[6-K] GSK plc Current Report (Foreign Issuer)
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc executed share repurchases on
GSK plc ha eseguito riacquisti di azioni il 08 October 2025 , acquistando 308,000 azioni ordinarie a un prezzo medio di 1,622.48p per azione; le operazioni sono state effettuate da BNP Paribas SA ai sensi di un accordo non discrezionale già annunciato. Dal 30 September 2025 , la società ha acquistato 2,254,000 azioni ordinarie nell'ambito del suo programma di riacquisto in corso. Dopo le ultime operazioni GSK detiene 249,718,844 azioni ordinarie in tesoreria e ha 4,065,689,695 azioni in circolazione (escludendo le azioni in tesoreria), conferendo una corrispondenza di diritti di voto delle azioni in tesoreria pari a 6.14% . Un programma dettagliato elenca esecuzioni singole, sedi (BATE, XLON) e prezzi per azione che vanno da 1,612.00p a 1,630.00p per la giornata aggregata, con riferimenti a più transazioni forniti. L'annuncio ribadisce una avvertenza standard riguardo alle dichiarazioni previsionali.
GSK plc llevó a cabo recompras de acciones el 08 October 2025 , comprando 308,000 acciones ordinarias a un precio medio de 1,622.48p por acción; las operaciones fueron efectuadas por BNP Paribas SA bajo un acuerdo no discrecional previamente anunciado. Desde el 30 September 2025 , la empresa ha adquirido 2,254,000 acciones ordinarias como parte de su programa de recompra en curso. Tras las últimas transacciones, GSK posee 249,718,844 acciones ordinarias en tesorería y tiene 4,065,689,695 acciones en circulación (excluidas las acciones en tesorería), dando un equivalente de derechos de voto de las acciones en tesorería de 6.14% . Un cronograma detallado lista ejecuciones individuales, lugares (BATE, XLON) y precios por acción que oscilan entre 1,612.00p y 1,630.00p para el día agregado, con múltiples referencias de transacción proporcionadas. El anuncio reitera una advertencia estándar sobre declaraciones prospectivas.
GSK plc는 2025년 10월 8일 에 자사주 매입을 실행했고, 보통주 308,000주를 주당 평균가 1,622.48p 에 매입했습니다; 이 거래는 미공개 비재량 계약에 따라 BNP Paribas SA가 체결했습니다. 2025년 9월 30일 부터 회사는 지속적인 자사주매입 프로그램의 일환으로 2,254,000주를 매입했습니다. 최신 거래 후 GSK는 보통주를 249,718,844주 보유하고 있으며, 유통주식 수는 4,065,689,695주이며(자사주 제외), 자사주 의결권은 6.14% 에 해당합니다. 상세 일정에는 개별 체결, 거래소(BATE, XLON) 및 주당 가격이 1,612.00p 에서 1,630.00p 까지의 범위로 나와 있으며, 다수의 거래 참조가 제공됩니다. 발표는 향후 전망 진술에 대한 표준 주의를 반복합니다.
GSK plc a procédé à des rachats d'actions le 08 October 2025 , en achetant 308,000 actions ordinaires à un cours moyen de 1,622.48p par action; les opérations ont été effectuées par BNP Paribas SA dans le cadre d'un accord non discrétionnaire préalablement annoncé. Depuis le 30 September 2025 , la société a acquis 2,254,000 actions ordinaires dans le cadre de son programme de rachat en cours. À la suite des dernières transactions, GSK détient 249,718,844 actions ordinaires en trésorerie et a 4,065,689,695 actions en circulation (hors actions en trésorerie), donnant un droit de vote des actions en trésorerie équivalent à 6.14% . Un programme détaillé énumère les exécutions individuelles, les lieux (BATE, XLON) et les prix par action allant de 1,612.00p à 1,630.00p pour la journée agrégée, avec plusieurs références de transaction fournies. L'annonce réitère une mise en garde standard concernant les déclarations prospectives.
GSK plc hat am 08 October 2025 Aktienrückkäufe durchgeführt und 308,000 Stammaktien zu einem Durchschnittspreis von 1,622.48p pro Aktie erworben; die Geschäfte wurden von BNP Paribas SA im Rahmen einer zuvor angekündigten nicht-discretionären Vereinbarung getätigt. Seit dem 30 September 2025 hat das Unternehmen 2,254,000 Stammaktien als Teil seines laufenden Rückkaufprogramms erworben. Nach den neuesten Transaktionen hält GSK 249,718,844 Stammaktien im Treasury und hat 4,065,689,695 Stammaktien im Umlauf (ohne Treasury-Aktien), was einem stimmberechtigten Treasury-Stimmrecht von 6.14% entspricht. Ein detaillierter Zeitplan listet einzelne Ausführungen, Börsen (BATE, XLON) und pro Aktie liegende Preise von 1,612.00p bis 1,630.00p für den aggregierten Tag, mit mehreren Transaktionsreferenzen. Die Ankündigung bekräftigt eine standardmäßige Vorsicht bei zukunftsgerichteten Aussagen.
أعلنت GSK plc عن تنفيذ عمليات إعادة شراء أسهم في 08 October 2025 ، حيث اشترت 308,000 سهمًا عاديًا بسعر متوسط قدره 1,622.48p للسهم الواحد؛ تمت الصفقات بواسطة BNP Paribas SA بموجب اتفاق غير تسلّطي أعلن عنه سابقًا. منذ 30 September 2025 ، اشترت الشركة 2,254,000 سهمًا عاديًا كجزء من برنامج إعادة الشراء الجاري. بعد أحدث المعاملات، تمتلك GSK 249,718,844 سهمًا عاديًا في الخزينة ولديها 4,065,689,695 سهمًا عاديًا قيد التداول (باستثناء أسهم الخزينة)، مما يمنحها حقوق تصويت في الخزينة تعادل 6.14% . يتضمن الجدول التفصيلي تنفيذات فردية ومواقع التداول (BATE، XLON) وأسعار السهم الواحد التي تتراوح من 1,612.00p إلى 1,630.00p لليوم المجمّع، مع توفير مراجع متعددة للمعاملات. يكرر الإعلان تحذيرًا قياسيًا بشأن التصريحات المستقبلية.
GSK plc 于 2025年10月8日 实施了回购股票，购买了 308,000 股普通股，平均价格为每股 1,622.48p ；交易由 BNP Paribas SA 根据先前公布的非裁量协议执行。自 2025年9月30日 起，公司已作为其正在进行的回购计划的一部分，回购了 2,254,000 股普通股。最新交易后，GSK 在库股为 249,718,844 股普通股，流通在外的普通股为 4,065,689,695 股（不含在库股），在库股的表决权相当于 6.14% 。详细日程列出单笔执行、交易所（BATE、XLON）及每股价格，范围从 1,612.00p 到 1,630.00p ，为汇总日，并提供多条交易参考。公告重申对前瞻性陈述的标准警告。
Positive
- Continued buyback activity: 308,000 shares purchased on
08 October 2025 - Substantial cumulative repurchases: 2,254,000 shares bought since
30 September 2025 - Treasury holdings disclosed: 249,718,844 shares held, improving transparency
Negative
- None.
Insights
Buyback confirms active capital return under an announced programme.
The company purchased 308,000 shares on
This increases treasury holdings to 249,718,844 shares, equivalent to
Trades were executed across BATE and XLON with tight price dispersion.
The schedule shows many small executions across recognised venues with prices clustered around
Investors can monitor further intraday execution patterns and the cumulative purchased volume relative to announced programme capacity over the coming weeks to assess potential market impact.
GSK plc ha eseguito riacquisti di azioni il 08 October 2025 , acquistando 308,000 azioni ordinarie a un prezzo medio di 1,622.48p per azione; le operazioni sono state effettuate da BNP Paribas SA ai sensi di un accordo non discrezionale già annunciato. Dal 30 September 2025 , la società ha acquistato 2,254,000 azioni ordinarie nell'ambito del suo programma di riacquisto in corso. Dopo le ultime operazioni GSK detiene 249,718,844 azioni ordinarie in tesoreria e ha 4,065,689,695 azioni in circolazione (escludendo le azioni in tesoreria), conferendo una corrispondenza di diritti di voto delle azioni in tesoreria pari a 6.14% . Un programma dettagliato elenca esecuzioni singole, sedi (BATE, XLON) e prezzi per azione che vanno da 1,612.00p a 1,630.00p per la giornata aggregata, con riferimenti a più transazioni forniti. L'annuncio ribadisce una avvertenza standard riguardo alle dichiarazioni previsionali.
GSK plc llevó a cabo recompras de acciones el 08 October 2025 , comprando 308,000 acciones ordinarias a un precio medio de 1,622.48p por acción; las operaciones fueron efectuadas por BNP Paribas SA bajo un acuerdo no discrecional previamente anunciado. Desde el 30 September 2025 , la empresa ha adquirido 2,254,000 acciones ordinarias como parte de su programa de recompra en curso. Tras las últimas transacciones, GSK posee 249,718,844 acciones ordinarias en tesorería y tiene 4,065,689,695 acciones en circulación (excluidas las acciones en tesorería), dando un equivalente de derechos de voto de las acciones en tesorería de 6.14% . Un cronograma detallado lista ejecuciones individuales, lugares (BATE, XLON) y precios por acción que oscilan entre 1,612.00p y 1,630.00p para el día agregado, con múltiples referencias de transacción proporcionadas. El anuncio reitera una advertencia estándar sobre declaraciones prospectivas.
GSK plc는 2025년 10월 8일 에 자사주 매입을 실행했고, 보통주 308,000주를 주당 평균가 1,622.48p 에 매입했습니다; 이 거래는 미공개 비재량 계약에 따라 BNP Paribas SA가 체결했습니다. 2025년 9월 30일 부터 회사는 지속적인 자사주매입 프로그램의 일환으로 2,254,000주를 매입했습니다. 최신 거래 후 GSK는 보통주를 249,718,844주 보유하고 있으며, 유통주식 수는 4,065,689,695주이며(자사주 제외), 자사주 의결권은 6.14% 에 해당합니다. 상세 일정에는 개별 체결, 거래소(BATE, XLON) 및 주당 가격이 1,612.00p 에서 1,630.00p 까지의 범위로 나와 있으며, 다수의 거래 참조가 제공됩니다. 발표는 향후 전망 진술에 대한 표준 주의를 반복합니다.
GSK plc a procédé à des rachats d'actions le 08 October 2025 , en achetant 308,000 actions ordinaires à un cours moyen de 1,622.48p par action; les opérations ont été effectuées par BNP Paribas SA dans le cadre d'un accord non discrétionnaire préalablement annoncé. Depuis le 30 September 2025 , la société a acquis 2,254,000 actions ordinaires dans le cadre de son programme de rachat en cours. À la suite des dernières transactions, GSK détient 249,718,844 actions ordinaires en trésorerie et a 4,065,689,695 actions en circulation (hors actions en trésorerie), donnant un droit de vote des actions en trésorerie équivalent à 6.14% . Un programme détaillé énumère les exécutions individuelles, les lieux (BATE, XLON) et les prix par action allant de 1,612.00p à 1,630.00p pour la journée agrégée, avec plusieurs références de transaction fournies. L'annonce réitère une mise en garde standard concernant les déclarations prospectives.
GSK plc hat am 08 October 2025 Aktienrückkäufe durchgeführt und 308,000 Stammaktien zu einem Durchschnittspreis von 1,622.48p pro Aktie erworben; die Geschäfte wurden von BNP Paribas SA im Rahmen einer zuvor angekündigten nicht-discretionären Vereinbarung getätigt. Seit dem 30 September 2025 hat das Unternehmen 2,254,000 Stammaktien als Teil seines laufenden Rückkaufprogramms erworben. Nach den neuesten Transaktionen hält GSK 249,718,844 Stammaktien im Treasury und hat 4,065,689,695 Stammaktien im Umlauf (ohne Treasury-Aktien), was einem stimmberechtigten Treasury-Stimmrecht von 6.14% entspricht. Ein detaillierter Zeitplan listet einzelne Ausführungen, Börsen (BATE, XLON) und pro Aktie liegende Preise von 1,612.00p bis 1,630.00p für den aggregierten Tag, mit mehreren Transaktionsreferenzen. Die Ankündigung bekräftigt eine standardmäßige Vorsicht bei zukunftsgerichteten Aussagen.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of October 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in
own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of
purchase:
|
08
October 2025
|
|
Aggregate number of
ordinary shares of 31¼ pence
each purchased:
|
308,000
|
|
Lowest
price paid per share (GBp):
|
1,612.00p
|
|
Highest
price paid per share (GBp):
|
1,630.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,622.48p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
2,254,000 ordinary shares.
Following the above purchase, the Company will hold 249,718,844
ordinary shares in treasury and have 4,065,689,695 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,065,689,695. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.14 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of
purchases: 08 October
2025
Investment firm:
BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
31,161
|
1,630.00p
|
1,614.00p
|
1,622.55p
|
|
CHIX
|
97,673
|
1,630.00p
|
1,612.00p
|
1,622.18p
|
|
XLON
|
179,166
|
1,630.00p
|
1,612.00p
|
1,622.63p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
58
|
1612.0
|
CHIX
|
08-Oct-2025
|
08:00:12
|
20251008146828918
|
|
187
|
1612.0
|
XLON
|
08-Oct-2025
|
08:00:12
|
20251008146828920
|
|
184
|
1614.0
|
CHIX
|
08-Oct-2025
|
08:02:00
|
20251008146831282
|
|
187
|
1614.0
|
XLON
|
08-Oct-2025
|
08:02:00
|
20251008146831284
|
|
53
|
1613.5
|
CHIX
|
08-Oct-2025
|
08:02:00
|
20251008146831286
|
|
6
|
1615.5
|
BATE
|
08-Oct-2025
|
08:02:56
|
20251008146831732
|
|
312
|
1615.5
|
XLON
|
08-Oct-2025
|
08:02:56
|
20251008146831734
|
|
139
|
1615.5
|
XLON
|
08-Oct-2025
|
08:02:56
|
20251008146831736
|
|
172
|
1615.5
|
XLON
|
08-Oct-2025
|
08:02:59
|
20251008146831898
|
|
237
|
1615.5
|
XLON
|
08-Oct-2025
|
08:02:59
|
20251008146831900
|
|
390
|
1615.5
|
XLON
|
08-Oct-2025
|
08:02:59
|
20251008146831902
|
|
15
|
1615.5
|
XLON
|
08-Oct-2025
|
08:03:29
|
20251008146832070
|
|
219
|
1615.5
|
XLON
|
08-Oct-2025
|
08:03:29
|
20251008146832072
|
|
172
|
1615.5
|
XLON
|
08-Oct-2025
|
08:03:29
|
20251008146832174
|
|
407
|
1615.5
|
XLON
|
08-Oct-2025
|
08:03:29
|
20251008146832176
|
|
19
|
1616.0
|
CHIX
|
08-Oct-2025
|
08:04:30
|
20251008146832551
|
|
470
|
1617.5
|
CHIX
|
08-Oct-2025
|
08:04:53
|
20251008146832809
|
|
45
|
1617.5
|
BATE
|
08-Oct-2025
|
08:04:53
|
20251008146832811
|
|
144
|
1617.5
|
BATE
|
08-Oct-2025
|
08:04:53
|
20251008146832813
|
|
294
|
1617.5
|
XLON
|
08-Oct-2025
|
08:04:53
|
20251008146832815
|
|
225
|
1617.5
|
XLON
|
08-Oct-2025
|
08:04:53
|
20251008146832817
|
|
187
|
1616.5
|
CHIX
|
08-Oct-2025
|
08:05:28
|
20251008146832952
|
|
140
|
1616.5
|
XLON
|
08-Oct-2025
|
08:05:28
|
20251008146832954
|
|
47
|
1619.5
|
CHIX
|
08-Oct-2025
|
08:06:40
|
20251008146833716
|
|
187
|
1618.5
|
CHIX
|
08-Oct-2025
|
08:08:00
|
20251008146834573
|
|
47
|
1618.5
|
CHIX
|
08-Oct-2025
|
08:08:00
|
20251008146834575
|
|
187
|
1618.5
|
XLON
|
08-Oct-2025
|
08:08:00
|
20251008146834577
|
|
138
|
1618.0
|
CHIX
|
08-Oct-2025
|
08:08:05
|
20251008146834601
|
|
12
|
1618.0
|
XLON
|
08-Oct-2025
|
08:08:05
|
20251008146834603
|
|
294
|
1618.0
|
XLON
|
08-Oct-2025
|
08:08:05
|
20251008146834605
|
|
426
|
1618.0
|
XLON
|
08-Oct-2025
|
08:08:05
|
20251008146834607
|
|
194
|
1617.0
|
CHIX
|
08-Oct-2025
|
08:08:19
|
20251008146834670
|
|
119
|
1617.0
|
BATE
|
08-Oct-2025
|
08:08:19
|
20251008146834672
|
|
190
|
1617.0
|
XLON
|
08-Oct-2025
|
08:08:19
|
20251008146834674
|
|
140
|
1616.5
|
XLON
|
08-Oct-2025
|
08:08:38
|
20251008146834739
|
|
243
|
1616.5
|
XLON
|
08-Oct-2025
|
08:08:38
|
20251008146834741
|
|
309
|
1616.5
|
XLON
|
08-Oct-2025
|
08:08:38
|
20251008146834743
|
|
178
|
1617.0
|
CHIX
|
08-Oct-2025
|
08:10:32
|
20251008146835638
|
|
66
|
1617.0
|
CHIX
|
08-Oct-2025
|
08:10:32
|
20251008146835640
|
|
785
|
1617.0
|
CHIX
|
08-Oct-2025
|
08:10:32
|
20251008146835642
|
|
148
|
1617.5
|
BATE
|
08-Oct-2025
|
08:10:40
|
20251008146835790
|
|
186
|
1617.5
|
CHIX
|
08-Oct-2025
|
08:10:40
|
20251008146835792
|
|
1,062
|
1617.5
|
XLON
|
08-Oct-2025
|
08:10:40
|
20251008146835794
|
|
740
|
1617.0
|
XLON
|
08-Oct-2025
|
08:12:15
|
20251008146836204
|
|
328
|
1617.0
|
XLON
|
08-Oct-2025
|
08:12:15
|
20251008146836206
|
|
187
|
1617.0
|
XLON
|
08-Oct-2025
|
08:12:15
|
20251008146836208
|
|
47
|
1617.0
|
XLON
|
08-Oct-2025
|
08:12:15
|
20251008146836210
|
|
42
|
1615.0
|
BATE
|
08-Oct-2025
|
08:12:57
|
20251008146836486
|
|
234
|
1615.0
|
CHIX
|
08-Oct-2025
|
08:12:57
|
20251008146836488
|
|
187
|
1615.0
|
XLON
|
08-Oct-2025
|
08:12:57
|
20251008146836490
|
|
34
|
1615.0
|
CHIX
|
08-Oct-2025
|
08:15:03
|
20251008146837396
|
|
183
|
1615.0
|
XLON
|
08-Oct-2025
|
08:15:03
|
20251008146837398
|
|
552
|
1615.0
|
CHIX
|
08-Oct-2025
|
08:15:03
|
20251008146837400
|
|
519
|
1615.0
|
XLON
|
08-Oct-2025
|
08:15:03
|
20251008146837402
|
|
178
|
1615.0
|
CHIX
|
08-Oct-2025
|
08:15:03
|
20251008146837404
|
|
227
|
1615.0
|
CHIX
|
08-Oct-2025
|
08:16:23
|
20251008146837952
|
|
27
|
1615.0
|
CHIX
|
08-Oct-2025
|
08:16:23
|
20251008146837954
|
|
187
|
1615.0
|
XLON
|
08-Oct-2025
|
08:16:23
|
20251008146837956
|
|
214
|
1614.0
|
CHIX
|
08-Oct-2025
|
08:16:37
|
20251008146838194
|
|
103
|
1614.0
|
BATE
|
08-Oct-2025
|
08:16:37
|
20251008146838196
|
|
260
|
1614.0
|
XLON
|
08-Oct-2025
|
08:16:37
|
20251008146838198
|
|
47
|
1614.0
|
CHIX
|
08-Oct-2025
|
08:17:10
|
20251008146838268
|
|
524
|
1614.0
|
CHIX
|
08-Oct-2025
|
08:17:10
|
20251008146838270
|
|
188
|
1614.0
|
XLON
|
08-Oct-2025
|
08:17:10
|
20251008146838272
|
|
125
|
1614.0
|
XLON
|
08-Oct-2025
|
08:17:10
|
20251008146838274
|
|
423
|
1614.0
|
XLON
|
08-Oct-2025
|
08:17:10
|
20251008146838276
|
|
281
|
1614.0
|
XLON
|
08-Oct-2025
|
08:17:10
|
20251008146838278
|
|
90
|
1614.5
|
CHIX
|
08-Oct-2025
|
08:19:12
|
20251008146838806
|
|
40
|
1615.0
|
BATE
|
08-Oct-2025
|
08:19:43
|
20251008146838896
|
|
558
|
1615.0
|
XLON
|
08-Oct-2025
|
08:19:43
|
20251008146838898
|
|
28
|
1615.0
|
BATE
|
08-Oct-2025
|
08:19:43
|
20251008146838900
|
|
117
|
1615.0
|
BATE
|
08-Oct-2025
|
08:19:43
|
20251008146838902
|
|
40
|
1615.0
|
BATE
|
08-Oct-2025
|
08:19:43
|
20251008146838904
|
|
324
|
1615.0
|
XLON
|
08-Oct-2025
|
08:19:43
|
20251008146838906
|
|
187
|
1615.0
|
XLON
|
08-Oct-2025
|
08:19:43
|
20251008146838908
|
|
113
|
1614.5
|
BATE
|
08-Oct-2025
|
08:20:26
|
20251008146839085
|
|
99
|
1614.5
|
BATE
|
08-Oct-2025
|
08:20:26
|
20251008146839087
|
|
117
|
1614.5
|
CHIX
|
08-Oct-2025
|
08:20:26
|
20251008146839089
|
|
488
|
1614.5
|
XLON
|
08-Oct-2025
|
08:20:26
|
20251008146839091
|
|
46
|
1614.5
|
CHIX
|
08-Oct-2025
|
08:20:26
|
20251008146839093
|
|
353
|
1614.5
|
XLON
|
08-Oct-2025
|
08:20:26
|
20251008146839095
|
|
52
|
1614.0
|
BATE
|
08-Oct-2025
|
08:21:38
|
20251008146839369
|
|
40
|
1614.0
|
CHIX
|
08-Oct-2025
|
08:21:38
|
20251008146839371
|
|
222
|
1614.0
|
XLON
|
08-Oct-2025
|
08:21:38
|
20251008146839373
|
|
305
|
1614.0
|
XLON
|
08-Oct-2025
|
08:21:38
|
20251008146839375
|
|
205
|
1614.5
|
XLON
|
08-Oct-2025
|
08:22:46
|
20251008146839721
|
|
129
|
1614.5
|
CHIX
|
08-Oct-2025
|
08:22:46
|
20251008146839723
|
|
514
|
1614.5
|
XLON
|
08-Oct-2025
|
08:22:56
|
20251008146839735
|
|
28
|
1615.5
|
BATE
|
08-Oct-2025
|
08:23:44
|
20251008146840037
|
|
76
|
1615.5
|
CHIX
|
08-Oct-2025
|
08:23:44
|
20251008146840039
|
|
426
|
1615.5
|
XLON
|
08-Oct-2025
|
08:23:44
|
20251008146840041
|
|
695
|
1615.5
|
XLON
|
08-Oct-2025
|
08:24:20
|
20251008146840154
|
|
358
|
1615.5
|
XLON
|
08-Oct-2025
|
08:24:21
|
20251008146840156
|
|
233
|
1615.5
|
CHIX
|
08-Oct-2025
|
08:24:21
|
20251008146840258
|
|
117
|
1615.5
|
BATE
|
08-Oct-2025
|
08:24:21
|
20251008146840260
|
|
187
|
1614.5
|
CHIX
|
08-Oct-2025
|
08:26:16
|
20251008146840702
|
|
182
|
1614.5
|
XLON
|
08-Oct-2025
|
08:26:16
|
20251008146840704
|
|
51
|
1615.0
|
CHIX
|
08-Oct-2025
|
08:26:50
|
20251008146840881
|
|
64
|
1615.0
|
CHIX
|
08-Oct-2025
|
08:26:50
|
20251008146840883
|
|
142
|
1616.5
|
CHIX
|
08-Oct-2025
|
08:27:19
|
20251008146840966
|
|
48
|
1616.5
|
BATE
|
08-Oct-2025
|
08:27:19
|
20251008146840968
|
|
25
|
1616.5
|
BATE
|
08-Oct-2025
|
08:27:19
|
20251008146840970
|
|
304
|
1616.5
|
XLON
|
08-Oct-2025
|
08:27:19
|
20251008146840972
|
|
736
|
1616.5
|
CHIX
|
08-Oct-2025
|
08:28:08
|
20251008146841254
|
|
28
|
1616.5
|
CHIX
|
08-Oct-2025
|
08:28:08
|
20251008146841256
|
|
229
|
1616.5
|
BATE
|
08-Oct-2025
|
08:28:08
|
20251008146841258
|
|
484
|
1616.5
|
XLON
|
08-Oct-2025
|
08:28:08
|
20251008146841260
|
|
29
|
1616.5
|
BATE
|
08-Oct-2025
|
08:30:05
|
20251008146843260
|
|
506
|
1616.5
|
CHIX
|
08-Oct-2025
|
08:30:05
|
20251008146843264
|
|
400
|
1616.5
|
XLON
|
08-Oct-2025
|
08:30:05
|
20251008146843266
|
|
398
|
1616.5
|
XLON
|
08-Oct-2025
|
08:30:05
|
20251008146843268
|
|
8
|
1616.5
|
XLON
|
08-Oct-2025
|
08:30:05
|
20251008146843270
|
|
168
|
1615.5
|
CHIX
|
08-Oct-2025
|
08:31:44
|
20251008146844552
|
|
187
|
1615.5
|
XLON
|
08-Oct-2025
|
08:31:44
|
20251008146844554
|
|
44
|
1615.0
|
BATE
|
08-Oct-2025
|
08:31:44
|
20251008146844558
|
|
225
|
1615.0
|
CHIX
|
08-Oct-2025
|
08:31:44
|
20251008146844560
|
|
239
|
1615.0
|
XLON
|
08-Oct-2025
|
08:31:44
|
20251008146844564
|
|
652
|
1615.5
|
CHIX
|
08-Oct-2025
|
08:32:42
|
20251008146845057
|
|
329
|
1615.5
|
CHIX
|
08-Oct-2025
|
08:32:42
|
20251008146845059
|
|
223
|
1615.5
|
XLON
|
08-Oct-2025
|
08:32:42
|
20251008146845061
|
|
187
|
1615.5
|
XLON
|
08-Oct-2025
|
08:32:42
|
20251008146845063
|
|
18
|
1614.5
|
BATE
|
08-Oct-2025
|
08:33:46
|
20251008146845347
|
|
187
|
1614.5
|
CHIX
|
08-Oct-2025
|
08:33:46
|
20251008146845349
|
|
187
|
1614.5
|
XLON
|
08-Oct-2025
|
08:33:46
|
20251008146845351
|
|
501
|
1614.0
|
XLON
|
08-Oct-2025
|
08:34:51
|
20251008146845506
|
|
170
|
1614.0
|
XLON
|
08-Oct-2025
|
08:34:51
|
20251008146845508
|
|
77
|
1614.0
|
CHIX
|
08-Oct-2025
|
08:35:59
|
20251008146845807
|
|
100
|
1614.0
|
XLON
|
08-Oct-2025
|
08:35:59
|
20251008146845809
|
|
318
|
1614.0
|
XLON
|
08-Oct-2025
|
08:35:59
|
20251008146845811
|
|
426
|
1614.0
|
XLON
|
08-Oct-2025
|
08:35:59
|
20251008146845813
|
|
422
|
1614.0
|
XLON
|
08-Oct-2025
|
08:35:59
|
20251008146845815
|
|
37
|
1614.0
|
CHIX
|
08-Oct-2025
|
08:36:00
|
20251008146845817
|
|
187
|
1613.5
|
CHIX
|
08-Oct-2025
|
08:37:10
|
20251008146846384
|
|
147
|
1613.5
|
XLON
|
08-Oct-2025
|
08:37:10
|
20251008146846386
|
|
136
|
1616.0
|
XLON
|
08-Oct-2025
|
08:39:31
|
20251008146847778
|
|
767
|
1616.0
|
CHIX
|
08-Oct-2025
|
08:39:31
|
20251008146847780
|
|
206
|
1616.0
|
BATE
|
08-Oct-2025
|
08:39:31
|
20251008146847782
|
|
480
|
1616.0
|
XLON
|
08-Oct-2025
|
08:39:31
|
20251008146847784
|
|
453
|
1616.5
|
CHIX
|
08-Oct-2025
|
08:41:39
|
20251008146848952
|
|
122
|
1616.5
|
BATE
|
08-Oct-2025
|
08:41:39
|
20251008146848954
|
|
763
|
1616.5
|
CHIX
|
08-Oct-2025
|
08:41:39
|
20251008146848956
|
|
50
|
1616.5
|
BATE
|
08-Oct-2025
|
08:41:39
|
20251008146848958
|
|
10
|
1616.5
|
XLON
|
08-Oct-2025
|
08:41:39
|
20251008146848960
|
|
101
|
1616.5
|
XLON
|
08-Oct-2025
|
08:41:39
|
20251008146848962
|
|
114
|
1616.0
|
BATE
|
08-Oct-2025
|
08:44:10
|
20251008146849905
|
|
6
|
1616.0
|
BATE
|
08-Oct-2025
|
08:44:10
|
20251008146849907
|
|
111
|
1616.0
|
BATE
|
08-Oct-2025
|
08:44:10
|
20251008146849911
|
|
52
|
1616.0
|
CHIX
|
08-Oct-2025
|
08:44:10
|
20251008146849913
|
|
783
|
1615.5
|
XLON
|
08-Oct-2025
|
08:44:10
|
20251008146849915
|
|
291
|
1615.5
|
XLON
|
08-Oct-2025
|
08:44:10
|
20251008146849917
|
|
121
|
1615.5
|
XLON
|
08-Oct-2025
|
08:44:10
|
20251008146849919
|
|
764
|
1616.0
|
CHIX
|
08-Oct-2025
|
08:46:42
|
20251008146850859
|
|
655
|
1617.5
|
CHIX
|
08-Oct-2025
|
08:48:26
|
20251008146851730
|
|
685
|
1617.5
|
XLON
|
08-Oct-2025
|
08:48:26
|
20251008146851732
|
|
203
|
1617.5
|
CHIX
|
08-Oct-2025
|
08:48:26
|
20251008146851734
|
|
20
|
1617.5
|
BATE
|
08-Oct-2025
|
08:50:43
|
20251008146852550
|
|
101
|
1617.5
|
BATE
|
08-Oct-2025
|
08:50:43
|
20251008146852552
|
|
59
|
1618.5
|
XLON
|
08-Oct-2025
|
08:51:26
|
20251008146852852
|
|
278
|
1618.5
|
XLON
|
08-Oct-2025
|
08:51:26
|
20251008146852854
|
|
534
|
1618.5
|
XLON
|
08-Oct-2025
|
08:51:26
|
20251008146852856
|
|
187
|
1618.5
|
CHIX
|
08-Oct-2025
|
08:51:31
|
20251008146852892
|
|
63
|
1618.5
|
BATE
|
08-Oct-2025
|
08:51:31
|
20251008146852894
|
|
310
|
1618.5
|
XLON
|
08-Oct-2025
|
08:51:31
|
20251008146852896
|
|
617
|
1619.0
|
CHIX
|
08-Oct-2025
|
08:53:16
|
20251008146853753
|
|
38
|
1619.0
|
CHIX
|
08-Oct-2025
|
08:53:16
|
20251008146853755
|
|
130
|
1619.0
|
CHIX
|
08-Oct-2025
|
08:54:47
|
20251008146854086
|
|
130
|
1619.0
|
CHIX
|
08-Oct-2025
|
08:54:47
|
20251008146854088
|
|
188
|
1619.0
|
CHIX
|
08-Oct-2025
|
08:54:47
|
20251008146854090
|
|
13
|
1619.0
|
XLON
|
08-Oct-2025
|
08:54:47
|
20251008146854092
|
|
237
|
1619.0
|
XLON
|
08-Oct-2025
|
08:54:47
|
20251008146854096
|
|
629
|
1619.0
|
XLON
|
08-Oct-2025
|
08:54:47
|
20251008146854098
|
|
187
|
1619.0
|
CHIX
|
08-Oct-2025
|
08:54:48
|
20251008146854100
|
|
84
|
1619.0
|
XLON
|
08-Oct-2025
|
08:54:49
|
20251008146854102
|
|
184
|
1619.5
|
BATE
|
08-Oct-2025
|
08:57:51
|
20251008146854759
|
|
1,199
|
1619.5
|
CHIX
|
08-Oct-2025
|
08:57:51
|
20251008146854761
|
|
42
|
1619.5
|
CHIX
|
08-Oct-2025
|
08:57:51
|
20251008146854763
|
|
43
|
1619.5
|
XLON
|
08-Oct-2025
|
08:57:51
|
20251008146854765
|
|
178
|
1619.0
|
XLON
|
08-Oct-2025
|
08:58:21
|
20251008146854919
|
|
45
|
1618.0
|
CHIX
|
08-Oct-2025
|
08:59:05
|
20251008146854987
|
|
187
|
1618.0
|
XLON
|
08-Oct-2025
|
08:59:05
|
20251008146854989
|
|
1
|
1618.0
|
CHIX
|
08-Oct-2025
|
08:59:05
|
20251008146854991
|
|
220
|
1618.5
|
CHIX
|
08-Oct-2025
|
09:00:53
|
20251008146855531
|
|
156
|
1618.5
|
BATE
|
08-Oct-2025
|
09:00:53
|
20251008146855533
|
|
971
|
1618.5
|
XLON
|
08-Oct-2025
|
09:00:53
|
20251008146855535
|
|
107
|
1618.5
|
XLON
|
08-Oct-2025
|
09:00:53
|
20251008146855537
|
|
109
|
1618.0
|
CHIX
|
08-Oct-2025
|
09:02:01
|
20251008146855847
|
|
187
|
1618.0
|
XLON
|
08-Oct-2025
|
09:02:01
|
20251008146855849
|
|
431
|
1618.0
|
CHIX
|
08-Oct-2025
|
09:04:22
|
20251008146856464
|
|
187
|
1618.0
|
BATE
|
08-Oct-2025
|
09:04:22
|
20251008146856466
|
|
905
|
1618.0
|
XLON
|
08-Oct-2025
|
09:04:22
|
20251008146856468
|
|
66
|
1619.0
|
XLON
|
08-Oct-2025
|
09:06:33
|
20251008146856996
|
|
240
|
1619.0
|
XLON
|
08-Oct-2025
|
09:06:47
|
20251008146857012
|
|
465
|
1619.0
|
XLON
|
08-Oct-2025
|
09:06:47
|
20251008146857014
|
|
131
|
1619.0
|
XLON
|
08-Oct-2025
|
09:06:47
|
20251008146857016
|
|
127
|
1619.0
|
XLON
|
08-Oct-2025
|
09:06:47
|
20251008146857018
|
|
187
|
1619.0
|
XLON
|
08-Oct-2025
|
09:07:07
|
20251008146857142
|
|
187
|
1619.0
|
XLON
|
08-Oct-2025
|
09:07:07
|
20251008146857144
|
|
272
|
1619.0
|
XLON
|
08-Oct-2025
|
09:09:01
|
20251008146857599
|
|
408
|
1619.0
|
XLON
|
08-Oct-2025
|
09:09:01
|
20251008146857601
|
|
321
|
1619.0
|
XLON
|
08-Oct-2025
|
09:09:01
|
20251008146857603
|
|
344
|
1619.0
|
XLON
|
08-Oct-2025
|
09:09:01
|
20251008146857605
|
|
136
|
1619.0
|
XLON
|
08-Oct-2025
|
09:09:01
|
20251008146857607
|
|
61
|
1617.5
|
CHIX
|
08-Oct-2025
|
09:10:52
|
20251008146858006
|
|
246
|
1617.5
|
XLON
|
08-Oct-2025
|
09:10:52
|
20251008146858008
|
|
396
|
1616.5
|
CHIX
|
08-Oct-2025
|
09:11:36
|
20251008146858265
|
|
60
|
1616.5
|
BATE
|
08-Oct-2025
|
09:11:36
|
20251008146858267
|
|
306
|
1616.5
|
XLON
|
08-Oct-2025
|
09:11:36
|
20251008146858269
|
|
191
|
1616.0
|
XLON
|
08-Oct-2025
|
09:12:11
|
20251008146858491
|
|
104
|
1616.0
|
XLON
|
08-Oct-2025
|
09:13:24
|
20251008146858621
|
|
418
|
1616.0
|
XLON
|
08-Oct-2025
|
09:14:37
|
20251008146858849
|
|
971
|
1616.0
|
XLON
|
08-Oct-2025
|
09:14:37
|
20251008146858851
|
|
125
|
1616.0
|
XLON
|
08-Oct-2025
|
09:14:37
|
20251008146858853
|
|
23
|
1618.5
|
CHIX
|
08-Oct-2025
|
09:17:56
|
20251008146859715
|
|
605
|
1618.5
|
CHIX
|
08-Oct-2025
|
09:17:56
|
20251008146859717
|
|
428
|
1618.5
|
XLON
|
08-Oct-2025
|
09:17:56
|
20251008146859719
|
|
454
|
1618.5
|
XLON
|
08-Oct-2025
|
09:17:56
|
20251008146859721
|
|
187
|
1618.0
|
CHIX
|
08-Oct-2025
|
09:20:00
|
20251008146860171
|
|
200
|
1618.0
|
XLON
|
08-Oct-2025
|
09:20:00
|
20251008146860173
|
|
455
|
1618.5
|
CHIX
|
08-Oct-2025
|
09:21:14
|
20251008146860430
|
|
184
|
1618.5
|
CHIX
|
08-Oct-2025
|
09:21:14
|
20251008146860432
|
|
455
|
1618.5
|
CHIX
|
08-Oct-2025
|
09:21:14
|
20251008146860434
|
|
178
|
1618.5
|
CHIX
|
08-Oct-2025
|
09:21:14
|
20251008146860436
|
|
38
|
1618.5
|
BATE
|
08-Oct-2025
|
09:21:14
|
20251008146860441
|
|
62
|
1618.5
|
CHIX
|
08-Oct-2025
|
09:21:14
|
20251008146860443
|
|
187
|
1618.5
|
XLON
|
08-Oct-2025
|
09:21:14
|
20251008146860445
|
|
66
|
1618.5
|
BATE
|
08-Oct-2025
|
09:24:17
|
20251008146861034
|
|
17
|
1618.5
|
BATE
|
08-Oct-2025
|
09:24:17
|
20251008146861036
|
|
321
|
1618.5
|
BATE
|
08-Oct-2025
|
09:24:17
|
20251008146861038
|
|
460
|
1618.0
|
CHIX
|
08-Oct-2025
|
09:24:17
|
20251008146861040
|
|
396
|
1618.0
|
XLON
|
08-Oct-2025
|
09:24:17
|
20251008146861042
|
|
236
|
1618.0
|
XLON
|
08-Oct-2025
|
09:24:17
|
20251008146861044
|
|
37
|
1618.5
|
BATE
|
08-Oct-2025
|
09:27:20
|
20251008146862225
|
|
38
|
1618.5
|
BATE
|
08-Oct-2025
|
09:27:20
|
20251008146862227
|
|
101
|
1618.5
|
BATE
|
08-Oct-2025
|
09:27:20
|
20251008146862229
|
|
134
|
1618.5
|
BATE
|
08-Oct-2025
|
09:27:20
|
20251008146862231
|
|
139
|
1618.5
|
BATE
|
08-Oct-2025
|
09:27:20
|
20251008146862233
|
|
200
|
1618.5
|
BATE
|
08-Oct-2025
|
09:27:20
|
20251008146862235
|
|
156
|
1618.5
|
BATE
|
08-Oct-2025
|
09:27:20
|
20251008146862237
|
|
72
|
1618.5
|
BATE
|
08-Oct-2025
|
09:27:20
|
20251008146862239
|
|
121
|
1618.0
|
CHIX
|
08-Oct-2025
|
09:27:21
|
20251008146862241
|
|
217
|
1618.0
|
CHIX
|
08-Oct-2025
|
09:27:21
|
20251008146862243
|
|
266
|
1618.0
|
XLON
|
08-Oct-2025
|
09:27:21
|
20251008146862245
|
|
70
|
1617.5
|
CHIX
|
08-Oct-2025
|
09:28:36
|
20251008146862522
|
|
187
|
1617.5
|
XLON
|
08-Oct-2025
|
09:28:36
|
20251008146862524
|
|
187
|
1617.5
|
CHIX
|
08-Oct-2025
|
09:29:04
|
20251008146862570
|
|
29
|
1617.5
|
XLON
|
08-Oct-2025
|
09:29:04
|
20251008146862572
|
|
105
|
1617.0
|
CHIX
|
08-Oct-2025
|
09:30:20
|
20251008146862821
|
|
187
|
1617.0
|
XLON
|
08-Oct-2025
|
09:30:20
|
20251008146862823
|
|
294
|
1617.0
|
CHIX
|
08-Oct-2025
|
09:31:38
|
20251008146863073
|
|
332
|
1617.0
|
BATE
|
08-Oct-2025
|
09:31:38
|
20251008146863075
|
|
200
|
1617.0
|
XLON
|
08-Oct-2025
|
09:31:38
|
20251008146863077
|
|
419
|
1617.0
|
BATE
|
08-Oct-2025
|
09:33:26
|
20251008146863327
|
|
717
|
1617.0
|
CHIX
|
08-Oct-2025
|
09:33:26
|
20251008146863329
|
|
346
|
1617.0
|
XLON
|
08-Oct-2025
|
09:33:26
|
20251008146863331
|
|
488
|
1617.5
|
XLON
|
08-Oct-2025
|
09:36:30
|
20251008146863969
|
|
1,036
|
1617.5
|
XLON
|
08-Oct-2025
|
09:36:30
|
20251008146863971
|
|
402
|
1618.5
|
CHIX
|
08-Oct-2025
|
09:39:32
|
20251008146864481
|
|
412
|
1618.5
|
BATE
|
08-Oct-2025
|
09:39:32
|
20251008146864483
|
|
689
|
1618.5
|
XLON
|
08-Oct-2025
|
09:39:32
|
20251008146864485
|
|
61
|
1618.0
|
CHIX
|
08-Oct-2025
|
09:40:36
|
20251008146864799
|
|
187
|
1618.0
|
XLON
|
08-Oct-2025
|
09:40:36
|
20251008146864801
|
|
539
|
1619.5
|
CHIX
|
08-Oct-2025
|
09:43:16
|
20251008146865366
|
|
604
|
1619.5
|
XLON
|
08-Oct-2025
|
09:43:16
|
20251008146865368
|
|
195
|
1619.5
|
XLON
|
08-Oct-2025
|
09:43:16
|
20251008146865370
|
|
24
|
1620.0
|
CHIX
|
08-Oct-2025
|
09:44:41
|
20251008146865663
|
|
187
|
1620.0
|
XLON
|
08-Oct-2025
|
09:44:41
|
20251008146865665
|
|
579
|
1622.5
|
CHIX
|
08-Oct-2025
|
09:52:04
|
20251008146867181
|
|
520
|
1622.5
|
BATE
|
08-Oct-2025
|
09:52:04
|
20251008146867183
|
|
2,319
|
1622.5
|
XLON
|
08-Oct-2025
|
09:52:04
|
20251008146867187
|
|
774
|
1622.5
|
XLON
|
08-Oct-2025
|
09:52:04
|
20251008146867189
|
|
46
|
1622.0
|
CHIX
|
08-Oct-2025
|
09:53:05
|
20251008146867325
|
|
187
|
1622.0
|
XLON
|
08-Oct-2025
|
09:53:05
|
20251008146867327
|
|
14
|
1621.5
|
BATE
|
08-Oct-2025
|
09:55:11
|
20251008146867824
|
|
187
|
1621.5
|
CHIX
|
08-Oct-2025
|
09:55:11
|
20251008146867826
|
|
311
|
1621.5
|
XLON
|
08-Oct-2025
|
09:55:11
|
20251008146867828
|
|
401
|
1621.5
|
CHIX
|
08-Oct-2025
|
09:56:42
|
20251008146868172
|
|
240
|
1621.5
|
BATE
|
08-Oct-2025
|
09:56:42
|
20251008146868174
|
|
753
|
1621.5
|
XLON
|
08-Oct-2025
|
09:56:42
|
20251008146868176
|
|
3
|
1622.5
|
BATE
|
08-Oct-2025
|
09:59:21
|
20251008146868809
|
|
127
|
1622.5
|
BATE
|
08-Oct-2025
|
09:59:21
|
20251008146868811
|
|
173
|
1622.5
|
BATE
|
08-Oct-2025
|
09:59:21
|
20251008146868813
|
|
25
|
1622.5
|
CHIX
|
08-Oct-2025
|
09:59:21
|
20251008146868815
|
|
72
|
1622.5
|
CHIX
|
08-Oct-2025
|
09:59:21
|
20251008146868817
|
|
293
|
1622.5
|
XLON
|
08-Oct-2025
|
09:59:21
|
20251008146868819
|
|
66
|
1622.5
|
BATE
|
08-Oct-2025
|
10:00:01
|
20251008146868998
|
|
219
|
1622.5
|
CHIX
|
08-Oct-2025
|
10:00:01
|
20251008146869000
|
|
408
|
1622.5
|
XLON
|
08-Oct-2025
|
10:00:01
|
20251008146869002
|
|
114
|
1623.5
|
BATE
|
08-Oct-2025
|
10:02:25
|
20251008146869608
|
|
513
|
1623.5
|
CHIX
|
08-Oct-2025
|
10:02:25
|
20251008146869610
|
|
187
|
1624.0
|
XLON
|
08-Oct-2025
|
10:03:29
|
20251008146869891
|
|
247
|
1623.5
|
CHIX
|
08-Oct-2025
|
10:03:35
|
20251008146869913
|
|
255
|
1623.5
|
CHIX
|
08-Oct-2025
|
10:03:35
|
20251008146869915
|
|
38
|
1623.5
|
CHIX
|
08-Oct-2025
|
10:03:35
|
20251008146869917
|
|
106
|
1623.5
|
BATE
|
08-Oct-2025
|
10:03:35
|
20251008146869919
|
|
592
|
1623.5
|
XLON
|
08-Oct-2025
|
10:05:40
|
20251008146870254
|
|
868
|
1623.5
|
XLON
|
08-Oct-2025
|
10:05:40
|
20251008146870256
|
|
402
|
1624.5
|
CHIX
|
08-Oct-2025
|
10:08:30
|
20251008146871170
|
|
179
|
1624.5
|
CHIX
|
08-Oct-2025
|
10:08:30
|
20251008146871172
|
|
181
|
1624.5
|
CHIX
|
08-Oct-2025
|
10:08:30
|
20251008146871174
|
|
255
|
1624.5
|
CHIX
|
08-Oct-2025
|
10:08:30
|
20251008146871176
|
|
402
|
1624.5
|
CHIX
|
08-Oct-2025
|
10:08:30
|
20251008146871178
|
|
134
|
1624.0
|
XLON
|
08-Oct-2025
|
10:08:31
|
20251008146871180
|
|
657
|
1624.0
|
CHIX
|
08-Oct-2025
|
10:11:33
|
20251008146872060
|
|
679
|
1624.0
|
XLON
|
08-Oct-2025
|
10:11:33
|
20251008146872062
|
|
108
|
1624.0
|
XLON
|
08-Oct-2025
|
10:11:34
|
20251008146872064
|
|
24
|
1623.0
|
CHIX
|
08-Oct-2025
|
10:12:20
|
20251008146872318
|
|
187
|
1623.0
|
XLON
|
08-Oct-2025
|
10:12:20
|
20251008146872320
|
|
1,200
|
1624.0
|
CHIX
|
08-Oct-2025
|
10:18:03
|
20251008146874094
|
|
1,213
|
1624.0
|
XLON
|
08-Oct-2025
|
10:18:03
|
20251008146874096
|
|
137
|
1624.0
|
XLON
|
08-Oct-2025
|
10:18:40
|
20251008146874218
|
|
18
|
1625.0
|
BATE
|
08-Oct-2025
|
10:21:13
|
20251008146875000
|
|
149
|
1625.0
|
BATE
|
08-Oct-2025
|
10:21:13
|
20251008146875002
|
|
137
|
1625.0
|
BATE
|
08-Oct-2025
|
10:21:13
|
20251008146875004
|
|
154
|
1625.0
|
BATE
|
08-Oct-2025
|
10:21:13
|
20251008146875006
|
|
152
|
1625.0
|
BATE
|
08-Oct-2025
|
10:21:13
|
20251008146875008
|
|
109
|
1625.0
|
BATE
|
08-Oct-2025
|
10:21:13
|
20251008146875010
|
|
108
|
1625.0
|
BATE
|
08-Oct-2025
|
10:21:13
|
20251008146875012
|
|
98
|
1625.0
|
BATE
|
08-Oct-2025
|
10:21:13
|
20251008146875014
|
|
82
|
1625.0
|
BATE
|
08-Oct-2025
|
10:21:13
|
20251008146875016
|
|
68
|
1625.0
|
BATE
|
08-Oct-2025
|
10:21:13
|
20251008146875018
|
|
74
|
1625.0
|
BATE
|
08-Oct-2025
|
10:21:13
|
20251008146875020
|
|
49
|
1625.0
|
BATE
|
08-Oct-2025
|
10:21:13
|
20251008146875022
|
|
198
|
1624.5
|
XLON
|
08-Oct-2025
|
10:21:14
|
20251008146875024
|
|
179
|
1624.5
|
XLON
|
08-Oct-2025
|
10:21:38
|
20251008146875044
|
|
67
|
1624.0
|
CHIX
|
08-Oct-2025
|
10:22:50
|
20251008146875372
|
|
187
|
1624.0
|
XLON
|
08-Oct-2025
|
10:22:50
|
20251008146875374
|
|
175
|
1623.0
|
CHIX
|
08-Oct-2025
|
10:23:35
|
20251008146875632
|
|
293
|
1623.0
|
XLON
|
08-Oct-2025
|
10:23:35
|
20251008146875634
|
|
155
|
1623.0
|
BATE
|
08-Oct-2025
|
10:25:48
|
20251008146876002
|
|
319
|
1623.0
|
XLON
|
08-Oct-2025
|
10:25:48
|
20251008146876004
|
|
375
|
1623.0
|
XLON
|
08-Oct-2025
|
10:25:48
|
20251008146876006
|
|
520
|
1623.0
|
XLON
|
08-Oct-2025
|
10:25:48
|
20251008146876008
|
|
61
|
1622.5
|
CHIX
|
08-Oct-2025
|
10:27:21
|
20251008146876466
|
|
187
|
1622.5
|
XLON
|
08-Oct-2025
|
10:27:21
|
20251008146876468
|
|
30
|
1622.5
|
BATE
|
08-Oct-2025
|
10:27:58
|
20251008146876577
|
|
213
|
1622.5
|
XLON
|
08-Oct-2025
|
10:27:58
|
20251008146876579
|
|
187
|
1622.5
|
XLON
|
08-Oct-2025
|
10:28:43
|
20251008146876617
|
|
3
|
1622.5
|
XLON
|
08-Oct-2025
|
10:28:43
|
20251008146876619
|
|
125
|
1623.0
|
BATE
|
08-Oct-2025
|
10:30:16
|
20251008146877117
|
|
371
|
1623.0
|
CHIX
|
08-Oct-2025
|
10:30:16
|
20251008146877119
|
|
50
|
1623.0
|
CHIX
|
08-Oct-2025
|
10:30:16
|
20251008146877121
|
|
397
|
1623.0
|
XLON
|
08-Oct-2025
|
10:30:16
|
20251008146877123
|
|
62
|
1622.0
|
BATE
|
08-Oct-2025
|
10:31:25
|
20251008146877484
|
|
102
|
1622.5
|
BATE
|
08-Oct-2025
|
10:34:22
|
20251008146878034
|
|
309
|
1622.5
|
CHIX
|
08-Oct-2025
|
10:34:22
|
20251008146878036
|
|
65
|
1622.5
|
CHIX
|
08-Oct-2025
|
10:34:22
|
20251008146878038
|
|
777
|
1622.5
|
XLON
|
08-Oct-2025
|
10:34:22
|
20251008146878040
|
|
187
|
1622.5
|
XLON
|
08-Oct-2025
|
10:34:22
|
20251008146878042
|
|
438
|
1622.5
|
XLON
|
08-Oct-2025
|
10:34:22
|
20251008146878044
|
|
96
|
1622.5
|
CHIX
|
08-Oct-2025
|
10:34:53
|
20251008146878264
|
|
187
|
1622.5
|
XLON
|
08-Oct-2025
|
10:34:53
|
20251008146878266
|
|
39
|
1622.0
|
BATE
|
08-Oct-2025
|
10:35:17
|
20251008146878349
|
|
396
|
1622.5
|
XLON
|
08-Oct-2025
|
10:36:59
|
20251008146878857
|
|
629
|
1622.5
|
XLON
|
08-Oct-2025
|
10:36:59
|
20251008146878859
|
|
319
|
1622.5
|
XLON
|
08-Oct-2025
|
10:36:59
|
20251008146878861
|
|
15
|
1622.5
|
XLON
|
08-Oct-2025
|
10:36:59
|
20251008146878863
|
|
110
|
1622.5
|
XLON
|
08-Oct-2025
|
10:40:02
|
20251008146879459
|
|
421
|
1622.5
|
XLON
|
08-Oct-2025
|
10:40:02
|
20251008146879461
|
|
141
|
1622.5
|
BATE
|
08-Oct-2025
|
10:41:38
|
20251008146879740
|
|
591
|
1622.5
|
CHIX
|
08-Oct-2025
|
10:41:38
|
20251008146879742
|
|
350
|
1622.5
|
CHIX
|
08-Oct-2025
|
10:41:38
|
20251008146879744
|
|
81
|
1622.5
|
BATE
|
08-Oct-2025
|
10:41:38
|
20251008146879746
|
|
35
|
1622.5
|
BATE
|
08-Oct-2025
|
10:42:00
|
20251008146879894
|
|
187
|
1622.5
|
CHIX
|
08-Oct-2025
|
10:42:00
|
20251008146879896
|
|
111
|
1622.5
|
XLON
|
08-Oct-2025
|
10:42:00
|
20251008146879898
|
|
108
|
1622.5
|
XLON
|
08-Oct-2025
|
10:42:00
|
20251008146879900
|
|
21
|
1621.0
|
CHIX
|
08-Oct-2025
|
10:43:27
|
20251008146880989
|
|
187
|
1621.0
|
XLON
|
08-Oct-2025
|
10:43:27
|
20251008146880993
|
|
923
|
1622.5
|
CHIX
|
08-Oct-2025
|
10:47:23
|
20251008146881963
|
|
174
|
1622.5
|
BATE
|
08-Oct-2025
|
10:47:29
|
20251008146881972
|
|
701
|
1622.5
|
CHIX
|
08-Oct-2025
|
10:47:29
|
20251008146881974
|
|
439
|
1622.5
|
XLON
|
08-Oct-2025
|
10:47:29
|
20251008146881976
|
|
187
|
1622.0
|
XLON
|
08-Oct-2025
|
10:48:24
|
20251008146882414
|
|
462
|
1623.0
|
CHIX
|
08-Oct-2025
|
10:51:13
|
20251008146883090
|
|
402
|
1623.0
|
CHIX
|
08-Oct-2025
|
10:51:13
|
20251008146883092
|
|
363
|
1623.0
|
CHIX
|
08-Oct-2025
|
10:51:13
|
20251008146883094
|
|
80
|
1623.0
|
CHIX
|
08-Oct-2025
|
10:51:31
|
20251008146883135
|
|
90
|
1623.0
|
XLON
|
08-Oct-2025
|
10:51:34
|
20251008146883141
|
|
187
|
1623.0
|
CHIX
|
08-Oct-2025
|
10:51:36
|
20251008146883143
|
|
4
|
1622.5
|
CHIX
|
08-Oct-2025
|
10:53:30
|
20251008146883683
|
|
187
|
1622.5
|
XLON
|
08-Oct-2025
|
10:53:30
|
20251008146883685
|
|
265
|
1624.0
|
CHIX
|
08-Oct-2025
|
10:55:18
|
20251008146883983
|
|
20
|
1624.0
|
CHIX
|
08-Oct-2025
|
10:55:18
|
20251008146883985
|
|
196
|
1624.0
|
CHIX
|
08-Oct-2025
|
10:55:18
|
20251008146883987
|
|
939
|
1625.0
|
XLON
|
08-Oct-2025
|
10:56:44
|
20251008146884315
|
|
206
|
1625.0
|
CHIX
|
08-Oct-2025
|
10:56:44
|
20251008146884317
|
|
330
|
1625.0
|
XLON
|
08-Oct-2025
|
10:56:44
|
20251008146884319
|
|
37
|
1624.5
|
BATE
|
08-Oct-2025
|
10:57:01
|
20251008146884381
|
|
1,406
|
1626.0
|
XLON
|
08-Oct-2025
|
10:59:21
|
20251008146884891
|
|
41
|
1625.5
|
CHIX
|
08-Oct-2025
|
11:00:48
|
20251008146885187
|
|
187
|
1625.5
|
XLON
|
08-Oct-2025
|
11:00:48
|
20251008146885189
|
|
187
|
1625.0
|
CHIX
|
08-Oct-2025
|
11:02:05
|
20251008146885451
|
|
42
|
1625.0
|
BATE
|
08-Oct-2025
|
11:02:05
|
20251008146885453
|
|
210
|
1625.0
|
XLON
|
08-Oct-2025
|
11:02:05
|
20251008146885455
|
|
129
|
1624.5
|
BATE
|
08-Oct-2025
|
11:03:52
|
20251008146885741
|
|
224
|
1624.5
|
CHIX
|
08-Oct-2025
|
11:03:52
|
20251008146885743
|
|
361
|
1624.5
|
XLON
|
08-Oct-2025
|
11:03:52
|
20251008146885745
|
|
92
|
1624.0
|
BATE
|
08-Oct-2025
|
11:04:42
|
20251008146885850
|
|
250
|
1624.0
|
CHIX
|
08-Oct-2025
|
11:04:42
|
20251008146885852
|
|
326
|
1624.0
|
XLON
|
08-Oct-2025
|
11:04:42
|
20251008146885854
|
|
1,041
|
1624.0
|
XLON
|
08-Oct-2025
|
11:07:29
|
20251008146886908
|
|
74
|
1624.0
|
BATE
|
08-Oct-2025
|
11:07:31
|
20251008146886910
|
|
210
|
1624.0
|
CHIX
|
08-Oct-2025
|
11:07:31
|
20251008146886912
|
|
231
|
1624.0
|
XLON
|
08-Oct-2025
|
11:07:31
|
20251008146886914
|
|
82
|
1624.5
|
XLON
|
08-Oct-2025
|
11:11:02
|
20251008146887837
|
|
315
|
1624.5
|
XLON
|
08-Oct-2025
|
11:11:02
|
20251008146887839
|
|
402
|
1624.5
|
XLON
|
08-Oct-2025
|
11:11:02
|
20251008146887841
|
|
441
|
1624.5
|
XLON
|
08-Oct-2025
|
11:11:02
|
20251008146887843
|
|
210
|
1624.0
|
BATE
|
08-Oct-2025
|
11:13:35
|
20251008146888700
|
|
402
|
1624.0
|
CHIX
|
08-Oct-2025
|
11:13:35
|
20251008146888702
|
|
50
|
1624.0
|
CHIX
|
08-Oct-2025
|
11:13:35
|
20251008146888704
|
|
144
|
1624.0
|
CHIX
|
08-Oct-2025
|
11:13:35
|
20251008146888706
|
|
101
|
1624.0
|
CHIX
|
08-Oct-2025
|
11:13:35
|
20251008146888708
|
|
187
|
1624.0
|
CHIX
|
08-Oct-2025
|
11:13:35
|
20251008146888710
|
|
312
|
1624.0
|
CHIX
|
08-Oct-2025
|
11:13:35
|
20251008146888712
|
|
172
|
1623.0
|
XLON
|
08-Oct-2025
|
11:15:40
|
20251008146889093
|
|
344
|
1622.0
|
BATE
|
08-Oct-2025
|
11:17:10
|
20251008146889547
|
|
239
|
1622.0
|
CHIX
|
08-Oct-2025
|
11:17:10
|
20251008146889549
|
|
82
|
1622.0
|
XLON
|
08-Oct-2025
|
11:17:10
|
20251008146889551
|
|
512
|
1623.5
|
CHIX
|
08-Oct-2025
|
11:19:11
|
20251008146889925
|
|
117
|
1623.5
|
BATE
|
08-Oct-2025
|
11:19:11
|
20251008146889927
|
|
871
|
1623.5
|
XLON
|
08-Oct-2025
|
11:19:11
|
20251008146889929
|
|
179
|
1623.0
|
XLON
|
08-Oct-2025
|
11:20:09
|
20251008146890168
|
|
88
|
1623.0
|
BATE
|
08-Oct-2025
|
11:23:15
|
20251008146890784
|
|
101
|
1623.0
|
BATE
|
08-Oct-2025
|
11:23:15
|
20251008146890786
|
|
402
|
1622.5
|
CHIX
|
08-Oct-2025
|
11:23:15
|
20251008146890788
|
|
100
|
1623.0
|
BATE
|
08-Oct-2025
|
11:23:15
|
20251008146890790
|
|
420
|
1622.5
|
XLON
|
08-Oct-2025
|
11:23:15
|
20251008146890792
|
|
392
|
1622.5
|
XLON
|
08-Oct-2025
|
11:23:15
|
20251008146890794
|
|
21
|
1622.5
|
CHIX
|
08-Oct-2025
|
11:24:08
|
20251008146890865
|
|
187
|
1622.5
|
XLON
|
08-Oct-2025
|
11:24:08
|
20251008146890867
|
|
476
|
1624.5
|
XLON
|
08-Oct-2025
|
11:28:45
|
20251008146891698
|
|
983
|
1624.5
|
XLON
|
08-Oct-2025
|
11:28:45
|
20251008146891700
|
|
138
|
1624.5
|
XLON
|
08-Oct-2025
|
11:28:46
|
20251008146891704
|
|
187
|
1624.5
|
CHIX
|
08-Oct-2025
|
11:29:42
|
20251008146891774
|
|
187
|
1624.5
|
XLON
|
08-Oct-2025
|
11:29:42
|
20251008146891776
|
|
24
|
1624.5
|
BATE
|
08-Oct-2025
|
11:29:42
|
20251008146891778
|
|
90
|
1625.0
|
BATE
|
08-Oct-2025
|
11:32:24
|
20251008146892415
|
|
345
|
1624.5
|
CHIX
|
08-Oct-2025
|
11:32:24
|
20251008146892417
|
|
92
|
1625.0
|
BATE
|
08-Oct-2025
|
11:32:24
|
20251008146892419
|
|
899
|
1624.5
|
XLON
|
08-Oct-2025
|
11:32:24
|
20251008146892421
|
|
50
|
1624.0
|
XLON
|
08-Oct-2025
|
11:34:42
|
20251008146892946
|
|
67
|
1622.5
|
BATE
|
08-Oct-2025
|
11:35:02
|
20251008146892968
|
|
507
|
1622.5
|
XLON
|
08-Oct-2025
|
11:35:02
|
20251008146892970
|
|
225
|
1622.5
|
CHIX
|
08-Oct-2025
|
11:35:02
|
20251008146892972
|
|
1,215
|
1623.0
|
XLON
|
08-Oct-2025
|
11:37:59
|
20251008146893746
|
|
166
|
1623.0
|
XLON
|
08-Oct-2025
|
11:37:59
|
20251008146893748
|
|
9
|
1622.0
|
CHIX
|
08-Oct-2025
|
11:41:47
|
20251008146894467
|
|
187
|
1622.0
|
XLON
|
08-Oct-2025
|
11:41:47
|
20251008146894469
|
|
128
|
1622.5
|
BATE
|
08-Oct-2025
|
11:42:34
|
20251008146894748
|
|
139
|
1622.5
|
BATE
|
08-Oct-2025
|
11:42:34
|
20251008146894750
|
|
144
|
1622.5
|
BATE
|
08-Oct-2025
|
11:42:34
|
20251008146894752
|
|
155
|
1622.5
|
BATE
|
08-Oct-2025
|
11:42:34
|
20251008146894754
|
|
108
|
1622.5
|
BATE
|
08-Oct-2025
|
11:42:34
|
20251008146894756
|
|
102
|
1622.5
|
BATE
|
08-Oct-2025
|
11:42:34
|
20251008146894758
|
|
148
|
1622.5
|
BATE
|
08-Oct-2025
|
11:42:55
|
20251008146895016
|
|
65
|
1622.5
|
BATE
|
08-Oct-2025
|
11:42:55
|
20251008146895018
|
|
42
|
1622.5
|
BATE
|
08-Oct-2025
|
11:42:55
|
20251008146895020
|
|
187
|
1622.0
|
CHIX
|
08-Oct-2025
|
11:42:55
|
20251008146895022
|
|
137
|
1622.0
|
CHIX
|
08-Oct-2025
|
11:43:03
|
20251008146895026
|
|
187
|
1622.0
|
XLON
|
08-Oct-2025
|
11:43:03
|
20251008146895028
|
|
31
|
1621.5
|
CHIX
|
08-Oct-2025
|
11:45:44
|
20251008146895404
|
|
187
|
1621.5
|
XLON
|
08-Oct-2025
|
11:45:44
|
20251008146895406
|
|
203
|
1626.5
|
XLON
|
08-Oct-2025
|
11:47:52
|
20251008146895823
|
|
1,050
|
1626.5
|
XLON
|
08-Oct-2025
|
11:47:52
|
20251008146895825
|
|
257
|
1626.5
|
XLON
|
08-Oct-2025
|
11:47:52
|
20251008146895827
|
|
164
|
1626.5
|
XLON
|
08-Oct-2025
|
11:47:53
|
20251008146895843
|
|
1,031
|
1628.0
|
XLON
|
08-Oct-2025
|
11:51:12
|
20251008146896794
|
|
265
|
1628.0
|
CHIX
|
08-Oct-2025
|
11:51:12
|
20251008146896796
|
|
123
|
1628.0
|
XLON
|
08-Oct-2025
|
11:51:13
|
20251008146896804
|
|
174
|
1630.0
|
XLON
|
08-Oct-2025
|
11:53:01
|
20251008146897455
|
|
69
|
1630.0
|
BATE
|
08-Oct-2025
|
11:53:58
|
20251008146897719
|
|
253
|
1630.0
|
CHIX
|
08-Oct-2025
|
11:53:58
|
20251008146897721
|
|
324
|
1630.0
|
XLON
|
08-Oct-2025
|
11:53:58
|
20251008146897723
|
|
183
|
1629.0
|
XLON
|
08-Oct-2025
|
11:54:44
|
20251008146897966
|
|
683
|
1629.0
|
XLON
|
08-Oct-2025
|
11:58:20
|
20251008146900398
|
|
564
|
1629.0
|
XLON
|
08-Oct-2025
|
11:58:20
|
20251008146900400
|
|
182
|
1629.0
|
BATE
|
08-Oct-2025
|
11:58:20
|
20251008146900402
|
|
543
|
1629.0
|
CHIX
|
08-Oct-2025
|
11:58:20
|
20251008146900404
|
|
45
|
1628.5
|
CHIX
|
08-Oct-2025
|
11:59:01
|
20251008146900744
|
|
187
|
1628.5
|
XLON
|
08-Oct-2025
|
11:59:01
|
20251008146900746
|
|
33
|
1628.0
|
CHIX
|
08-Oct-2025
|
11:59:53
|
20251008146901379
|
|
187
|
1628.0
|
XLON
|
08-Oct-2025
|
11:59:53
|
20251008146901381
|
|
418
|
1630.0
|
CHIX
|
08-Oct-2025
|
12:04:32
|
20251008146902209
|
|
148
|
1630.0
|
BATE
|
08-Oct-2025
|
12:04:32
|
20251008146902211
|
|
1,161
|
1630.0
|
XLON
|
08-Oct-2025
|
12:04:32
|
20251008146902213
|
|
390
|
1629.5
|
XLON
|
08-Oct-2025
|
12:09:30
|
20251008146903169
|
|
929
|
1629.5
|
XLON
|
08-Oct-2025
|
12:09:30
|
20251008146903171
|
|
132
|
1629.5
|
XLON
|
08-Oct-2025
|
12:12:33
|
20251008146903453
|
|
319
|
1629.5
|
XLON
|
08-Oct-2025
|
12:12:33
|
20251008146903455
|
|
323
|
1629.5
|
BATE
|
08-Oct-2025
|
12:12:36
|
20251008146903457
|
|
830
|
1629.5
|
XLON
|
08-Oct-2025
|
12:12:36
|
20251008146903459
|
|
41
|
1629.5
|
BATE
|
08-Oct-2025
|
12:12:36
|
20251008146903461
|
|
187
|
1629.5
|
XLON
|
08-Oct-2025
|
12:12:36
|
20251008146903463
|
|
101
|
1629.5
|
CHIX
|
08-Oct-2025
|
12:17:08
|
20251008146903978
|
|
132
|
1629.5
|
XLON
|
08-Oct-2025
|
12:17:08
|
20251008146903980
|
|
770
|
1629.5
|
CHIX
|
08-Oct-2025
|
12:17:08
|
20251008146903982
|
|
303
|
1629.5
|
BATE
|
08-Oct-2025
|
12:17:08
|
20251008146903984
|
|
626
|
1629.5
|
XLON
|
08-Oct-2025
|
12:17:08
|
20251008146903986
|
|
272
|
1630.0
|
CHIX
|
08-Oct-2025
|
12:22:02
|
20251008146904618
|
|
353
|
1630.0
|
CHIX
|
08-Oct-2025
|
12:22:02
|
20251008146904620
|
|
313
|
1629.5
|
BATE
|
08-Oct-2025
|
12:22:38
|
20251008146904678
|
|
237
|
1629.5
|
XLON
|
08-Oct-2025
|
12:22:38
|
20251008146904680
|
|
375
|
1629.5
|
XLON
|
08-Oct-2025
|
12:22:38
|
20251008146904782
|
|
55
|
1629.0
|
BATE
|
08-Oct-2025
|
12:24:56
|
20251008146904966
|
|
239
|
1629.0
|
CHIX
|
08-Oct-2025
|
12:25:15
|
20251008146904978
|
|
196
|
1629.0
|
XLON
|
08-Oct-2025
|
12:25:15
|
20251008146905080
|
|
105
|
1629.0
|
BATE
|
08-Oct-2025
|
12:25:15
|
20251008146905082
|
|
800
|
1629.5
|
CHIX
|
08-Oct-2025
|
12:26:48
|
20251008146905188
|
|
176
|
1629.5
|
CHIX
|
08-Oct-2025
|
12:26:48
|
20251008146905190
|
|
187
|
1629.5
|
XLON
|
08-Oct-2025
|
12:29:09
|
20251008146905721
|
|
244
|
1629.5
|
CHIX
|
08-Oct-2025
|
12:29:09
|
20251008146905723
|
|
32
|
1629.5
|
BATE
|
08-Oct-2025
|
12:29:09
|
20251008146905725
|
|
442
|
1629.5
|
CHIX
|
08-Oct-2025
|
12:30:04
|
20251008146905871
|
|
108
|
1629.5
|
BATE
|
08-Oct-2025
|
12:30:04
|
20251008146905873
|
|
340
|
1629.5
|
XLON
|
08-Oct-2025
|
12:30:04
|
20251008146905875
|
|
223
|
1630.0
|
CHIX
|
08-Oct-2025
|
12:33:18
|
20251008146906370
|
|
198
|
1630.0
|
CHIX
|
08-Oct-2025
|
12:33:18
|
20251008146906372
|
|
164
|
1630.0
|
BATE
|
08-Oct-2025
|
12:33:18
|
20251008146906374
|
|
109
|
1630.0
|
BATE
|
08-Oct-2025
|
12:33:18
|
20251008146906376
|
|
667
|
1630.0
|
XLON
|
08-Oct-2025
|
12:33:18
|
20251008146906378
|
|
91
|
1629.0
|
BATE
|
08-Oct-2025
|
12:39:00
|
20251008146907231
|
|
1,139
|
1629.0
|
XLON
|
08-Oct-2025
|
12:39:00
|
20251008146907233
|
|
299
|
1629.0
|
XLON
|
08-Oct-2025
|
12:39:00
|
20251008146907235
|
|
401
|
1629.0
|
XLON
|
08-Oct-2025
|
12:39:00
|
20251008146907237
|
|
279
|
1629.0
|
XLON
|
08-Oct-2025
|
12:39:00
|
20251008146907239
|
|
187
|
1628.5
|
CHIX
|
08-Oct-2025
|
12:42:48
|
20251008146907927
|
|
21
|
1628.5
|
CHIX
|
08-Oct-2025
|
12:42:48
|
20251008146907929
|
|
187
|
1628.5
|
XLON
|
08-Oct-2025
|
12:42:48
|
20251008146907931
|
|
102
|
1628.0
|
CHIX
|
08-Oct-2025
|
12:45:42
|
20251008146908432
|
|
190
|
1628.0
|
BATE
|
08-Oct-2025
|
12:45:42
|
20251008146908434
|
|
911
|
1628.0
|
XLON
|
08-Oct-2025
|
12:45:42
|
20251008146908436
|
|
579
|
1628.0
|
XLON
|
08-Oct-2025
|
12:45:42
|
20251008146908438
|
|
181
|
1628.0
|
XLON
|
08-Oct-2025
|
12:45:42
|
20251008146908440
|
|
187
|
1627.5
|
CHIX
|
08-Oct-2025
|
12:48:47
|
20251008146908728
|
|
23
|
1627.5
|
XLON
|
08-Oct-2025
|
12:48:47
|
20251008146908730
|
|
400
|
1627.5
|
CHIX
|
08-Oct-2025
|
12:50:11
|
20251008146908858
|
|
94
|
1627.5
|
CHIX
|
08-Oct-2025
|
12:50:11
|
20251008146908860
|
|
188
|
1627.5
|
CHIX
|
08-Oct-2025
|
12:50:11
|
20251008146908862
|
|
400
|
1627.5
|
CHIX
|
08-Oct-2025
|
12:50:11
|
20251008146908864
|
|
468
|
1627.5
|
CHIX
|
08-Oct-2025
|
12:50:11
|
20251008146908866
|
|
736
|
1628.5
|
CHIX
|
08-Oct-2025
|
12:54:29
|
20251008146909408
|
|
22
|
1628.5
|
CHIX
|
08-Oct-2025
|
12:54:29
|
20251008146909410
|
|
284
|
1628.5
|
CHIX
|
08-Oct-2025
|
12:54:29
|
20251008146909412
|
|
15
|
1628.5
|
BATE
|
08-Oct-2025
|
12:54:29
|
20251008146909414
|
|
187
|
1628.5
|
CHIX
|
08-Oct-2025
|
12:54:29
|
20251008146909416
|
|
187
|
1628.5
|
XLON
|
08-Oct-2025
|
12:54:29
|
20251008146909418
|
|
150
|
1628.0
|
CHIX
|
08-Oct-2025
|
12:57:17
|
20251008146909949
|
|
188
|
1628.0
|
XLON
|
08-Oct-2025
|
12:57:17
|
20251008146909951
|
|
98
|
1628.0
|
BATE
|
08-Oct-2025
|
13:00:00
|
20251008146910586
|
|
196
|
1628.0
|
CHIX
|
08-Oct-2025
|
13:00:00
|
20251008146910588
|
|
85
|
1628.0
|
BATE
|
08-Oct-2025
|
13:00:00
|
20251008146910590
|
|
17
|
1628.0
|
BATE
|
08-Oct-2025
|
13:00:00
|
20251008146910592
|
|
68
|
1628.0
|
BATE
|
08-Oct-2025
|
13:00:00
|
20251008146910594
|
|
17
|
1628.0
|
BATE
|
08-Oct-2025
|
13:00:00
|
20251008146910596
|
|
301
|
1628.0
|
CHIX
|
08-Oct-2025
|
13:00:00
|
20251008146910598
|
|
917
|
1628.5
|
XLON
|
08-Oct-2025
|
13:00:35
|
20251008146912213
|
|
5
|
1629.0
|
BATE
|
08-Oct-2025
|
13:02:53
|
20251008146913890
|
|
469
|
1629.0
|
CHIX
|
08-Oct-2025
|
13:02:53
|
20251008146913892
|
|
800
|
1629.0
|
CHIX
|
08-Oct-2025
|
13:02:53
|
20251008146913894
|
|
211
|
1629.0
|
CHIX
|
08-Oct-2025
|
13:02:53
|
20251008146913896
|
|
15
|
1629.0
|
CHIX
|
08-Oct-2025
|
13:02:53
|
20251008146913898
|
|
122
|
1629.0
|
BATE
|
08-Oct-2025
|
13:06:41
|
20251008146914513
|
|
468
|
1629.0
|
CHIX
|
08-Oct-2025
|
13:06:41
|
20251008146914515
|
|
823
|
1629.0
|
XLON
|
08-Oct-2025
|
13:06:41
|
20251008146914517
|
|
285
|
1629.5
|
CHIX
|
08-Oct-2025
|
13:10:23
|
20251008146915368
|
|
106
|
1629.5
|
BATE
|
08-Oct-2025
|
13:10:23
|
20251008146915370
|
|
396
|
1629.5
|
XLON
|
08-Oct-2025
|
13:10:23
|
20251008146915372
|
|
451
|
1629.5
|
XLON
|
08-Oct-2025
|
13:13:34
|
20251008146916550
|
|
1,139
|
1629.5
|
XLON
|
08-Oct-2025
|
13:13:34
|
20251008146916552
|
|
305
|
1629.5
|
XLON
|
08-Oct-2025
|
13:13:34
|
20251008146916554
|
|
145
|
1629.5
|
XLON
|
08-Oct-2025
|
13:13:34
|
20251008146916556
|
|
272
|
1629.0
|
XLON
|
08-Oct-2025
|
13:17:38
|
20251008146917185
|
|
486
|
1629.0
|
XLON
|
08-Oct-2025
|
13:17:38
|
20251008146917187
|
|
265
|
1629.0
|
XLON
|
08-Oct-2025
|
13:17:38
|
20251008146917189
|
|
460
|
1629.0
|
XLON
|
08-Oct-2025
|
13:17:38
|
20251008146917191
|
|
57
|
1629.0
|
XLON
|
08-Oct-2025
|
13:17:38
|
20251008146917193
|
|
46
|
1627.5
|
XLON
|
08-Oct-2025
|
13:19:48
|
20251008146918450
|
|
187
|
1627.5
|
XLON
|
08-Oct-2025
|
13:19:48
|
20251008146918452
|
|
206
|
1627.0
|
BATE
|
08-Oct-2025
|
13:21:42
|
20251008146918761
|
|
4
|
1627.0
|
BATE
|
08-Oct-2025
|
13:21:42
|
20251008146918763
|
|
185
|
1627.0
|
BATE
|
08-Oct-2025
|
13:22:01
|
20251008146918825
|
|
468
|
1627.5
|
CHIX
|
08-Oct-2025
|
13:22:39
|
20251008146918999
|
|
1,139
|
1628.0
|
XLON
|
08-Oct-2025
|
13:23:44
|
20251008146919110
|
|
231
|
1628.0
|
XLON
|
08-Oct-2025
|
13:23:44
|
20251008146919112
|
|
65
|
1629.0
|
CHIX
|
08-Oct-2025
|
13:28:18
|
20251008146919851
|
|
434
|
1629.0
|
XLON
|
08-Oct-2025
|
13:28:18
|
20251008146919853
|
|
943
|
1629.0
|
XLON
|
08-Oct-2025
|
13:28:18
|
20251008146919855
|
|
96
|
1629.0
|
XLON
|
08-Oct-2025
|
13:28:18
|
20251008146919857
|
|
121
|
1629.0
|
CHIX
|
08-Oct-2025
|
13:28:20
|
20251008146919859
|
|
771
|
1629.5
|
CHIX
|
08-Oct-2025
|
13:31:31
|
20251008146920463
|
|
476
|
1629.5
|
XLON
|
08-Oct-2025
|
13:31:31
|
20251008146920465
|
|
187
|
1629.5
|
CHIX
|
08-Oct-2025
|
13:33:11
|
20251008146921074
|
|
43
|
1629.5
|
XLON
|
08-Oct-2025
|
13:33:11
|
20251008146921076
|
|
941
|
1629.5
|
XLON
|
08-Oct-2025
|
13:33:54
|
20251008146921164
|
|
658
|
1629.5
|
XLON
|
08-Oct-2025
|
13:33:54
|
20251008146921166
|
|
157
|
1626.5
|
CHIX
|
08-Oct-2025
|
13:34:49
|
20251008146921385
|
|
30
|
1626.5
|
CHIX
|
08-Oct-2025
|
13:34:49
|
20251008146921389
|
|
62
|
1626.5
|
XLON
|
08-Oct-2025
|
13:35:00
|
20251008146921426
|
|
43
|
1625.5
|
BATE
|
08-Oct-2025
|
13:37:28
|
20251008146921781
|
|
27
|
1625.5
|
BATE
|
08-Oct-2025
|
13:37:28
|
20251008146921783
|
|
1,424
|
1625.5
|
XLON
|
08-Oct-2025
|
13:37:28
|
20251008146921785
|
|
93
|
1625.5
|
XLON
|
08-Oct-2025
|
13:37:28
|
20251008146921787
|
|
402
|
1625.5
|
CHIX
|
08-Oct-2025
|
13:42:01
|
20251008146922710
|
|
578
|
1625.5
|
CHIX
|
08-Oct-2025
|
13:42:01
|
20251008146922712
|
|
234
|
1625.5
|
BATE
|
08-Oct-2025
|
13:42:01
|
20251008146922714
|
|
535
|
1625.5
|
XLON
|
08-Oct-2025
|
13:42:01
|
20251008146922716
|
|
228
|
1625.5
|
XLON
|
08-Oct-2025
|
13:42:01
|
20251008146922718
|
|
187
|
1625.5
|
CHIX
|
08-Oct-2025
|
13:42:46
|
20251008146922888
|
|
29
|
1625.5
|
XLON
|
08-Oct-2025
|
13:42:46
|
20251008146922890
|
|
187
|
1625.0
|
CHIX
|
08-Oct-2025
|
13:43:23
|
20251008146922962
|
|
96
|
1625.0
|
XLON
|
08-Oct-2025
|
13:43:23
|
20251008146922964
|
|
782
|
1625.0
|
CHIX
|
08-Oct-2025
|
13:45:48
|
20251008146923510
|
|
690
|
1626.0
|
XLON
|
08-Oct-2025
|
13:47:16
|
20251008146923825
|
|
680
|
1626.0
|
XLON
|
08-Oct-2025
|
13:47:16
|
20251008146923827
|
|
55
|
1625.5
|
CHIX
|
08-Oct-2025
|
13:48:31
|
20251008146924053
|
|
246
|
1625.5
|
XLON
|
08-Oct-2025
|
13:48:31
|
20251008146924055
|
|
778
|
1627.5
|
XLON
|
08-Oct-2025
|
13:51:55
|
20251008146924810
|
|
158
|
1628.0
|
BATE
|
08-Oct-2025
|
13:52:25
|
20251008146924998
|
|
630
|
1628.0
|
CHIX
|
08-Oct-2025
|
13:52:25
|
20251008146925000
|
|
644
|
1628.0
|
XLON
|
08-Oct-2025
|
13:52:25
|
20251008146925002
|
|
641
|
1628.0
|
CHIX
|
08-Oct-2025
|
13:55:15
|
20251008146925610
|
|
619
|
1628.0
|
XLON
|
08-Oct-2025
|
13:55:15
|
20251008146925612
|
|
107
|
1628.0
|
XLON
|
08-Oct-2025
|
13:55:15
|
20251008146925614
|
|
40
|
1628.0
|
CHIX
|
08-Oct-2025
|
13:55:16
|
20251008146925616
|
|
254
|
1628.0
|
XLON
|
08-Oct-2025
|
13:56:25
|
20251008146925846
|
|
1,004
|
1629.0
|
XLON
|
08-Oct-2025
|
13:58:49
|
20251008146926309
|
|
358
|
1629.0
|
XLON
|
08-Oct-2025
|
13:58:49
|
20251008146926311
|
|
123
|
1629.0
|
XLON
|
08-Oct-2025
|
13:58:49
|
20251008146926313
|
|
86
|
1629.0
|
CHIX
|
08-Oct-2025
|
14:01:17
|
20251008146926895
|
|
187
|
1629.0
|
XLON
|
08-Oct-2025
|
14:01:17
|
20251008146926897
|
|
213
|
1628.0
|
BATE
|
08-Oct-2025
|
14:01:52
|
20251008146927094
|
|
269
|
1628.5
|
CHIX
|
08-Oct-2025
|
14:02:10
|
20251008146927352
|
|
196
|
1629.0
|
BATE
|
08-Oct-2025
|
14:02:53
|
20251008146927724
|
|
239
|
1629.0
|
BATE
|
08-Oct-2025
|
14:02:53
|
20251008146927726
|
|
728
|
1629.0
|
XLON
|
08-Oct-2025
|
14:02:53
|
20251008146927728
|
|
341
|
1629.5
|
CHIX
|
08-Oct-2025
|
14:04:43
|
20251008146928042
|
|
157
|
1629.5
|
BATE
|
08-Oct-2025
|
14:04:43
|
20251008146928044
|
|
418
|
1629.5
|
XLON
|
08-Oct-2025
|
14:04:43
|
20251008146928046
|
|
20
|
1629.0
|
BATE
|
08-Oct-2025
|
14:10:41
|
20251008146929245
|
|
187
|
1629.0
|
CHIX
|
08-Oct-2025
|
14:10:43
|
20251008146929251
|
|
83
|
1629.0
|
BATE
|
08-Oct-2025
|
14:10:43
|
20251008146929253
|
|
352
|
1629.0
|
XLON
|
08-Oct-2025
|
14:10:43
|
20251008146929255
|
|
459
|
1629.5
|
XLON
|
08-Oct-2025
|
14:12:33
|
20251008146929570
|
|
839
|
1629.5
|
XLON
|
08-Oct-2025
|
14:12:33
|
20251008146929572
|
|
239
|
1629.5
|
XLON
|
08-Oct-2025
|
14:12:33
|
20251008146929574
|
|
174
|
1628.5
|
BATE
|
08-Oct-2025
|
14:13:54
|
20251008146929841
|
|
348
|
1628.5
|
CHIX
|
08-Oct-2025
|
14:13:54
|
20251008146929843
|
|
569
|
1628.5
|
XLON
|
08-Oct-2025
|
14:13:54
|
20251008146929845
|
|
204
|
1628.5
|
CHIX
|
08-Oct-2025
|
14:14:57
|
20251008146930150
|
|
149
|
1628.5
|
BATE
|
08-Oct-2025
|
14:14:57
|
20251008146930152
|
|
649
|
1628.5
|
XLON
|
08-Oct-2025
|
14:14:57
|
20251008146930154
|
|
143
|
1629.0
|
BATE
|
08-Oct-2025
|
14:17:34
|
20251008146930777
|
|
187
|
1629.0
|
CHIX
|
08-Oct-2025
|
14:17:34
|
20251008146930779
|
|
382
|
1629.0
|
XLON
|
08-Oct-2025
|
14:17:34
|
20251008146930781
|
|
26
|
1629.0
|
XLON
|
08-Oct-2025
|
14:17:34
|
20251008146930783
|
|
148
|
1629.0
|
XLON
|
08-Oct-2025
|
14:17:34
|
20251008146930785
|
|
470
|
1628.5
|
CHIX
|
08-Oct-2025
|
14:18:45
|
20251008146931083
|
|
112
|
1628.5
|
BATE
|
08-Oct-2025
|
14:18:45
|
20251008146931089
|
|
351
|
1628.5
|
XLON
|
08-Oct-2025
|
14:18:45
|
20251008146931091
|
|
403
|
1626.0
|
CHIX
|
08-Oct-2025
|
14:19:09
|
20251008146931299
|
|
94
|
1626.0
|
BATE
|
08-Oct-2025
|
14:19:09
|
20251008146931301
|
|
356
|
1626.0
|
XLON
|
08-Oct-2025
|
14:19:09
|
20251008146931303
|
|
109
|
1624.5
|
BATE
|
08-Oct-2025
|
14:20:44
|
20251008146931609
|
|
429
|
1624.5
|
CHIX
|
08-Oct-2025
|
14:20:44
|
20251008146931611
|
|
322
|
1624.5
|
XLON
|
08-Oct-2025
|
14:20:44
|
20251008146931613
|
|
850
|
1626.0
|
XLON
|
08-Oct-2025
|
14:25:02
|
20251008146932747
|
|
437
|
1626.0
|
XLON
|
08-Oct-2025
|
14:25:02
|
20251008146932749
|
|
350
|
1625.0
|
XLON
|
08-Oct-2025
|
14:26:46
|
20251008146933111
|
|
1,102
|
1625.0
|
XLON
|
08-Oct-2025
|
14:26:46
|
20251008146933113
|
|
86
|
1624.0
|
BATE
|
08-Oct-2025
|
14:27:50
|
20251008146933383
|
|
279
|
1624.0
|
CHIX
|
08-Oct-2025
|
14:27:50
|
20251008146933385
|
|
266
|
1624.0
|
XLON
|
08-Oct-2025
|
14:27:50
|
20251008146933387
|
|
402
|
1624.5
|
CHIX
|
08-Oct-2025
|
14:29:59
|
20251008146934040
|
|
310
|
1624.5
|
XLON
|
08-Oct-2025
|
14:29:59
|
20251008146934044
|
|
1
|
1624.5
|
BATE
|
08-Oct-2025
|
14:30:00
|
20251008146934092
|
|
187
|
1624.5
|
CHIX
|
08-Oct-2025
|
14:30:00
|
20251008146934094
|
|
187
|
1624.5
|
XLON
|
08-Oct-2025
|
14:30:00
|
20251008146934196
|
|
11
|
1626.5
|
BATE
|
08-Oct-2025
|
14:30:51
|
20251008146934837
|
|
200
|
1626.5
|
BATE
|
08-Oct-2025
|
14:30:51
|
20251008146934839
|
|
402
|
1626.0
|
CHIX
|
08-Oct-2025
|
14:30:51
|
20251008146934841
|
|
8
|
1626.5
|
BATE
|
08-Oct-2025
|
14:30:51
|
20251008146934843
|
|
8
|
1626.5
|
BATE
|
08-Oct-2025
|
14:30:51
|
20251008146934845
|
|
8
|
1626.0
|
BATE
|
08-Oct-2025
|
14:30:51
|
20251008146934847
|
|
1,002
|
1626.0
|
XLON
|
08-Oct-2025
|
14:30:51
|
20251008146934849
|
|
37
|
1624.0
|
CHIX
|
08-Oct-2025
|
14:30:56
|
20251008146934885
|
|
102
|
1624.0
|
BATE
|
08-Oct-2025
|
14:30:56
|
20251008146934887
|
|
267
|
1624.0
|
CHIX
|
08-Oct-2025
|
14:30:56
|
20251008146934889
|
|
339
|
1624.0
|
XLON
|
08-Oct-2025
|
14:30:56
|
20251008146934891
|
|
187
|
1623.0
|
CHIX
|
08-Oct-2025
|
14:32:54
|
20251008146936051
|
|
73
|
1623.0
|
BATE
|
08-Oct-2025
|
14:33:13
|
20251008146936295
|
|
206
|
1623.0
|
XLON
|
08-Oct-2025
|
14:33:13
|
20251008146936297
|
|
178
|
1623.0
|
XLON
|
08-Oct-2025
|
14:33:23
|
20251008146936357
|
|
300
|
1623.0
|
XLON
|
08-Oct-2025
|
14:33:23
|
20251008146936359
|
|
347
|
1623.0
|
XLON
|
08-Oct-2025
|
14:33:23
|
20251008146936361
|
|
1,596
|
1623.0
|
XLON
|
08-Oct-2025
|
14:33:23
|
20251008146936363
|
|
1,424
|
1624.5
|
XLON
|
08-Oct-2025
|
14:35:25
|
20251008146936966
|
|
402
|
1624.5
|
XLON
|
08-Oct-2025
|
14:35:25
|
20251008146936968
|
|
137
|
1624.5
|
XLON
|
08-Oct-2025
|
14:35:25
|
20251008146936970
|
|
916
|
1627.5
|
CHIX
|
08-Oct-2025
|
14:37:31
|
20251008146937563
|
|
335
|
1627.5
|
BATE
|
08-Oct-2025
|
14:37:31
|
20251008146937565
|
|
1,424
|
1627.5
|
XLON
|
08-Oct-2025
|
14:37:31
|
20251008146937567
|
|
309
|
1627.5
|
XLON
|
08-Oct-2025
|
14:37:31
|
20251008146937569
|
|
163
|
1625.5
|
BATE
|
08-Oct-2025
|
14:39:02
|
20251008146938431
|
|
250
|
1625.5
|
XLON
|
08-Oct-2025
|
14:39:02
|
20251008146938433
|
|
122
|
1625.5
|
BATE
|
08-Oct-2025
|
14:39:02
|
20251008146938439
|
|
209
|
1625.0
|
BATE
|
08-Oct-2025
|
14:40:03
|
20251008146938872
|
|
241
|
1625.0
|
CHIX
|
08-Oct-2025
|
14:40:03
|
20251008146938874
|
|
169
|
1625.0
|
XLON
|
08-Oct-2025
|
14:40:03
|
20251008146938876
|
|
27
|
1625.5
|
BATE
|
08-Oct-2025
|
14:41:31
|
20251008146939596
|
|
196
|
1625.5
|
BATE
|
08-Oct-2025
|
14:41:31
|
20251008146939598
|
|
330
|
1625.5
|
CHIX
|
08-Oct-2025
|
14:41:31
|
20251008146939600
|
|
288
|
1625.5
|
CHIX
|
08-Oct-2025
|
14:41:31
|
20251008146939602
|
|
249
|
1625.5
|
CHIX
|
08-Oct-2025
|
14:41:31
|
20251008146939604
|
|
330
|
1625.5
|
CHIX
|
08-Oct-2025
|
14:41:31
|
20251008146939606
|
|
133
|
1625.5
|
CHIX
|
08-Oct-2025
|
14:41:31
|
20251008146939608
|
|
330
|
1625.5
|
CHIX
|
08-Oct-2025
|
14:41:31
|
20251008146939610
|
|
402
|
1625.5
|
CHIX
|
08-Oct-2025
|
14:41:31
|
20251008146939612
|
|
197
|
1625.5
|
CHIX
|
08-Oct-2025
|
14:41:31
|
20251008146939614
|
|
142
|
1625.0
|
XLON
|
08-Oct-2025
|
14:41:32
|
20251008146939618
|
|
273
|
1623.5
|
CHIX
|
08-Oct-2025
|
14:42:16
|
20251008146939986
|
|
77
|
1623.5
|
BATE
|
08-Oct-2025
|
14:42:16
|
20251008146939988
|
|
412
|
1623.5
|
XLON
|
08-Oct-2025
|
14:42:16
|
20251008146939990
|
|
64
|
1624.5
|
XLON
|
08-Oct-2025
|
14:45:05
|
20251008146940937
|
|
561
|
1624.5
|
XLON
|
08-Oct-2025
|
14:45:05
|
20251008146940939
|
|
64
|
1624.5
|
XLON
|
08-Oct-2025
|
14:45:05
|
20251008146940941
|
|
1,060
|
1624.5
|
XLON
|
08-Oct-2025
|
14:45:05
|
20251008146940943
|
|
59
|
1622.5
|
BATE
|
08-Oct-2025
|
14:45:55
|
20251008146941446
|
|
132
|
1622.5
|
CHIX
|
08-Oct-2025
|
14:45:55
|
20251008146941448
|
|
345
|
1624.5
|
BATE
|
08-Oct-2025
|
14:47:42
|
20251008146942428
|
|
441
|
1625.0
|
XLON
|
08-Oct-2025
|
14:47:47
|
20251008146942436
|
|
826
|
1625.0
|
XLON
|
08-Oct-2025
|
14:47:47
|
20251008146942438
|
|
272
|
1625.0
|
XLON
|
08-Oct-2025
|
14:47:47
|
20251008146942440
|
|
190
|
1625.0
|
XLON
|
08-Oct-2025
|
14:47:47
|
20251008146942442
|
|
168
|
1625.0
|
XLON
|
08-Oct-2025
|
14:47:47
|
20251008146942444
|
|
68
|
1625.0
|
BATE
|
08-Oct-2025
|
14:47:49
|
20251008146942454
|
|
191
|
1625.0
|
CHIX
|
08-Oct-2025
|
14:47:49
|
20251008146942456
|
|
70
|
1625.0
|
BATE
|
08-Oct-2025
|
14:47:49
|
20251008146942458
|
|
23
|
1625.0
|
XLON
|
08-Oct-2025
|
14:47:49
|
20251008146942460
|
|
168
|
1625.0
|
CHIX
|
08-Oct-2025
|
14:47:49
|
20251008146942462
|
|
89
|
1623.5
|
BATE
|
08-Oct-2025
|
14:49:44
|
20251008146943320
|
|
228
|
1623.5
|
CHIX
|
08-Oct-2025
|
14:49:44
|
20251008146943322
|
|
411
|
1623.5
|
XLON
|
08-Oct-2025
|
14:49:44
|
20251008146943324
|
|
385
|
1621.5
|
CHIX
|
08-Oct-2025
|
14:50:30
|
20251008146943744
|
|
91
|
1621.5
|
BATE
|
08-Oct-2025
|
14:50:30
|
20251008146943746
|
|
7
|
1621.5
|
XLON
|
08-Oct-2025
|
14:50:30
|
20251008146943748
|
|
516
|
1621.5
|
XLON
|
08-Oct-2025
|
14:50:30
|
20251008146943750
|
|
173
|
1619.5
|
CHIX
|
08-Oct-2025
|
14:51:20
|
20251008146944053
|
|
663
|
1621.5
|
CHIX
|
08-Oct-2025
|
14:52:37
|
20251008146944392
|
|
235
|
1621.5
|
BATE
|
08-Oct-2025
|
14:52:37
|
20251008146944394
|
|
629
|
1621.5
|
XLON
|
08-Oct-2025
|
14:52:37
|
20251008146944396
|
|
61
|
1622.0
|
BATE
|
08-Oct-2025
|
14:53:02
|
20251008146944604
|
|
200
|
1622.0
|
CHIX
|
08-Oct-2025
|
14:53:02
|
20251008146944606
|
|
304
|
1622.0
|
XLON
|
08-Oct-2025
|
14:53:02
|
20251008146944608
|
|
218
|
1622.0
|
CHIX
|
08-Oct-2025
|
14:53:28
|
20251008146944668
|
|
157
|
1622.0
|
CHIX
|
08-Oct-2025
|
14:53:28
|
20251008146944670
|
|
203
|
1622.0
|
XLON
|
08-Oct-2025
|
14:53:28
|
20251008146944672
|
|
548
|
1621.5
|
XLON
|
08-Oct-2025
|
14:55:51
|
20251008146945639
|
|
1,424
|
1621.5
|
XLON
|
08-Oct-2025
|
14:55:51
|
20251008146945641
|
|
249
|
1621.5
|
XLON
|
08-Oct-2025
|
14:55:51
|
20251008146945643
|
|
379
|
1621.5
|
XLON
|
08-Oct-2025
|
14:55:51
|
20251008146945645
|
|
1,624
|
1623.0
|
BATE
|
08-Oct-2025
|
14:58:28
|
20251008146946748
|
|
90
|
1623.0
|
CHIX
|
08-Oct-2025
|
14:58:28
|
20251008146946752
|
|
513
|
1623.0
|
XLON
|
08-Oct-2025
|
14:58:28
|
20251008146946754
|
|
965
|
1622.0
|
XLON
|
08-Oct-2025
|
15:01:04
|
20251008146948340
|
|
139
|
1622.5
|
BATE
|
08-Oct-2025
|
15:01:05
|
20251008146948344
|
|
25
|
1622.5
|
BATE
|
08-Oct-2025
|
15:01:05
|
20251008146948346
|
|
28
|
1622.5
|
BATE
|
08-Oct-2025
|
15:01:05
|
20251008146948348
|
|
396
|
1622.5
|
CHIX
|
08-Oct-2025
|
15:01:36
|
20251008146948675
|
|
157
|
1622.5
|
BATE
|
08-Oct-2025
|
15:01:36
|
20251008146948677
|
|
482
|
1622.5
|
XLON
|
08-Oct-2025
|
15:01:36
|
20251008146948679
|
|
624
|
1624.0
|
CHIX
|
08-Oct-2025
|
15:02:57
|
20251008146949458
|
|
428
|
1624.0
|
BATE
|
08-Oct-2025
|
15:02:57
|
20251008146949460
|
|
1,642
|
1624.0
|
XLON
|
08-Oct-2025
|
15:02:57
|
20251008146949462
|
|
71
|
1623.5
|
BATE
|
08-Oct-2025
|
15:04:52
|
20251008146950688
|
|
214
|
1623.5
|
CHIX
|
08-Oct-2025
|
15:04:52
|
20251008146950690
|
|
204
|
1623.5
|
XLON
|
08-Oct-2025
|
15:04:52
|
20251008146950692
|
|
573
|
1622.5
|
XLON
|
08-Oct-2025
|
15:05:16
|
20251008146951024
|
|
57
|
1623.0
|
BATE
|
08-Oct-2025
|
15:06:26
|
20251008146951552
|
|
385
|
1623.0
|
XLON
|
08-Oct-2025
|
15:06:26
|
20251008146951554
|
|
310
|
1623.0
|
XLON
|
08-Oct-2025
|
15:06:26
|
20251008146951556
|
|
702
|
1623.0
|
XLON
|
08-Oct-2025
|
15:06:26
|
20251008146951558
|
|
252
|
1623.0
|
XLON
|
08-Oct-2025
|
15:06:26
|
20251008146951560
|
|
359
|
1623.0
|
XLON
|
08-Oct-2025
|
15:06:26
|
20251008146951562
|
|
154
|
1623.0
|
XLON
|
08-Oct-2025
|
15:06:26
|
20251008146951564
|
|
192
|
1623.0
|
CHIX
|
08-Oct-2025
|
15:07:23
|
20251008146951943
|
|
299
|
1623.0
|
XLON
|
08-Oct-2025
|
15:07:23
|
20251008146951945
|
|
80
|
1623.0
|
BATE
|
08-Oct-2025
|
15:07:23
|
20251008146951947
|
|
253
|
1622.0
|
CHIX
|
08-Oct-2025
|
15:07:44
|
20251008146952018
|
|
371
|
1622.0
|
XLON
|
08-Oct-2025
|
15:07:44
|
20251008146952020
|
|
59
|
1622.0
|
XLON
|
08-Oct-2025
|
15:07:56
|
20251008146952048
|
|
26
|
1622.5
|
BATE
|
08-Oct-2025
|
15:10:30
|
20251008146953493
|
|
13
|
1622.5
|
CHIX
|
08-Oct-2025
|
15:10:30
|
20251008146953495
|
|
38
|
1622.5
|
XLON
|
08-Oct-2025
|
15:10:30
|
20251008146953497
|
|
37
|
1622.5
|
XLON
|
08-Oct-2025
|
15:10:30
|
20251008146953499
|
|
1,424
|
1622.5
|
XLON
|
08-Oct-2025
|
15:10:30
|
20251008146953501
|
|
500
|
1622.5
|
XLON
|
08-Oct-2025
|
15:10:30
|
20251008146953503
|
|
41
|
1621.5
|
BATE
|
08-Oct-2025
|
15:12:32
|
20251008146954696
|
|
188
|
1621.5
|
XLON
|
08-Oct-2025
|
15:12:32
|
20251008146954698
|
|
504
|
1621.5
|
XLON
|
08-Oct-2025
|
15:12:32
|
20251008146954700
|
|
420
|
1621.5
|
XLON
|
08-Oct-2025
|
15:12:32
|
20251008146954702
|
|
412
|
1621.0
|
CHIX
|
08-Oct-2025
|
15:13:33
|
20251008146955423
|
|
387
|
1621.0
|
CHIX
|
08-Oct-2025
|
15:13:33
|
20251008146955425
|
|
172
|
1621.0
|
CHIX
|
08-Oct-2025
|
15:13:33
|
20251008146955427
|
|
7
|
1621.0
|
CHIX
|
08-Oct-2025
|
15:13:33
|
20251008146955429
|
|
1,369
|
1621.0
|
CHIX
|
08-Oct-2025
|
15:13:33
|
20251008146955431
|
|
10
|
1620.0
|
CHIX
|
08-Oct-2025
|
15:14:52
|
20251008146956285
|
|
177
|
1620.0
|
CHIX
|
08-Oct-2025
|
15:15:18
|
20251008146956347
|
|
49
|
1620.0
|
BATE
|
08-Oct-2025
|
15:15:28
|
20251008146956402
|
|
117
|
1619.5
|
BATE
|
08-Oct-2025
|
15:16:00
|
20251008146956591
|
|
349
|
1619.5
|
CHIX
|
08-Oct-2025
|
15:16:00
|
20251008146956593
|
|
526
|
1619.5
|
XLON
|
08-Oct-2025
|
15:16:00
|
20251008146956595
|
|
589
|
1619.0
|
CHIX
|
08-Oct-2025
|
15:16:29
|
20251008146956667
|
|
211
|
1618.5
|
CHIX
|
08-Oct-2025
|
15:16:45
|
20251008146956735
|
|
133
|
1618.5
|
BATE
|
08-Oct-2025
|
15:16:46
|
20251008146956737
|
|
243
|
1618.5
|
XLON
|
08-Oct-2025
|
15:16:46
|
20251008146956739
|
|
170
|
1618.5
|
CHIX
|
08-Oct-2025
|
15:17:36
|
20251008146957014
|
|
281
|
1618.5
|
XLON
|
08-Oct-2025
|
15:17:36
|
20251008146957016
|
|
421
|
1618.0
|
CHIX
|
08-Oct-2025
|
15:18:03
|
20251008146957306
|
|
164
|
1618.0
|
BATE
|
08-Oct-2025
|
15:18:03
|
20251008146957308
|
|
361
|
1618.0
|
XLON
|
08-Oct-2025
|
15:18:03
|
20251008146957310
|
|
140
|
1617.5
|
CHIX
|
08-Oct-2025
|
15:20:08
|
20251008146958215
|
|
347
|
1617.5
|
XLON
|
08-Oct-2025
|
15:20:08
|
20251008146958217
|
|
503
|
1616.5
|
CHIX
|
08-Oct-2025
|
15:20:27
|
20251008146958425
|
|
54
|
1616.5
|
CHIX
|
08-Oct-2025
|
15:20:27
|
20251008146958427
|
|
178
|
1616.5
|
BATE
|
08-Oct-2025
|
15:20:27
|
20251008146958429
|
|
730
|
1616.5
|
XLON
|
08-Oct-2025
|
15:20:27
|
20251008146958431
|
|
131
|
1617.5
|
CHIX
|
08-Oct-2025
|
15:22:11
|
20251008146959062
|
|
111
|
1617.5
|
CHIX
|
08-Oct-2025
|
15:22:11
|
20251008146959064
|
|
85
|
1617.5
|
CHIX
|
08-Oct-2025
|
15:22:11
|
20251008146959066
|
|
50
|
1617.5
|
CHIX
|
08-Oct-2025
|
15:22:11
|
20251008146959068
|
|
705
|
1617.5
|
CHIX
|
08-Oct-2025
|
15:22:11
|
20251008146959070
|
|
470
|
1617.5
|
CHIX
|
08-Oct-2025
|
15:22:11
|
20251008146959072
|
|
347
|
1617.5
|
CHIX
|
08-Oct-2025
|
15:22:11
|
20251008146959074
|
|
20
|
1617.5
|
CHIX
|
08-Oct-2025
|
15:22:11
|
20251008146959076
|
|
121
|
1617.0
|
CHIX
|
08-Oct-2025
|
15:24:03
|
20251008146959686
|
|
187
|
1617.0
|
XLON
|
08-Oct-2025
|
15:24:03
|
20251008146959688
|
|
1,390
|
1617.0
|
XLON
|
08-Oct-2025
|
15:25:07
|
20251008146960010
|
|
193
|
1617.0
|
XLON
|
08-Oct-2025
|
15:25:07
|
20251008146960012
|
|
36
|
1617.0
|
XLON
|
08-Oct-2025
|
15:25:07
|
20251008146960014
|
|
63
|
1618.0
|
CHIX
|
08-Oct-2025
|
15:26:15
|
20251008146960358
|
|
52
|
1618.0
|
CHIX
|
08-Oct-2025
|
15:26:15
|
20251008146960360
|
|
286
|
1618.0
|
CHIX
|
08-Oct-2025
|
15:26:15
|
20251008146960362
|
|
705
|
1618.0
|
CHIX
|
08-Oct-2025
|
15:26:15
|
20251008146960364
|
|
140
|
1618.0
|
CHIX
|
08-Oct-2025
|
15:26:15
|
20251008146960366
|
|
138
|
1618.0
|
CHIX
|
08-Oct-2025
|
15:26:15
|
20251008146960368
|
|
130
|
1618.0
|
CHIX
|
08-Oct-2025
|
15:26:15
|
20251008146960370
|
|
143
|
1618.0
|
CHIX
|
08-Oct-2025
|
15:26:15
|
20251008146960372
|
|
187
|
1618.0
|
XLON
|
08-Oct-2025
|
15:26:15
|
20251008146960374
|
|
187
|
1617.0
|
CHIX
|
08-Oct-2025
|
15:28:04
|
20251008146961104
|
|
112
|
1617.0
|
XLON
|
08-Oct-2025
|
15:28:04
|
20251008146961106
|
|
222
|
1617.5
|
BATE
|
08-Oct-2025
|
15:28:48
|
20251008146961402
|
|
104
|
1617.5
|
BATE
|
08-Oct-2025
|
15:28:48
|
20251008146961404
|
|
1,542
|
1617.5
|
XLON
|
08-Oct-2025
|
15:28:48
|
20251008146961406
|
|
312
|
1617.5
|
XLON
|
08-Oct-2025
|
15:28:48
|
20251008146961408
|
|
77
|
1617.5
|
XLON
|
08-Oct-2025
|
15:28:48
|
20251008146961410
|
|
120
|
1617.0
|
XLON
|
08-Oct-2025
|
15:29:53
|
20251008146961755
|
|
1,214
|
1617.5
|
CHIX
|
08-Oct-2025
|
15:31:29
|
20251008146962318
|
|
107
|
1617.5
|
BATE
|
08-Oct-2025
|
15:31:29
|
20251008146962320
|
|
113
|
1617.5
|
BATE
|
08-Oct-2025
|
15:31:29
|
20251008146962322
|
|
756
|
1617.5
|
XLON
|
08-Oct-2025
|
15:31:29
|
20251008146962324
|
|
187
|
1617.0
|
CHIX
|
08-Oct-2025
|
15:32:20
|
20251008146962460
|
|
149
|
1617.0
|
XLON
|
08-Oct-2025
|
15:32:20
|
20251008146962462
|
|
127
|
1619.0
|
XLON
|
08-Oct-2025
|
15:33:23
|
20251008146963026
|
|
329
|
1619.0
|
XLON
|
08-Oct-2025
|
15:33:23
|
20251008146963028
|
|
342
|
1619.0
|
XLON
|
08-Oct-2025
|
15:33:23
|
20251008146963030
|
|
342
|
1619.0
|
XLON
|
08-Oct-2025
|
15:33:23
|
20251008146963032
|
|
943
|
1619.0
|
XLON
|
08-Oct-2025
|
15:33:23
|
20251008146963034
|
|
61
|
1618.5
|
BATE
|
08-Oct-2025
|
15:35:25
|
20251008146963696
|
|
117
|
1618.5
|
BATE
|
08-Oct-2025
|
15:35:25
|
20251008146963698
|
|
309
|
1618.5
|
BATE
|
08-Oct-2025
|
15:35:25
|
20251008146963700
|
|
742
|
1618.5
|
XLON
|
08-Oct-2025
|
15:35:25
|
20251008146963702
|
|
753
|
1618.5
|
XLON
|
08-Oct-2025
|
15:35:25
|
20251008146963704
|
|
100
|
1618.5
|
XLON
|
08-Oct-2025
|
15:35:25
|
20251008146963706
|
|
917
|
1619.5
|
XLON
|
08-Oct-2025
|
15:37:27
|
20251008146964772
|
|
945
|
1619.5
|
XLON
|
08-Oct-2025
|
15:37:27
|
20251008146964774
|
|
159
|
1619.5
|
XLON
|
08-Oct-2025
|
15:37:27
|
20251008146964776
|
|
110
|
1618.5
|
BATE
|
08-Oct-2025
|
15:39:29
|
20251008146965907
|
|
177
|
1618.5
|
BATE
|
08-Oct-2025
|
15:39:29
|
20251008146965909
|
|
110
|
1618.5
|
CHIX
|
08-Oct-2025
|
15:39:29
|
20251008146965911
|
|
620
|
1618.5
|
CHIX
|
08-Oct-2025
|
15:39:29
|
20251008146965913
|
|
222
|
1618.5
|
CHIX
|
08-Oct-2025
|
15:39:29
|
20251008146965915
|
|
211
|
1618.5
|
CHIX
|
08-Oct-2025
|
15:39:29
|
20251008146965917
|
|
64
|
1618.5
|
BATE
|
08-Oct-2025
|
15:39:29
|
20251008146965919
|
|
250
|
1618.5
|
BATE
|
08-Oct-2025
|
15:39:29
|
20251008146965921
|
|
206
|
1618.5
|
BATE
|
08-Oct-2025
|
15:39:29
|
20251008146965923
|
|
24
|
1618.5
|
BATE
|
08-Oct-2025
|
15:39:29
|
20251008146965925
|
|
285
|
1619.5
|
BATE
|
08-Oct-2025
|
15:41:31
|
20251008146966688
|
|
1,725
|
1619.5
|
XLON
|
08-Oct-2025
|
15:41:31
|
20251008146966690
|
|
262
|
1620.0
|
CHIX
|
08-Oct-2025
|
15:42:15
|
20251008146967116
|
|
96
|
1620.0
|
BATE
|
08-Oct-2025
|
15:42:15
|
20251008146967118
|
|
187
|
1620.0
|
XLON
|
08-Oct-2025
|
15:42:15
|
20251008146967120
|
|
187
|
1619.5
|
CHIX
|
08-Oct-2025
|
15:43:41
|
20251008146967518
|
|
187
|
1619.5
|
XLON
|
08-Oct-2025
|
15:43:41
|
20251008146967520
|
|
90
|
1619.5
|
XLON
|
08-Oct-2025
|
15:43:41
|
20251008146967522
|
|
353
|
1621.0
|
BATE
|
08-Oct-2025
|
15:44:39
|
20251008146967822
|
|
1,015
|
1621.0
|
CHIX
|
08-Oct-2025
|
15:44:39
|
20251008146967824
|
|
699
|
1621.0
|
XLON
|
08-Oct-2025
|
15:44:39
|
20251008146967826
|
|
263
|
1620.5
|
CHIX
|
08-Oct-2025
|
15:45:49
|
20251008146968601
|
|
246
|
1620.5
|
XLON
|
08-Oct-2025
|
15:45:49
|
20251008146968603
|
|
196
|
1622.0
|
XLON
|
08-Oct-2025
|
15:47:06
|
20251008146968957
|
|
228
|
1622.0
|
XLON
|
08-Oct-2025
|
15:47:06
|
20251008146968959
|
|
1,554
|
1622.0
|
XLON
|
08-Oct-2025
|
15:47:06
|
20251008146968961
|
|
625
|
1622.5
|
CHIX
|
08-Oct-2025
|
15:49:18
|
20251008146970251
|
|
406
|
1622.5
|
CHIX
|
08-Oct-2025
|
15:49:18
|
20251008146970253
|
|
678
|
1622.5
|
XLON
|
08-Oct-2025
|
15:49:18
|
20251008146970255
|
|
148
|
1622.5
|
XLON
|
08-Oct-2025
|
15:49:18
|
20251008146970257
|
|
109
|
1622.5
|
XLON
|
08-Oct-2025
|
15:49:18
|
20251008146970259
|
|
33
|
1624.0
|
BATE
|
08-Oct-2025
|
15:51:27
|
20251008146971127
|
|
121
|
1624.0
|
BATE
|
08-Oct-2025
|
15:51:27
|
20251008146971129
|
|
59
|
1624.0
|
BATE
|
08-Oct-2025
|
15:51:27
|
20251008146971131
|
|
529
|
1624.0
|
CHIX
|
08-Oct-2025
|
15:51:51
|
20251008146971423
|
|
173
|
1624.0
|
BATE
|
08-Oct-2025
|
15:51:51
|
20251008146971425
|
|
153
|
1624.0
|
BATE
|
08-Oct-2025
|
15:51:51
|
20251008146971427
|
|
980
|
1624.0
|
XLON
|
08-Oct-2025
|
15:51:51
|
20251008146971429
|
|
186
|
1623.5
|
CHIX
|
08-Oct-2025
|
15:52:28
|
20251008146971661
|
|
344
|
1623.5
|
XLON
|
08-Oct-2025
|
15:52:28
|
20251008146971663
|
|
251
|
1623.0
|
BATE
|
08-Oct-2025
|
15:52:34
|
20251008146971671
|
|
469
|
1623.0
|
XLON
|
08-Oct-2025
|
15:52:42
|
20251008146971683
|
|
27
|
1623.0
|
BATE
|
08-Oct-2025
|
15:53:11
|
20251008146971909
|
|
385
|
1623.0
|
CHIX
|
08-Oct-2025
|
15:53:11
|
20251008146971911
|
|
570
|
1623.0
|
XLON
|
08-Oct-2025
|
15:53:11
|
20251008146971913
|
|
74
|
1623.0
|
XLON
|
08-Oct-2025
|
15:53:11
|
20251008146971915
|
|
95
|
1623.0
|
BATE
|
08-Oct-2025
|
15:53:11
|
20251008146971917
|
|
492
|
1623.0
|
XLON
|
08-Oct-2025
|
15:53:11
|
20251008146971919
|
|
360
|
1623.0
|
BATE
|
08-Oct-2025
|
15:53:11
|
20251008146971921
|
|
760
|
1623.0
|
CHIX
|
08-Oct-2025
|
15:53:11
|
20251008146971923
|
|
326
|
1623.0
|
XLON
|
08-Oct-2025
|
15:53:11
|
20251008146971925
|
|
2,264
|
1623.0
|
XLON
|
08-Oct-2025
|
15:53:11
|
20251008146971927
|
|
70
|
1623.0
|
CHIX
|
08-Oct-2025
|
15:54:13
|
20251008146972903
|
|
37
|
1623.0
|
CHIX
|
08-Oct-2025
|
15:54:13
|
20251008146972905
|
|
276
|
1623.0
|
CHIX
|
08-Oct-2025
|
15:54:15
|
20251008146972921
|
|
377
|
1623.0
|
XLON
|
08-Oct-2025
|
15:54:15
|
20251008146972923
|
|
32
|
1623.5
|
XLON
|
08-Oct-2025
|
15:54:15
|
20251008146972925
|
|
656
|
1623.5
|
XLON
|
08-Oct-2025
|
15:54:15
|
20251008146972927
|
|
104
|
1623.0
|
BATE
|
08-Oct-2025
|
15:54:16
|
20251008146972929
|
|
84
|
1623.5
|
BATE
|
08-Oct-2025
|
15:55:03
|
20251008146973503
|
|
231
|
1623.5
|
CHIX
|
08-Oct-2025
|
15:55:03
|
20251008146973505
|
|
187
|
1623.5
|
XLON
|
08-Oct-2025
|
15:55:03
|
20251008146973507
|
|
194
|
1623.5
|
XLON
|
08-Oct-2025
|
15:56:32
|
20251008146974109
|
|
644
|
1623.5
|
CHIX
|
08-Oct-2025
|
15:56:32
|
20251008146974111
|
|
242
|
1623.5
|
BATE
|
08-Oct-2025
|
15:56:32
|
20251008146974113
|
|
539
|
1623.5
|
XLON
|
08-Oct-2025
|
15:56:32
|
20251008146974115
|
|
19
|
1623.5
|
XLON
|
08-Oct-2025
|
15:56:32
|
20251008146974117
|
|
338
|
1623.5
|
BATE
|
08-Oct-2025
|
15:57:47
|
20251008146974942
|
|
412
|
1623.5
|
XLON
|
08-Oct-2025
|
15:57:47
|
20251008146974944
|
|
449
|
1623.5
|
XLON
|
08-Oct-2025
|
15:57:47
|
20251008146974946
|
|
376
|
1623.5
|
XLON
|
08-Oct-2025
|
15:57:47
|
20251008146974948
|
|
76
|
1623.5
|
BATE
|
08-Oct-2025
|
15:58:37
|
20251008146975246
|
|
228
|
1623.5
|
CHIX
|
08-Oct-2025
|
15:58:37
|
20251008146975248
|
|
221
|
1623.5
|
XLON
|
08-Oct-2025
|
15:58:37
|
20251008146975250
|
|
187
|
1623.0
|
CHIX
|
08-Oct-2025
|
15:59:17
|
20251008146975492
|
|
144
|
1623.0
|
CHIX
|
08-Oct-2025
|
15:59:17
|
20251008146975494
|
|
240
|
1623.0
|
XLON
|
08-Oct-2025
|
15:59:17
|
20251008146975496
|
|
27
|
1622.0
|
BATE
|
08-Oct-2025
|
16:00:01
|
20251008146976534
|
|
289
|
1622.0
|
CHIX
|
08-Oct-2025
|
16:00:01
|
20251008146976536
|
|
193
|
1622.0
|
XLON
|
08-Oct-2025
|
16:00:01
|
20251008146976538
|
|
936
|
1622.5
|
CHIX
|
08-Oct-2025
|
16:01:01
|
20251008146977022
|
|
153
|
1622.5
|
BATE
|
08-Oct-2025
|
16:01:01
|
20251008146977024
|
|
618
|
1622.5
|
XLON
|
08-Oct-2025
|
16:01:01
|
20251008146977026
|
|
58
|
1621.5
|
XLON
|
08-Oct-2025
|
16:01:20
|
20251008146977096
|
|
322
|
1621.0
|
BATE
|
08-Oct-2025
|
16:01:48
|
20251008146977343
|
|
187
|
1621.0
|
CHIX
|
08-Oct-2025
|
16:01:48
|
20251008146977345
|
|
61
|
1621.0
|
XLON
|
08-Oct-2025
|
16:01:48
|
20251008146977347
|
|
86
|
1620.5
|
BATE
|
08-Oct-2025
|
16:02:21
|
20251008146977573
|
|
1,714
|
1622.5
|
XLON
|
08-Oct-2025
|
16:02:52
|
20251008146977746
|
|
251
|
1623.0
|
CHIX
|
08-Oct-2025
|
16:03:31
|
20251008146977977
|
|
140
|
1623.0
|
BATE
|
08-Oct-2025
|
16:03:31
|
20251008146977979
|
|
11
|
1623.0
|
CHIX
|
08-Oct-2025
|
16:03:31
|
20251008146977981
|
|
264
|
1623.0
|
XLON
|
08-Oct-2025
|
16:03:31
|
20251008146977983
|
|
214
|
1624.5
|
CHIX
|
08-Oct-2025
|
16:04:55
|
20251008146978558
|
|
312
|
1624.5
|
CHIX
|
08-Oct-2025
|
16:04:55
|
20251008146978560
|
|
151
|
1624.5
|
BATE
|
08-Oct-2025
|
16:04:55
|
20251008146978562
|
|
645
|
1624.5
|
CHIX
|
08-Oct-2025
|
16:04:55
|
20251008146978564
|
|
187
|
1624.5
|
CHIX
|
08-Oct-2025
|
16:04:55
|
20251008146978566
|
|
55
|
1624.5
|
BATE
|
08-Oct-2025
|
16:04:55
|
20251008146978568
|
|
222
|
1624.5
|
XLON
|
08-Oct-2025
|
16:04:55
|
20251008146978570
|
|
57
|
1624.0
|
BATE
|
08-Oct-2025
|
16:06:01
|
20251008146979108
|
|
199
|
1624.0
|
CHIX
|
08-Oct-2025
|
16:06:01
|
20251008146979110
|
|
312
|
1624.0
|
XLON
|
08-Oct-2025
|
16:06:01
|
20251008146979112
|
|
36
|
1622.5
|
BATE
|
08-Oct-2025
|
16:06:40
|
20251008146979542
|
|
244
|
1622.5
|
CHIX
|
08-Oct-2025
|
16:06:40
|
20251008146979544
|
|
348
|
1622.5
|
XLON
|
08-Oct-2025
|
16:06:40
|
20251008146979546
|
|
905
|
1621.5
|
CHIX
|
08-Oct-2025
|
16:07:25
|
20251008146979731
|
|
189
|
1621.5
|
BATE
|
08-Oct-2025
|
16:07:25
|
20251008146979733
|
|
45
|
1621.5
|
XLON
|
08-Oct-2025
|
16:07:25
|
20251008146979735
|
|
312
|
1622.0
|
BATE
|
08-Oct-2025
|
16:08:33
|
20251008146980108
|
|
35
|
1622.0
|
BATE
|
08-Oct-2025
|
16:08:33
|
20251008146980110
|
|
229
|
1622.0
|
BATE
|
08-Oct-2025
|
16:08:33
|
20251008146980112
|
|
644
|
1621.5
|
CHIX
|
08-Oct-2025
|
16:08:59
|
20251008146980280
|
|
530
|
1621.5
|
XLON
|
08-Oct-2025
|
16:08:59
|
20251008146980282
|
|
88
|
1622.0
|
CHIX
|
08-Oct-2025
|
16:09:59
|
20251008146980446
|
|
64
|
1622.0
|
CHIX
|
08-Oct-2025
|
16:09:59
|
20251008146980448
|
|
455
|
1622.0
|
CHIX
|
08-Oct-2025
|
16:09:59
|
20251008146980450
|
|
46
|
1622.0
|
CHIX
|
08-Oct-2025
|
16:09:59
|
20251008146980452
|
|
413
|
1622.0
|
CHIX
|
08-Oct-2025
|
16:09:59
|
20251008146980454
|
|
37
|
1622.0
|
CHIX
|
08-Oct-2025
|
16:09:59
|
20251008146980456
|
|
692
|
1622.0
|
CHIX
|
08-Oct-2025
|
16:09:59
|
20251008146980458
|
|
95
|
1621.0
|
BATE
|
08-Oct-2025
|
16:10:39
|
20251008146980718
|
|
264
|
1621.0
|
CHIX
|
08-Oct-2025
|
16:10:39
|
20251008146980720
|
|
187
|
1621.0
|
XLON
|
08-Oct-2025
|
16:10:39
|
20251008146980722
|
|
79
|
1621.0
|
CHIX
|
08-Oct-2025
|
16:12:11
|
20251008146981183
|
|
88
|
1621.0
|
CHIX
|
08-Oct-2025
|
16:12:11
|
20251008146981185
|
|
594
|
1621.0
|
CHIX
|
08-Oct-2025
|
16:12:11
|
20251008146981187
|
|
520
|
1621.0
|
XLON
|
08-Oct-2025
|
16:12:11
|
20251008146981189
|
|
194
|
1621.0
|
BATE
|
08-Oct-2025
|
16:12:15
|
20251008146981191
|
|
192
|
1621.0
|
BATE
|
08-Oct-2025
|
16:12:15
|
20251008146981193
|
|
91
|
1620.5
|
BATE
|
08-Oct-2025
|
16:13:06
|
20251008146981507
|
|
234
|
1620.5
|
CHIX
|
08-Oct-2025
|
16:13:06
|
20251008146981509
|
|
297
|
1620.5
|
XLON
|
08-Oct-2025
|
16:13:06
|
20251008146981511
|
|
644
|
1620.5
|
CHIX
|
08-Oct-2025
|
16:14:03
|
20251008146981805
|
|
403
|
1620.5
|
BATE
|
08-Oct-2025
|
16:14:03
|
20251008146981807
|
|
625
|
1620.5
|
XLON
|
08-Oct-2025
|
16:14:03
|
20251008146981809
|
|
36
|
1620.0
|
CHIX
|
08-Oct-2025
|
16:15:29
|
20251008146982214
|
|
94
|
1620.0
|
BATE
|
08-Oct-2025
|
16:15:29
|
20251008146982216
|
|
191
|
1620.0
|
XLON
|
08-Oct-2025
|
16:15:29
|
20251008146982218
|
|
185
|
1620.0
|
CHIX
|
08-Oct-2025
|
16:15:34
|
20251008146982232
|
|
99
|
1620.0
|
XLON
|
08-Oct-2025
|
16:15:34
|
20251008146982234
|
|
1,214
|
1620.5
|
CHIX
|
08-Oct-2025
|
16:16:09
|
20251008146982437
|
|
47
|
1620.5
|
BATE
|
08-Oct-2025
|
16:16:09
|
20251008146982439
|
|
40
|
1621.0
|
BATE
|
08-Oct-2025
|
16:16:14
|
20251008146982451
|
|
3
|
1621.0
|
CHIX
|
08-Oct-2025
|
16:16:19
|
20251008146982477
|
|
88
|
1621.0
|
BATE
|
08-Oct-2025
|
16:16:19
|
20251008146982479
|
|
50
|
1621.0
|
BATE
|
08-Oct-2025
|
16:16:24
|
20251008146982505
|
|
10
|
1621.0
|
CHIX
|
08-Oct-2025
|
16:16:29
|
20251008146982516
|
|
10
|
1621.0
|
BATE
|
08-Oct-2025
|
16:16:29
|
20251008146982518
|
|
1
|
1622.0
|
BATE
|
08-Oct-2025
|
16:17:06
|
20251008146982790
|
|
645
|
1622.0
|
CHIX
|
08-Oct-2025
|
16:17:11
|
20251008146982798
|
|
933
|
1622.5
|
XLON
|
08-Oct-2025
|
16:18:00
|
20251008146983296
|
|
602
|
1622.5
|
XLON
|
08-Oct-2025
|
16:18:00
|
20251008146983298
|
|
333
|
1622.0
|
CHIX
|
08-Oct-2025
|
16:18:26
|
20251008146983358
|
|
41
|
1622.0
|
BATE
|
08-Oct-2025
|
16:18:26
|
20251008146983360
|
|
187
|
1622.0
|
XLON
|
08-Oct-2025
|
16:18:26
|
20251008146983362
|
|
387
|
1622.0
|
CHIX
|
08-Oct-2025
|
16:19:11
|
20251008146983646
|
|
62
|
1622.5
|
BATE
|
08-Oct-2025
|
16:19:21
|
20251008146983704
|
|
335
|
1622.5
|
BATE
|
08-Oct-2025
|
16:19:21
|
20251008146983706
|
|
763
|
1622.5
|
XLON
|
08-Oct-2025
|
16:19:21
|
20251008146983708
|
|
93
|
1622.5
|
XLON
|
08-Oct-2025
|
16:19:21
|
20251008146983710
|
|
97
|
1622.5
|
XLON
|
08-Oct-2025
|
16:19:28
|
20251008146983902
|
|
755
|
1622.0
|
XLON
|
08-Oct-2025
|
16:23:16
|
20251008146985741
|
|
202
|
1622.0
|
CHIX
|
08-Oct-2025
|
16:23:16
|
20251008146985743
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Simon Steel
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: October
09, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
How many shares did GSK (GLAXF) buy on 08 October 2025?
GSK bought 308,000 ordinary shares on 08 October 2025 .
What is GSK's total repurchase volume since 30 September 2025?
Since 30 September 2025 , GSK has purchased 2,254,000 ordinary shares.
How many shares does GSK hold in treasury after the latest purchase?
Following the transactions, GSK holds 249,718,844 ordinary shares in treasury.
What is the number of GSK ordinary shares in issue for voting calculations?
There are 4,065,689,695 ordinary shares in issue (excluding treasury shares); total voting rights equal this figure.
What percentage of voting rights do treasury shares represent after the buyback?
Treasury shares represent 6.14% of the voting rights following the purchase.
Which broker executed the buybacks and on which venues?
The purchases were executed by BNP Paribas SA on recognised venues including BATE and XLON (CBOE Europe order books).
GSK PLC
OTC:GLAXF
GLAXF Rankings
GLAXF Latest SEC Filings
Oct 10, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 10, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 8, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 7, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 6, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
GLAXF Stock Data
3.99B