
|
90
|
1964.5
|
XLON
|
18-Mar-2026
|
15:17:07
|
20260318179465371
|
|
64
|
1964.5
|
XLON
|
18-Mar-2026
|
15:17:07
|
20260318179465373
|
|
154
|
1964.0
|
CHIX
|
18-Mar-2026
|
15:17:09
|
20260318179465384
|
|
81
|
1964.0
|
BATE
|
18-Mar-2026
|
15:17:25
|
20260318179465513
|
|
183
|
1964.0
|
XLON
|
18-Mar-2026
|
15:17:26
|
20260318179465519
|
|
169
|
1963.5
|
CHIX
|
18-Mar-2026
|
15:17:43
|
20260318179465558
|
|
53
|
1963.5
|
BATE
|
18-Mar-2026
|
15:17:43
|
20260318179465560
|
|
154
|
1963.5
|
XLON
|
18-Mar-2026
|
15:17:43
|
20260318179465562
|
|
196
|
1963.5
|
BATE
|
18-Mar-2026
|
15:18:16
|
20260318179466074
|
|
48
|
1963.5
|
XLON
|
18-Mar-2026
|
15:18:16
|
20260318179466076
|
|
148
|
1963.5
|
XLON
|
18-Mar-2026
|
15:18:16
|
20260318179466078
|
|
255
|
1963.5
|
XLON
|
18-Mar-2026
|
15:18:16
|
20260318179466080
|
|
195
|
1963.5
|
XLON
|
18-Mar-2026
|
15:18:16
|
20260318179466082
|
|
39
|
1963.5
|
XLON
|
18-Mar-2026
|
15:18:16
|
20260318179466084
|
|
261
|
1963.5
|
XLON
|
18-Mar-2026
|
15:18:16
|
20260318179466086
|
|
215
|
1963.0
|
CHIX
|
18-Mar-2026
|
15:18:27
|
20260318179466162
|
|
83
|
1963.0
|
BATE
|
18-Mar-2026
|
15:18:27
|
20260318179466164
|
|
257
|
1963.0
|
XLON
|
18-Mar-2026
|
15:18:27
|
20260318179466166
|
|
94
|
1962.5
|
XLON
|
18-Mar-2026
|
15:18:31
|
20260318179466302
|
|
154
|
1961.5
|
CHIX
|
18-Mar-2026
|
15:19:02
|
20260318179466446
|
|
38
|
1961.5
|
BATE
|
18-Mar-2026
|
15:19:02
|
20260318179466448
|
|
210
|
1961.5
|
XLON
|
18-Mar-2026
|
15:19:02
|
20260318179466450
|
|
160
|
1961.0
|
BATE
|
18-Mar-2026
|
15:19:24
|
20260318179466904
|
|
490
|
1961.0
|
BATE
|
18-Mar-2026
|
15:19:24
|
20260318179466906
|
|
647
|
1961.0
|
BATE
|
18-Mar-2026
|
15:19:24
|
20260318179466908
|
|
170
|
1961.0
|
XLON
|
18-Mar-2026
|
15:19:24
|
20260318179466910
|
|
258
|
1961.0
|
XLON
|
18-Mar-2026
|
15:19:24
|
20260318179466912
|
|
164
|
1959.0
|
CHIX
|
18-Mar-2026
|
15:20:27
|
20260318179467322
|
|
167
|
1959.0
|
XLON
|
18-Mar-2026
|
15:20:27
|
20260318179467324
|
|
64
|
1959.0
|
BATE
|
18-Mar-2026
|
15:20:28
|
20260318179467332
|
|
37
|
1959.0
|
BATE
|
18-Mar-2026
|
15:20:31
|
20260318179467350
|
|
160
|
1959.0
|
BATE
|
18-Mar-2026
|
15:20:31
|
20260318179467352
|
|
239
|
1959.0
|
XLON
|
18-Mar-2026
|
15:20:31
|
20260318179467354
|
|
26
|
1959.0
|
XLON
|
18-Mar-2026
|
15:20:31
|
20260318179467356
|
|
307
|
1959.0
|
XLON
|
18-Mar-2026
|
15:20:31
|
20260318179467358
|
|
336
|
1959.0
|
XLON
|
18-Mar-2026
|
15:20:31
|
20260318179467360
|
|
207
|
1959.0
|
XLON
|
18-Mar-2026
|
15:20:31
|
20260318179467362
|
|
179
|
1959.0
|
XLON
|
18-Mar-2026
|
15:20:31
|
20260318179467364
|
|
147
|
1958.5
|
BATE
|
18-Mar-2026
|
15:21:23
|
20260318179468104
|
|
96
|
1958.5
|
BATE
|
18-Mar-2026
|
15:21:23
|
20260318179468106
|
|
166
|
1958.5
|
XLON
|
18-Mar-2026
|
15:21:23
|
20260318179468108
|
|
995
|
1958.5
|
XLON
|
18-Mar-2026
|
15:21:23
|
20260318179468110
|
|
224
|
1958.5
|
XLON
|
18-Mar-2026
|
15:21:23
|
20260318179468112
|
|
157
|
1958.5
|
XLON
|
18-Mar-2026
|
15:21:23
|
20260318179468114
|
|
275
|
1958.0
|
CHIX
|
18-Mar-2026
|
15:22:20
|
20260318179468490
|
|
110
|
1958.0
|
BATE
|
18-Mar-2026
|
15:22:20
|
20260318179468492
|
|
377
|
1958.0
|
XLON
|
18-Mar-2026
|
15:22:20
|
20260318179468494
|
|
443
|
1958.5
|
BATE
|
18-Mar-2026
|
15:22:52
|
20260318179468714
|
|
672
|
1958.5
|
BATE
|
18-Mar-2026
|
15:22:52
|
20260318179468716
|
|
254
|
1958.5
|
XLON
|
18-Mar-2026
|
15:22:52
|
20260318179468718
|
|
303
|
1958.5
|
XLON
|
18-Mar-2026
|
15:22:52
|
20260318179468720
|
|
184
|
1958.5
|
XLON
|
18-Mar-2026
|
15:22:52
|
20260318179468722
|
|
102
|
1958.5
|
XLON
|
18-Mar-2026
|
15:22:52
|
20260318179468724
|
|
154
|
1959.0
|
CHIX
|
18-Mar-2026
|
15:23:23
|
20260318179468862
|
|
173
|
1959.0
|
XLON
|
18-Mar-2026
|
15:23:23
|
20260318179468864
|
|
47
|
1959.0
|
XLON
|
18-Mar-2026
|
15:23:23
|
20260318179468866
|
|
6
|
1958.5
|
BATE
|
18-Mar-2026
|
15:23:47
|
20260318179469162
|
|
86
|
1960.5
|
XLON
|
18-Mar-2026
|
15:24:47
|
20260318179469620
|
|
392
|
1960.5
|
XLON
|
18-Mar-2026
|
15:24:48
|
20260318179469622
|
|
655
|
1960.5
|
XLON
|
18-Mar-2026
|
15:24:52
|
20260318179469632
|
|
166
|
1960.5
|
XLON
|
18-Mar-2026
|
15:24:52
|
20260318179469634
|
|
190
|
1960.5
|
XLON
|
18-Mar-2026
|
15:24:52
|
20260318179469636
|
|
184
|
1960.5
|
XLON
|
18-Mar-2026
|
15:24:52
|
20260318179469638
|
|
263
|
1960.5
|
XLON
|
18-Mar-2026
|
15:24:52
|
20260318179469640
|
|
336
|
1960.5
|
XLON
|
18-Mar-2026
|
15:24:52
|
20260318179469642
|
|
195
|
1960.5
|
XLON
|
18-Mar-2026
|
15:24:52
|
20260318179469644
|
|
584
|
1960.5
|
XLON
|
18-Mar-2026
|
15:24:52
|
20260318179469646
|
|
33
|
1960.0
|
BATE
|
18-Mar-2026
|
15:25:47
|
20260318179470015
|
|
415
|
1960.0
|
CHIX
|
18-Mar-2026
|
15:25:47
|
20260318179470017
|
|
302
|
1960.0
|
XLON
|
18-Mar-2026
|
15:25:47
|
20260318179470019
|
|
107
|
1960.0
|
XLON
|
18-Mar-2026
|
15:25:47
|
20260318179470021
|
|
129
|
1960.0
|
XLON
|
18-Mar-2026
|
15:25:47
|
20260318179470023
|
|
176
|
1960.0
|
XLON
|
18-Mar-2026
|
15:25:47
|
20260318179470025
|
|
166
|
1960.0
|
XLON
|
18-Mar-2026
|
15:25:47
|
20260318179470027
|
|
116
|
1960.0
|
CHIX
|
18-Mar-2026
|
15:25:47
|
20260318179470029
|
|
101
|
1960.0
|
CHIX
|
18-Mar-2026
|
15:25:47
|
20260318179470031
|
|
143
|
1960.0
|
CHIX
|
18-Mar-2026
|
15:25:47
|
20260318179470033
|
|
139
|
1960.0
|
XLON
|
18-Mar-2026
|
15:25:47
|
20260318179470035
|
|
49
|
1960.0
|
XLON
|
18-Mar-2026
|
15:25:47
|
20260318179470037
|
|
41
|
1960.0
|
XLON
|
18-Mar-2026
|
15:25:47
|
20260318179470039
|
|
160
|
1962.0
|
BATE
|
18-Mar-2026
|
15:26:42
|
20260318179470469
|
|
11
|
1962.0
|
CHIX
|
18-Mar-2026
|
15:26:42
|
20260318179470471
|
|
995
|
1962.0
|
XLON
|
18-Mar-2026
|
15:26:42
|
20260318179470473
|
|
270
|
1962.0
|
XLON
|
18-Mar-2026
|
15:26:42
|
20260318179470475
|
|
336
|
1962.0
|
XLON
|
18-Mar-2026
|
15:26:42
|
20260318179470477
|
|
281
|
1961.5
|
XLON
|
18-Mar-2026
|
15:27:46
|
20260318179470946
|
|
728
|
1961.5
|
XLON
|
18-Mar-2026
|
15:27:46
|
20260318179470948
|
|
570
|
1961.5
|
CHIX
|
18-Mar-2026
|
15:27:46
|
20260318179470950
|
|
99
|
1961.5
|
BATE
|
18-Mar-2026
|
15:27:46
|
20260318179470952
|
|
951
|
1962.5
|
CHIX
|
18-Mar-2026
|
15:28:55
|
20260318179471830
|
|
214
|
1962.5
|
CHIX
|
18-Mar-2026
|
15:28:55
|
20260318179471832
|
|
149
|
1962.5
|
CHIX
|
18-Mar-2026
|
15:28:55
|
20260318179471834
|
|
541
|
1962.5
|
XLON
|
18-Mar-2026
|
15:28:55
|
20260318179471836
|
|
167
|
1962.5
|
CHIX
|
18-Mar-2026
|
15:28:55
|
20260318179471838
|
|
86
|
1962.5
|
XLON
|
18-Mar-2026
|
15:28:56
|
20260318179471840
|
|
55
|
1962.0
|
BATE
|
18-Mar-2026
|
15:29:14
|
20260318179472074
|
|
189
|
1962.0
|
CHIX
|
18-Mar-2026
|
15:29:14
|
20260318179472076
|
|
206
|
1962.0
|
XLON
|
18-Mar-2026
|
15:29:14
|
20260318179472078
|
|
100
|
1962.0
|
CHIX
|
18-Mar-2026
|
15:29:48
|
20260318179472370
|
|
259
|
1962.0
|
BATE
|
18-Mar-2026
|
15:29:58
|
20260318179472444
|
|
323
|
1962.0
|
CHIX
|
18-Mar-2026
|
15:29:58
|
20260318179472446
|
|
1,102
|
1962.0
|
XLON
|
18-Mar-2026
|
15:29:58
|
20260318179472448
|
|
189
|
1961.5
|
BATE
|
18-Mar-2026
|
15:30:21
|
20260318179472696
|
|
167
|
1961.5
|
CHIX
|
18-Mar-2026
|
15:30:21
|
20260318179472698
|
|
148
|
1961.5
|
XLON
|
18-Mar-2026
|
15:30:21
|
20260318179472700
|
|
303
|
1961.5
|
XLON
|
18-Mar-2026
|
15:31:03
|
20260318179472991
|
|
289
|
1961.5
|
XLON
|
18-Mar-2026
|
15:31:03
|
20260318179472993
|
|
186
|
1961.5
|
XLON
|
18-Mar-2026
|
15:31:03
|
20260318179472995
|
|
641
|
1961.5
|
CHIX
|
18-Mar-2026
|
15:31:03
|
20260318179472997
|
|
248
|
1961.5
|
XLON
|
18-Mar-2026
|
15:31:03
|
20260318179472999
|
|
179
|
1961.0
|
BATE
|
18-Mar-2026
|
15:31:09
|
20260318179473047
|
|
287
|
1962.0
|
XLON
|
18-Mar-2026
|
15:31:59
|
20260318179473533
|
|
232
|
1962.0
|
XLON
|
18-Mar-2026
|
15:31:59
|
20260318179473535
|
|
995
|
1962.0
|
XLON
|
18-Mar-2026
|
15:31:59
|
20260318179473537
|
|
400
|
1962.0
|
XLON
|
18-Mar-2026
|
15:31:59
|
20260318179473539
|
|
30
|
1962.0
|
XLON
|
18-Mar-2026
|
15:31:59
|
20260318179473541
|
|
633
|
1962.5
|
XLON
|
18-Mar-2026
|
15:32:46
|
20260318179473858
|
|
341
|
1962.5
|
CHIX
|
18-Mar-2026
|
15:32:52
|
20260318179473881
|
|
5
|
1962.5
|
BATE
|
18-Mar-2026
|
15:33:09
|
20260318179474094
|
|
46
|
1963.0
|
CHIX
|
18-Mar-2026
|
15:33:28
|
20260318179474380
|
|
128
|
1963.0
|
XLON
|
18-Mar-2026
|
15:33:28
|
20260318179474382
|
|
148
|
1963.0
|
XLON
|
18-Mar-2026
|
15:33:28
|
20260318179474384
|
|
100
|
1963.0
|
BATE
|
18-Mar-2026
|
15:33:32
|
20260318179474410
|
|
137
|
1964.0
|
XLON
|
18-Mar-2026
|
15:33:46
|
20260318179474470
|
|
137
|
1964.0
|
XLON
|
18-Mar-2026
|
15:33:46
|
20260318179474472
|
|
64
|
1964.0
|
XLON
|
18-Mar-2026
|
15:33:46
|
20260318179474474
|
|
22
|
1964.0
|
XLON
|
18-Mar-2026
|
15:33:50
|
20260318179474486
|
|
20
|
1964.0
|
BATE
|
18-Mar-2026
|
15:33:55
|
20260318179474522
|
|
311
|
1964.5
|
XLON
|
18-Mar-2026
|
15:33:56
|
20260318179474528
|
|
995
|
1964.5
|
XLON
|
18-Mar-2026
|
15:33:56
|
20260318179474530
|
|
196
|
1964.5
|
XLON
|
18-Mar-2026
|
15:33:56
|
20260318179474532
|
|
5
|
1964.5
|
XLON
|
18-Mar-2026
|
15:33:57
|
20260318179474534
|
|
87
|
1964.0
|
BATE
|
18-Mar-2026
|
15:33:57
|
20260318179474538
|
|
322
|
1964.0
|
CHIX
|
18-Mar-2026
|
15:33:57
|
20260318179474540
|
|
99
|
1963.0
|
BATE
|
18-Mar-2026
|
15:34:25
|
20260318179474804
|
|
100
|
1962.5
|
BATE
|
18-Mar-2026
|
15:34:41
|
20260318179474984
|
|
43
|
1962.5
|
BATE
|
18-Mar-2026
|
15:34:41
|
20260318179474986
|
|
270
|
1962.5
|
CHIX
|
18-Mar-2026
|
15:34:41
|
20260318179474988
|
|
478
|
1962.5
|
XLON
|
18-Mar-2026
|
15:34:41
|
20260318179474990
|
|
112
|
1962.0
|
XLON
|
18-Mar-2026
|
15:34:59
|
20260318179475056
|
|
79
|
1962.0
|
XLON
|
18-Mar-2026
|
15:35:02
|
20260318179475072
|
|
142
|
1962.0
|
BATE
|
18-Mar-2026
|
15:35:05
|
20260318179475082
|
|
182
|
1962.0
|
CHIX
|
18-Mar-2026
|
15:35:05
|
20260318179475084
|
|
140
|
1963.0
|
XLON
|
18-Mar-2026
|
15:35:23
|
20260318179475128
|
|
203
|
1963.0
|
XLON
|
18-Mar-2026
|
15:35:23
|
20260318179475130
|
|
1,565
|
1963.0
|
XLON
|
18-Mar-2026
|
15:35:23
|
20260318179475132
|
|
160
|
1962.0
|
BATE
|
18-Mar-2026
|
15:36:17
|
20260318179475608
|
|
489
|
1962.0
|
BATE
|
18-Mar-2026
|
15:36:17
|
20260318179475610
|
|
239
|
1962.0
|
XLON
|
18-Mar-2026
|
15:36:17
|
20260318179475612
|
|
20
|
1962.0
|
XLON
|
18-Mar-2026
|
15:36:17
|
20260318179475614
|
|
224
|
1962.0
|
XLON
|
18-Mar-2026
|
15:36:17
|
20260318179475616
|
|
225
|
1962.0
|
XLON
|
18-Mar-2026
|
15:36:17
|
20260318179475618
|
|
241
|
1962.0
|
XLON
|
18-Mar-2026
|
15:36:17
|
20260318179475620
|
|
71
|
1962.0
|
XLON
|
18-Mar-2026
|
15:36:17
|
20260318179475622
|
|
184
|
1962.0
|
XLON
|
18-Mar-2026
|
15:37:11
|
20260318179475979
|
|
256
|
1962.0
|
XLON
|
18-Mar-2026
|
15:37:11
|
20260318179475981
|
|
1,436
|
1962.0
|
XLON
|
18-Mar-2026
|
15:37:11
|
20260318179475983
|
|
78
|
1961.5
|
BATE
|
18-Mar-2026
|
15:37:41
|
20260318179476221
|
|
500
|
1962.0
|
CHIX
|
18-Mar-2026
|
15:38:31
|
20260318179476565
|
|
291
|
1962.0
|
XLON
|
18-Mar-2026
|
15:38:31
|
20260318179476567
|
|
278
|
1962.0
|
XLON
|
18-Mar-2026
|
15:38:31
|
20260318179476569
|
|
79
|
1962.0
|
XLON
|
18-Mar-2026
|
15:38:31
|
20260318179476571
|
|
620
|
1962.0
|
BATE
|
18-Mar-2026
|
15:38:31
|
20260318179476573
|
|
67
|
1961.5
|
BATE
|
18-Mar-2026
|
15:38:48
|
20260318179476762
|
|
239
|
1962.0
|
XLON
|
18-Mar-2026
|
15:39:00
|
20260318179476812
|
|
196
|
1962.0
|
XLON
|
18-Mar-2026
|
15:39:00
|
20260318179476814
|
|
223
|
1962.0
|
XLON
|
18-Mar-2026
|
15:39:00
|
20260318179476816
|
|
463
|
1962.0
|
XLON
|
18-Mar-2026
|
15:39:00
|
20260318179476818
|
|
156
|
1962.0
|
XLON
|
18-Mar-2026
|
15:39:00
|
20260318179476820
|
|
197
|
1961.5
|
CHIX
|
18-Mar-2026
|
15:39:12
|
20260318179476897
|
|
8
|
1961.5
|
BATE
|
18-Mar-2026
|
15:39:12
|
20260318179476899
|
|
205
|
1961.5
|
XLON
|
18-Mar-2026
|
15:39:12
|
20260318179476901
|
|
238
|
1962.0
|
BATE
|
18-Mar-2026
|
15:39:50
|
20260318179477383
|
|
401
|
1962.0
|
CHIX
|
18-Mar-2026
|
15:39:50
|
20260318179477385
|
|
268
|
1962.0
|
XLON
|
18-Mar-2026
|
15:39:50
|
20260318179477387
|
|
192
|
1962.5
|
BATE
|
18-Mar-2026
|
15:40:10
|
20260318179477471
|
|
309
|
1962.5
|
CHIX
|
18-Mar-2026
|
15:40:10
|
20260318179477473
|
|
192
|
1962.5
|
XLON
|
18-Mar-2026
|
15:40:10
|
20260318179477475
|
|
277
|
1962.5
|
BATE
|
18-Mar-2026
|
15:40:50
|
20260318179477776
|
|
518
|
1962.5
|
CHIX
|
18-Mar-2026
|
15:40:50
|
20260318179477778
|
|
1,208
|
1962.5
|
XLON
|
18-Mar-2026
|
15:40:50
|
20260318179477780
|
|
79
|
1962.0
|
XLON
|
18-Mar-2026
|
15:40:57
|
20260318179477976
|
|
152
|
1963.0
|
CHIX
|
18-Mar-2026
|
15:41:41
|
20260318179478400
|
|
258
|
1963.0
|
CHIX
|
18-Mar-2026
|
15:41:41
|
20260318179478402
|
|
415
|
1963.0
|
CHIX
|
18-Mar-2026
|
15:41:41
|
20260318179478404
|
|
344
|
1963.0
|
CHIX
|
18-Mar-2026
|
15:41:41
|
20260318179478406
|
|
13
|
1962.0
|
BATE
|
18-Mar-2026
|
15:41:50
|
20260318179478622
|
|
154
|
1962.0
|
CHIX
|
18-Mar-2026
|
15:41:50
|
20260318179478624
|
|
238
|
1962.0
|
XLON
|
18-Mar-2026
|
15:41:50
|
20260318179478626
|
|
183
|
1961.0
|
XLON
|
18-Mar-2026
|
15:42:41
|
20260318179479576
|
|
183
|
1961.5
|
XLON
|
18-Mar-2026
|
15:43:22
|
20260318179479848
|
|
314
|
1961.5
|
XLON
|
18-Mar-2026
|
15:43:22
|
20260318179479850
|
|
222
|
1961.5
|
XLON
|
18-Mar-2026
|
15:43:22
|
20260318179479852
|
|
995
|
1961.5
|
XLON
|
18-Mar-2026
|
15:43:22
|
20260318179479854
|
|
251
|
1961.5
|
XLON
|
18-Mar-2026
|
15:43:22
|
20260318179479856
|
|
40
|
1961.0
|
CHIX
|
18-Mar-2026
|
15:43:37
|
20260318179479896
|
|
576
|
1961.0
|
CHIX
|
18-Mar-2026
|
15:44:18
|
20260318179480157
|
|
528
|
1961.0
|
BATE
|
18-Mar-2026
|
15:44:18
|
20260318179480159
|
|
593
|
1961.0
|
XLON
|
18-Mar-2026
|
15:44:18
|
20260318179480161
|
|
258
|
1960.0
|
XLON
|
18-Mar-2026
|
15:45:00
|
20260318179480460
|
|
154
|
1960.0
|
CHIX
|
18-Mar-2026
|
15:45:00
|
20260318179480462
|
|
34
|
1960.5
|
XLON
|
18-Mar-2026
|
15:45:29
|
20260318179480825
|
|
204
|
1960.5
|
XLON
|
18-Mar-2026
|
15:45:29
|
20260318179480827
|
|
117
|
1960.5
|
BATE
|
18-Mar-2026
|
15:45:29
|
20260318179480829
|
|
21
|
1960.5
|
BATE
|
18-Mar-2026
|
15:45:29
|
20260318179480831
|
|
1,103
|
1960.5
|
CHIX
|
18-Mar-2026
|
15:45:36
|
20260318179480973
|
|
169
|
1960.5
|
BATE
|
18-Mar-2026
|
15:45:36
|
20260318179480975
|
|
117
|
1960.5
|
XLON
|
18-Mar-2026
|
15:45:36
|
20260318179480977
|
|
182
|
1960.0
|
BATE
|
18-Mar-2026
|
15:45:50
|
20260318179481057
|
|
164
|
1960.0
|
CHIX
|
18-Mar-2026
|
15:45:50
|
20260318179481059
|
|
94
|
1960.0
|
XLON
|
18-Mar-2026
|
15:45:50
|
20260318179481061
|
|
82
|
1960.0
|
BATE
|
18-Mar-2026
|
15:46:32
|
20260318179481330
|
|
160
|
1960.0
|
BATE
|
18-Mar-2026
|
15:46:32
|
20260318179481332
|
|
490
|
1960.0
|
BATE
|
18-Mar-2026
|
15:46:32
|
20260318179481334
|
|
228
|
1960.0
|
XLON
|
18-Mar-2026
|
15:46:32
|
20260318179481336
|
|
40
|
1960.0
|
XLON
|
18-Mar-2026
|
15:46:32
|
20260318179481338
|
|
703
|
1960.0
|
XLON
|
18-Mar-2026
|
15:46:32
|
20260318179481340
|
|
49
|
1958.5
|
XLON
|
18-Mar-2026
|
15:46:49
|
20260318179481633
|
|
79
|
1958.0
|
CHIX
|
18-Mar-2026
|
15:47:03
|
20260318179481699
|
|
1
|
1958.0
|
BATE
|
18-Mar-2026
|
15:47:03
|
20260318179481701
|
|
170
|
1958.0
|
XLON
|
18-Mar-2026
|
15:47:03
|
20260318179481703
|
|
139
|
1958.0
|
CHIX
|
18-Mar-2026
|
15:47:08
|
20260318179481719
|
|
262
|
1958.5
|
XLON
|
18-Mar-2026
|
15:47:39
|
20260318179481985
|
|
104
|
1958.5
|
XLON
|
18-Mar-2026
|
15:47:39
|
20260318179481987
|
|
200
|
1958.5
|
XLON
|
18-Mar-2026
|
15:47:39
|
20260318179481989
|
|
147
|
1958.5
|
BATE
|
18-Mar-2026
|
15:47:39
|
20260318179481991
|
|
3
|
1959.0
|
CHIX
|
18-Mar-2026
|
15:48:04
|
20260318179482215
|
|
154
|
1959.0
|
XLON
|
18-Mar-2026
|
15:48:04
|
20260318179482217
|
|
99
|
1959.0
|
CHIX
|
18-Mar-2026
|
15:48:04
|
20260318179482219
|
|
154
|
1959.0
|
XLON
|
18-Mar-2026
|
15:48:04
|
20260318179482221
|
|
173
|
1959.0
|
BATE
|
18-Mar-2026
|
15:48:06
|
20260318179482227
|
|
645
|
1959.0
|
CHIX
|
18-Mar-2026
|
15:48:06
|
20260318179482229
|
|
470
|
1959.0
|
XLON
|
18-Mar-2026
|
15:48:06
|
20260318179482231
|
|
128
|
1959.0
|
CHIX
|
18-Mar-2026
|
15:48:59
|
20260318179482339
|
|
61
|
1959.0
|
BATE
|
18-Mar-2026
|
15:48:59
|
20260318179482341
|
|
117
|
1959.0
|
BATE
|
18-Mar-2026
|
15:48:59
|
20260318179482343
|
|
213
|
1958.5
|
XLON
|
18-Mar-2026
|
15:49:09
|
20260318179482508
|
|
208
|
1958.5
|
XLON
|
18-Mar-2026
|
15:49:09
|
20260318179482510
|
|
395
|
1958.5
|
XLON
|
18-Mar-2026
|
15:49:09
|
20260318179482512
|
|
141
|
1958.5
|
XLON
|
18-Mar-2026
|
15:49:09
|
20260318179482514
|
|
169
|
1958.5
|
XLON
|
18-Mar-2026
|
15:49:09
|
20260318179482516
|
|
71
|
1958.5
|
XLON
|
18-Mar-2026
|
15:49:09
|
20260318179482518
|
|
153
|
1958.0
|
CHIX
|
18-Mar-2026
|
15:49:13
|
20260318179482544
|
|
67
|
1957.5
|
BATE
|
18-Mar-2026
|
15:49:24
|
20260318179482634
|
|
214
|
1957.5
|
CHIX
|
18-Mar-2026
|
15:49:24
|
20260318179482638
|
|
262
|
1957.5
|
XLON
|
18-Mar-2026
|
15:49:24
|
20260318179482640
|
|
186
|
1957.5
|
XLON
|
18-Mar-2026
|
15:50:11
|
20260318179483141
|
|
155
|
1957.5
|
XLON
|
18-Mar-2026
|
15:50:11
|
20260318179483143
|
|
995
|
1957.5
|
XLON
|
18-Mar-2026
|
15:50:11
|
20260318179483145
|
|
200
|
1957.5
|
XLON
|
18-Mar-2026
|
15:50:11
|
20260318179483147
|
|
224
|
1957.5
|
XLON
|
18-Mar-2026
|
15:50:11
|
20260318179483149
|
|
35
|
1957.5
|
XLON
|
18-Mar-2026
|
15:50:11
|
20260318179483151
|
|
154
|
1957.0
|
XLON
|
18-Mar-2026
|
15:50:16
|
20260318179483165
|
|
71
|
1957.0
|
CHIX
|
18-Mar-2026
|
15:50:17
|
20260318179483169
|
|
181
|
1958.0
|
CHIX
|
18-Mar-2026
|
15:51:01
|
20260318179483443
|
|
386
|
1959.0
|
XLON
|
18-Mar-2026
|
15:51:10
|
20260318179483475
|
|
107
|
1959.5
|
BATE
|
18-Mar-2026
|
15:51:26
|
20260318179483545
|
|
490
|
1959.5
|
BATE
|
18-Mar-2026
|
15:51:26
|
20260318179483547
|
|
160
|
1959.5
|
BATE
|
18-Mar-2026
|
15:51:26
|
20260318179483549
|
|
50
|
1959.5
|
XLON
|
18-Mar-2026
|
15:51:26
|
20260318179483551
|
|
64
|
1959.5
|
XLON
|
18-Mar-2026
|
15:51:26
|
20260318179483553
|
|
77
|
1959.5
|
XLON
|
18-Mar-2026
|
15:51:26
|
20260318179483555
|
|
210
|
1959.5
|
XLON
|
18-Mar-2026
|
15:51:26
|
20260318179483557
|
|
703
|
1959.5
|
XLON
|
18-Mar-2026
|
15:51:26
|
20260318179483659
|
|
45
|
1959.0
|
XLON
|
18-Mar-2026
|
15:51:48
|
20260318179483745
|
|
152
|
1958.0
|
CHIX
|
18-Mar-2026
|
15:52:03
|
20260318179483823
|
|
112
|
1958.0
|
XLON
|
18-Mar-2026
|
15:52:03
|
20260318179483825
|
|
70
|
1958.0
|
XLON
|
18-Mar-2026
|
15:52:03
|
20260318179483827
|
|
78
|
1958.0
|
BATE
|
18-Mar-2026
|
15:52:03
|
20260318179483831
|
|
2
|
1958.0
|
CHIX
|
18-Mar-2026
|
15:52:03
|
20260318179483835
|
|
54
|
1958.5
|
CHIX
|
18-Mar-2026
|
15:52:37
|
20260318179484089
|
|
304
|
1958.5
|
XLON
|
18-Mar-2026
|
15:52:47
|
20260318179484113
|
|
104
|
1958.5
|
XLON
|
18-Mar-2026
|
15:52:47
|
20260318179484115
|
|
898
|
1958.5
|
CHIX
|
18-Mar-2026
|
15:52:47
|
20260318179484117
|
|
56
|
1959.0
|
BATE
|
18-Mar-2026
|
15:52:59
|
20260318179484287
|
|
340
|
1959.0
|
BATE
|
18-Mar-2026
|
15:52:59
|
20260318179484289
|
|
5
|
1959.5
|
BATE
|
18-Mar-2026
|
15:53:18
|
20260318179484335
|
|
246
|
1959.5
|
CHIX
|
18-Mar-2026
|
15:53:24
|
20260318179484363
|
|
329
|
1959.5
|
XLON
|
18-Mar-2026
|
15:53:24
|
20260318179484365
|
|
154
|
1959.5
|
XLON
|
18-Mar-2026
|
15:53:24
|
20260318179484367
|
|
288
|
1959.0
|
CHIX
|
18-Mar-2026
|
15:53:31
|
20260318179484447
|
|
440
|
1959.0
|
XLON
|
18-Mar-2026
|
15:53:31
|
20260318179484449
|
|
172
|
1959.0
|
BATE
|
18-Mar-2026
|
15:53:34
|
20260318179484575
|
|
154
|
1958.5
|
XLON
|
18-Mar-2026
|
15:53:55
|
20260318179484737
|
|
94
|
1958.5
|
CHIX
|
18-Mar-2026
|
15:54:12
|
20260318179484877
|
|
99
|
1958.5
|
CHIX
|
18-Mar-2026
|
15:54:12
|
20260318179484879
|
|
67
|
1958.5
|
BATE
|
18-Mar-2026
|
15:54:12
|
20260318179484881
|
|
47
|
1958.5
|
BATE
|
18-Mar-2026
|
15:54:26
|
20260318179484953
|
|
73
|
1958.5
|
CHIX
|
18-Mar-2026
|
15:54:26
|
20260318179484955
|
|
40
|
1958.5
|
BATE
|
18-Mar-2026
|
15:54:26
|
20260318179484957
|
|
83
|
1958.5
|
CHIX
|
18-Mar-2026
|
15:54:26
|
20260318179484959
|
|
103
|
1958.5
|
BATE
|
18-Mar-2026
|
15:54:26
|
20260318179484961
|
|
20
|
1958.5
|
CHIX
|
18-Mar-2026
|
15:54:26
|
20260318179484963
|
|
1,194
|
1958.5
|
CHIX
|
18-Mar-2026
|
15:54:26
|
20260318179484965
|
|
95
|
1958.5
|
BATE
|
18-Mar-2026
|
15:54:26
|
20260318179484967
|
|
1,161
|
1959.0
|
BATE
|
18-Mar-2026
|
15:55:16
|
20260318179485255
|
|
36
|
1959.0
|
BATE
|
18-Mar-2026
|
15:55:16
|
20260318179485257
|
|
329
|
1959.0
|
BATE
|
18-Mar-2026
|
15:55:16
|
20260318179485259
|
|
97
|
1958.0
|
CHIX
|
18-Mar-2026
|
15:55:43
|
20260318179485357
|
|
347
|
1958.5
|
XLON
|
18-Mar-2026
|
15:56:06
|
20260318179485543
|
|
402
|
1958.5
|
CHIX
|
18-Mar-2026
|
15:56:19
|
20260318179485759
|
|
71
|
1958.5
|
CHIX
|
18-Mar-2026
|
15:56:19
|
20260318179485761
|
|
48
|
1958.5
|
CHIX
|
18-Mar-2026
|
15:56:19
|
20260318179485763
|
|
339
|
1958.5
|
CHIX
|
18-Mar-2026
|
15:56:19
|
20260318179485765
|
|
63
|
1958.5
|
CHIX
|
18-Mar-2026
|
15:56:19
|
20260318179485767
|
|
6
|
1958.0
|
CHIX
|
18-Mar-2026
|
15:56:44
|
20260318179485863
|
|
48
|
1958.0
|
BATE
|
18-Mar-2026
|
15:56:44
|
20260318179485869
|
|
430
|
1958.0
|
CHIX
|
18-Mar-2026
|
15:56:44
|
20260318179485871
|
|
766
|
1958.0
|
XLON
|
18-Mar-2026
|
15:56:44
|
20260318179485873
|
|
477
|
1958.0
|
XLON
|
18-Mar-2026
|
15:56:44
|
20260318179485875
|
|
177
|
1958.0
|
XLON
|
18-Mar-2026
|
15:56:44
|
20260318179485877
|
|
72
|
1958.5
|
BATE
|
18-Mar-2026
|
15:57:22
|
20260318179486189
|
|
154
|
1958.5
|
CHIX
|
18-Mar-2026
|
15:57:22
|
20260318179486191
|
|
154
|
1958.5
|
XLON
|
18-Mar-2026
|
15:57:22
|
20260318179486193
|
|
77
|
1958.0
|
BATE
|
18-Mar-2026
|
15:57:40
|
20260318179486397
|
|
2
|
1958.0
|
CHIX
|
18-Mar-2026
|
15:57:43
|
20260318179486405
|
|
167
|
1958.5
|
XLON
|
18-Mar-2026
|
15:57:47
|
20260318179486451
|
|
370
|
1958.5
|
XLON
|
18-Mar-2026
|
15:57:47
|
20260318179486453
|
|
238
|
1958.5
|
XLON
|
18-Mar-2026
|
15:57:47
|
20260318179486455
|
|
240
|
1958.5
|
XLON
|
18-Mar-2026
|
15:57:47
|
20260318179486457
|
|
220
|
1958.5
|
XLON
|
18-Mar-2026
|
15:57:47
|
20260318179486459
|
|
434
|
1958.5
|
XLON
|
18-Mar-2026
|
15:57:47
|
20260318179486461
|
|
343
|
1960.5
|
XLON
|
18-Mar-2026
|
15:59:04
|
20260318179487073
|
|
120
|
1960.5
|
XLON
|
18-Mar-2026
|
15:59:04
|
20260318179487075
|
|
145
|
1960.5
|
XLON
|
18-Mar-2026
|
15:59:04
|
20260318179487077
|
|
242
|
1960.5
|
XLON
|
18-Mar-2026
|
15:59:04
|
20260318179487079
|
|
995
|
1960.5
|
XLON
|
18-Mar-2026
|
15:59:04
|
20260318179487081
|
|
156
|
1960.5
|
XLON
|
18-Mar-2026
|
15:59:04
|
20260318179487083
|
|
5
|
1960.5
|
XLON
|
18-Mar-2026
|
15:59:04
|
20260318179487085
|
|
50
|
1960.5
|
XLON
|
18-Mar-2026
|
15:59:04
|
20260318179487087
|
|
66
|
1960.5
|
XLON
|
18-Mar-2026
|
15:59:04
|
20260318179487089
|
|
25
|
1960.5
|
XLON
|
18-Mar-2026
|
15:59:04
|
20260318179487091
|
|
341
|
1960.5
|
CHIX
|
18-Mar-2026
|
16:00:07
|
20260318179487875
|
|
874
|
1960.5
|
BATE
|
18-Mar-2026
|
16:00:07
|
20260318179487877
|
|
497
|
1960.5
|
XLON
|
18-Mar-2026
|
16:00:07
|
20260318179487879
|
|
311
|
1960.5
|
CHIX
|
18-Mar-2026
|
16:00:07
|
20260318179487881
|
|
154
|
1960.0
|
CHIX
|
18-Mar-2026
|
16:00:13
|
20260318179487917
|
|
183
|
1960.0
|
BATE
|
18-Mar-2026
|
16:00:13
|
20260318179487919
|
|
96
|
1960.0
|
XLON
|
18-Mar-2026
|
16:00:13
|
20260318179487921
|
|
58
|
1959.5
|
XLON
|
18-Mar-2026
|
16:00:27
|
20260318179488041
|
|
65
|
1959.0
|
BATE
|
18-Mar-2026
|
16:00:43
|
20260318179488303
|
|
152
|
1959.0
|
CHIX
|
18-Mar-2026
|
16:00:43
|
20260318179488305
|
|
7
|
1959.0
|
CHIX
|
18-Mar-2026
|
16:00:43
|
20260318179488307
|
|
269
|
1959.0
|
XLON
|
18-Mar-2026
|
16:00:43
|
20260318179488309
|
|
239
|
1958.5
|
BATE
|
18-Mar-2026
|
16:00:44
|
20260318179488313
|
|
334
|
1958.5
|
CHIX
|
18-Mar-2026
|
16:00:44
|
20260318179488315
|
|
251
|
1958.5
|
XLON
|
18-Mar-2026
|
16:00:44
|
20260318179488317
|
|
114
|
1958.0
|
CHIX
|
18-Mar-2026
|
16:00:53
|
20260318179488489
|
|
22
|
1958.0
|
CHIX
|
18-Mar-2026
|
16:00:53
|
20260318179488491
|
|
65
|
1957.5
|
BATE
|
18-Mar-2026
|
16:00:56
|
20260318179488519
|
|
237
|
1957.5
|
XLON
|
18-Mar-2026
|
16:00:56
|
20260318179488521
|
|
180
|
1957.5
|
CHIX
|
18-Mar-2026
|
16:00:56
|
20260318179488523
|
|
154
|
1959.0
|
CHIX
|
18-Mar-2026
|
16:01:23
|
20260318179488633
|
|
25
|
1959.0
|
BATE
|
18-Mar-2026
|
16:01:23
|
20260318179488635
|
|
254
|
1959.0
|
XLON
|
18-Mar-2026
|
16:01:23
|
20260318179488637
|
|
98
|
1958.0
|
XLON
|
18-Mar-2026
|
16:01:35
|
20260318179488795
|
|
135
|
1958.0
|
BATE
|
18-Mar-2026
|
16:01:35
|
20260318179488797
|
|
245
|
1958.0
|
CHIX
|
18-Mar-2026
|
16:01:35
|
20260318179488799
|
|
70
|
1958.0
|
XLON
|
18-Mar-2026
|
16:01:35
|
20260318179488801
|
|
496
|
1958.0
|
XLON
|
18-Mar-2026
|
16:01:58
|
20260318179489063
|
|
633
|
1958.0
|
CHIX
|
18-Mar-2026
|
16:01:58
|
20260318179489065
|
|
510
|
1959.0
|
XLON
|
18-Mar-2026
|
16:02:34
|
20260318179489421
|
|
264
|
1959.0
|
XLON
|
18-Mar-2026
|
16:02:34
|
20260318179489423
|
|
94
|
1959.0
|
XLON
|
18-Mar-2026
|
16:02:34
|
20260318179489425
|
|
113
|
1959.0
|
XLON
|
18-Mar-2026
|
16:02:34
|
20260318179489427
|
|
191
|
1959.0
|
XLON
|
18-Mar-2026
|
16:02:34
|
20260318179489429
|
|
683
|
1959.0
|
XLON
|
18-Mar-2026
|
16:02:34
|
20260318179489431
|
|
55
|
1958.0
|
BATE
|
18-Mar-2026
|
16:02:56
|
20260318179489736
|
|
154
|
1958.0
|
CHIX
|
18-Mar-2026
|
16:02:56
|
20260318179489738
|
|
211
|
1958.0
|
XLON
|
18-Mar-2026
|
16:02:56
|
20260318179489740
|
|
76
|
1960.0
|
BATE
|
18-Mar-2026
|
16:03:20
|
20260318179490014
|
|
212
|
1960.0
|
CHIX
|
18-Mar-2026
|
16:03:20
|
20260318179490016
|
|
486
|
1960.0
|
XLON
|
18-Mar-2026
|
16:03:20
|
20260318179490018
|
|
355
|
1960.0
|
BATE
|
18-Mar-2026
|
16:04:06
|
20260318179490348
|
|
116
|
1960.0
|
CHIX
|
18-Mar-2026
|
16:04:06
|
20260318179490350
|
|
48
|
1960.5
|
BATE
|
18-Mar-2026
|
16:04:07
|
20260318179490356
|
|
67
|
1960.5
|
BATE
|
18-Mar-2026
|
16:04:07
|
20260318179490358
|
|
394
|
1960.5
|
BATE
|
18-Mar-2026
|
16:04:07
|
20260318179490360
|
|
10
|
1960.5
|
BATE
|
18-Mar-2026
|
16:04:07
|
20260318179490366
|
|
47
|
1960.5
|
BATE
|
18-Mar-2026
|
16:04:07
|
20260318179490368
|
|
184
|
1960.5
|
XLON
|
18-Mar-2026
|
16:04:07
|
20260318179490370
|
|
43
|
1960.5
|
BATE
|
18-Mar-2026
|
16:04:07
|
20260318179490372
|
|
154
|
1960.5
|
XLON
|
18-Mar-2026
|
16:04:07
|
20260318179490374
|
|
31
|
1960.5
|
CHIX
|
18-Mar-2026
|
16:04:07
|
20260318179490376
|
|
96
|
1960.5
|
BATE
|
18-Mar-2026
|
16:04:08
|
20260318179490392
|
|
186
|
1960.5
|
CHIX
|
18-Mar-2026
|
16:04:08
|
20260318179490394
|
|
100
|
1960.0
|
BATE
|
18-Mar-2026
|
16:04:10
|
20260318179490432
|
|
20
|
1960.5
|
XLON
|
18-Mar-2026
|
16:04:40
|
20260318179490731
|
|
287
|
1960.5
|
XLON
|
18-Mar-2026
|
16:04:40
|
20260318179490733
|
|
1,538
|
1960.5
|
XLON
|
18-Mar-2026
|
16:04:40
|
20260318179490735
|
|
134
|
1964.0
|
CHIX
|
18-Mar-2026
|
16:05:35
|
20260318179491528
|
|
352
|
1964.5
|
CHIX
|
18-Mar-2026
|
16:05:35
|
20260318179491530
|
|
164
|
1964.5
|
CHIX
|
18-Mar-2026
|
16:05:42
|
20260318179491635
|
|
237
|
1964.5
|
CHIX
|
18-Mar-2026
|
16:05:42
|
20260318179491637
|
|
832
|
1964.5
|
XLON
|
18-Mar-2026
|
16:05:42
|
20260318179491639
|
|
180
|
1964.5
|
XLON
|
18-Mar-2026
|
16:05:42
|
20260318179491641
|
|
242
|
1964.5
|
XLON
|
18-Mar-2026
|
16:06:22
|
20260318179492081
|
|
132
|
1964.5
|
XLON
|
18-Mar-2026
|
16:06:22
|
20260318179492083
|
|
258
|
1964.5
|
XLON
|
18-Mar-2026
|
16:06:22
|
20260318179492085
|
|
252
|
1964.5
|
XLON
|
18-Mar-2026
|
16:06:22
|
20260318179492087
|
|
139
|
1964.5
|
XLON
|
18-Mar-2026
|
16:06:22
|
20260318179492089
|
|
870
|
1964.5
|
XLON
|
18-Mar-2026
|
16:06:22
|
20260318179492091
|
|
388
|
1965.5
|
XLON
|
18-Mar-2026
|
16:07:11
|
20260318179492531
|
|
165
|
1965.5
|
BATE
|
18-Mar-2026
|
16:07:15
|
20260318179492557
|
|
375
|
1965.5
|
CHIX
|
18-Mar-2026
|
16:07:15
|
20260318179492559
|
|
32
|
1965.0
|
BATE
|
18-Mar-2026
|
16:07:40
|
20260318179492749
|
|
200
|
1965.0
|
BATE
|
18-Mar-2026
|
16:07:40
|
20260318179492751
|
|
946
|
1965.0
|
XLON
|
18-Mar-2026
|
16:07:40
|
20260318179492753
|
|
260
|
1965.0
|
XLON
|
18-Mar-2026
|
16:07:40
|
20260318179492755
|
|
267
|
1965.0
|
XLON
|
18-Mar-2026
|
16:07:40
|
20260318179492757
|
|
231
|
1965.0
|
BATE
|
18-Mar-2026
|
16:08:30
|
20260318179493134
|
|
40
|
1965.0
|
CHIX
|
18-Mar-2026
|
16:08:30
|
20260318179493136
|
|
1,350
|
1965.0
|
XLON
|
18-Mar-2026
|
16:08:30
|
20260318179493138
|
|
140
|
1964.0
|
XLON
|
18-Mar-2026
|
16:09:03
|
20260318179493861
|
|
171
|
1964.5
|
BATE
|
18-Mar-2026
|
16:09:12
|
20260318179493895
|
|
489
|
1964.5
|
BATE
|
18-Mar-2026
|
16:09:12
|
20260318179493897
|
|
33
|
1964.5
|
XLON
|
18-Mar-2026
|
16:09:12
|
20260318179493899
|
|
323
|
1964.5
|
XLON
|
18-Mar-2026
|
16:09:12
|
20260318179493901
|
|
982
|
1964.5
|
XLON
|
18-Mar-2026
|
16:09:12
|
20260318179493903
|
|
52
|
1964.5
|
BATE
|
18-Mar-2026
|
16:09:43
|
20260318179494161
|
|
154
|
1964.5
|
CHIX
|
18-Mar-2026
|
16:09:43
|
20260318179494163
|
|
256
|
1964.5
|
XLON
|
18-Mar-2026
|
16:09:43
|
20260318179494165
|
|
111
|
1964.0
|
BATE
|
18-Mar-2026
|
16:09:43
|
20260318179494175
|
|
181
|
1964.0
|
CHIX
|
18-Mar-2026
|
16:09:43
|
20260318179494177
|
|
201
|
1964.0
|
XLON
|
18-Mar-2026
|
16:09:43
|
20260318179494179
|
|
209
|
1962.0
|
CHIX
|
18-Mar-2026
|
16:09:54
|
20260318179494313
|
|
114
|
1962.0
|
BATE
|
18-Mar-2026
|
16:09:54
|
20260318179494315
|
|
232
|
1962.0
|
XLON
|
18-Mar-2026
|
16:09:54
|
20260318179494317
|
|
86
|
1960.5
|
BATE
|
18-Mar-2026
|
16:10:38
|
20260318179494889
|
|
211
|
1960.5
|
CHIX
|
18-Mar-2026
|
16:10:38
|
20260318179494891
|
|
124
|
1960.5
|
XLON
|
18-Mar-2026
|
16:10:38
|
20260318179494893
|
|
57
|
1960.5
|
XLON
|
18-Mar-2026
|
16:10:40
|
20260318179494899
|
|
200
|
1961.0
|
BATE
|
18-Mar-2026
|
16:10:57
|
20260318179495087
|
|
490
|
1961.0
|
BATE
|
18-Mar-2026
|
16:10:57
|
20260318179495089
|
|
402
|
1961.0
|
CHIX
|
18-Mar-2026
|
16:10:57
|
20260318179495091
|
|
84
|
1961.0
|
CHIX
|
18-Mar-2026
|
16:10:57
|
20260318179495093
|
|
490
|
1961.0
|
CHIX
|
18-Mar-2026
|
16:10:57
|
20260318179495095
|
|
62
|
1961.0
|
BATE
|
18-Mar-2026
|
16:10:57
|
20260318179495097
|
|
60
|
1959.5
|
XLON
|
18-Mar-2026
|
16:11:17
|
20260318179495203
|
|
1,442
|
1959.0
|
XLON
|
18-Mar-2026
|
16:11:50
|
20260318179495471
|
|
122
|
1961.5
|
CHIX
|
18-Mar-2026
|
16:12:56
|
20260318179496017
|
|
279
|
1961.5
|
CHIX
|
18-Mar-2026
|
16:12:56
|
20260318179496019
|
|
242
|
1961.5
|
XLON
|
18-Mar-2026
|
16:13:10
|
20260318179496097
|
|
267
|
1961.5
|
BATE
|
18-Mar-2026
|
16:13:10
|
20260318179496099
|
|
26
|
1961.5
|
BATE
|
18-Mar-2026
|
16:13:40
|
20260318179496345
|
|
21
|
1961.5
|
CHIX
|
18-Mar-2026
|
16:13:40
|
20260318179496347
|
|
93
|
1963.0
|
CHIX
|
18-Mar-2026
|
16:13:53
|
20260318179496421
|
|
541
|
1963.0
|
CHIX
|
18-Mar-2026
|
16:13:53
|
20260318179496423
|
|
686
|
1963.0
|
CHIX
|
18-Mar-2026
|
16:13:53
|
20260318179496425
|
|
703
|
1963.0
|
XLON
|
18-Mar-2026
|
16:13:53
|
20260318179496427
|
|
308
|
1962.5
|
BATE
|
18-Mar-2026
|
16:14:34
|
20260318179496739
|
|
154
|
1962.5
|
BATE
|
18-Mar-2026
|
16:14:34
|
20260318179496741
|
|
59
|
1962.5
|
CHIX
|
18-Mar-2026
|
16:15:05
|
20260318179496925
|
|
427
|
1962.5
|
CHIX
|
18-Mar-2026
|
16:15:05
|
20260318179496927
|
|
256
|
1962.5
|
XLON
|
18-Mar-2026
|
16:15:05
|
20260318179496929
|
|
320
|
1962.5
|
XLON
|
18-Mar-2026
|
16:15:05
|
20260318179496931
|
|
672
|
1962.5
|
XLON
|
18-Mar-2026
|
16:15:05
|
20260318179496933
|
|
382
|
1962.5
|
XLON
|
18-Mar-2026
|
16:15:05
|
20260318179496935
|
|
395
|
1962.0
|
XLON
|
18-Mar-2026
|
16:15:06
|
20260318179496951
|
|
175
|
1962.0
|
CHIX
|
18-Mar-2026
|
16:15:06
|
20260318179496953
|
|
169
|
1962.0
|
BATE
|
18-Mar-2026
|
16:15:06
|
20260318179496955
|
|
541
|
1963.0
|
XLON
|
18-Mar-2026
|
16:15:14
|
20260318179496983
|
|
502
|
1963.0
|
XLON
|
18-Mar-2026
|
16:15:14
|
20260318179496985
|
|
159
|
1963.0
|
BATE
|
18-Mar-2026
|
16:15:31
|
20260318179497165
|
|
447
|
1962.5
|
CHIX
|
18-Mar-2026
|
16:15:41
|
20260318179497268
|
|
566
|
1963.0
|
XLON
|
18-Mar-2026
|
16:16:09
|
20260318179497649
|
|
388
|
1963.0
|
BATE
|
18-Mar-2026
|
16:16:09
|
20260318179497651
|
|
340
|
1963.0
|
CHIX
|
18-Mar-2026
|
16:16:09
|
20260318179497653
|
|
200
|
1963.0
|
BATE
|
18-Mar-2026
|
16:16:21
|
20260318179497831
|
|
489
|
1963.0
|
BATE
|
18-Mar-2026
|
16:16:21
|
20260318179497833
|
|
355
|
1963.0
|
XLON
|
18-Mar-2026
|
16:16:21
|
20260318179497835
|
|
303
|
1963.0
|
XLON
|
18-Mar-2026
|
16:16:21
|
20260318179497837
|
|
292
|
1963.0
|
XLON
|
18-Mar-2026
|
16:16:29
|
20260318179497899
|
|
197
|
1963.0
|
XLON
|
18-Mar-2026
|
16:16:37
|
20260318179497938
|
|
95
|
1963.0
|
XLON
|
18-Mar-2026
|
16:16:37
|
20260318179497940
|
|
189
|
1963.0
|
XLON
|
18-Mar-2026
|
16:16:40
|
20260318179498124
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
19, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share repurchase did GSK plc (GLAXF) report in this 6-K?
GSK plc reported buying back 836,000 ordinary shares on 18 March 2026. The repurchase was executed through BNP Paribas under an existing buyback programme and the shares will be held in treasury rather than cancelled, affecting the company’s available float and capital structure.
At what prices did GSK plc (GLAXF) repurchase its shares on 18 March 2026?
On 18 March 2026, GSK repurchased shares at prices between 1,946.00p and 2,013.00p. The volume-weighted average price paid was 1,980.45p per share, reflecting multiple trades across London Stock Exchange and Cboe Europe venues during that trading day.
How many GSK plc (GLAXF) shares has the company repurchased since 17 February 2026?
Since 17 February 2026, GSK has repurchased 12,121,521 ordinary shares under its buyback programme. This cumulative figure includes the 836,000 shares bought on 18 March 2026 and represents ongoing capital management activity disclosed to investors.
What are GSK plc’s current treasury shares and voting rights after this buyback?
After the 18 March 2026 repurchase, GSK holds 252,012,615 ordinary shares in treasury. The company has 4,064,158,150 ordinary shares in issue, which equals the total number of voting rights available to shareholders for regulatory reporting purposes.
What percentage of GSK plc (GLAXF) voting rights are held in treasury shares?
Following the reported buyback, 6.20% of GSK’s voting rights are attributable to ordinary shares held in treasury. This percentage is calculated under DTR 5.5.1R and helps investors determine notification thresholds under UK disclosure and transparency rules.
Which trading venues were used for GSK plc’s share repurchases on 18 March 2026?
The share repurchases were executed on the London Stock Exchange and Cboe Europe’s CHIX and BATE order books. Aggregated data in the report shows volumes and prices per venue, with BNP Paribas acting as the investment firm handling the transactions.
GSK PLC
OTC:GLAXF
GLAXF Rankings
GLAXF Latest SEC Filings
Mar 20, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 20, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 19, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 19, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 18, 2026
[6-K] GSK plc Current Report (Foreign Issuer)