GSK (GLAXF) repurchases 732,112 shares, treasury stake at 6.18%
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, through BNP Paribas, it repurchased 732,112 ordinary shares of 31¼ pence each on 17 March 2026 as part of its existing share buyback programme. The shares were bought at prices between 2,002.00p and 2,036.00p, with a volume‑weighted average of 2,016.45p.
The repurchased shares will be held as treasury shares. Since 17 February 2026, GSK has bought 11,285,521 ordinary shares. After this transaction, it holds 251,176,615 shares in treasury and has 4,064,994,150 shares in issue, which is also the total number of voting rights. Treasury shares represent 6.18% of voting rights.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
17 March 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
732,112
|
|
Lowest price paid per share (GBp):
|
2,002.00p
|
|
Highest price paid per share (GBp):
|
2,036.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,016.45p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 11,285,521
ordinary shares.
Following the above purchase, the Company will hold 251,176,615
ordinary shares in treasury and have 4,064,994,150 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,064,994,150. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.18 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 17 March 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
127,871
|
2,036.00p
|
2,002.00p
|
2,016.67p
|
|
CHIX
|
163,279
|
2,036.00p
|
2,003.00p
|
2,017.53p
|
|
XLON
|
440,962
|
2,036.00p
|
2,003.00p
|
2,015.98p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
136
|
2029.0
|
XLON
|
17-Mar-2026
|
08:00:28
|
20260317179044475
|
|
20
|
2028.0
|
CHIX
|
17-Mar-2026
|
08:00:28
|
20260317179044477
|
|
1
|
2028.0
|
CHIX
|
17-Mar-2026
|
08:00:28
|
20260317179044479
|
|
31
|
2029.0
|
XLON
|
17-Mar-2026
|
08:00:28
|
20260317179044481
|
|
148
|
2029.0
|
XLON
|
17-Mar-2026
|
08:00:57
|
20260317179044875
|
|
65
|
2033.0
|
BATE
|
17-Mar-2026
|
08:01:16
|
20260317179045174
|
|
222
|
2036.0
|
XLON
|
17-Mar-2026
|
08:01:26
|
20260317179045195
|
|
219
|
2036.0
|
XLON
|
17-Mar-2026
|
08:01:30
|
20260317179045207
|
|
73
|
2036.0
|
XLON
|
17-Mar-2026
|
08:01:30
|
20260317179045209
|
|
82
|
2036.0
|
BATE
|
17-Mar-2026
|
08:01:30
|
20260317179045211
|
|
21
|
2036.0
|
BATE
|
17-Mar-2026
|
08:01:30
|
20260317179045213
|
|
132
|
2036.0
|
BATE
|
17-Mar-2026
|
08:01:39
|
20260317179045411
|
|
502
|
2036.0
|
CHIX
|
17-Mar-2026
|
08:01:39
|
20260317179045413
|
|
400
|
2034.0
|
XLON
|
17-Mar-2026
|
08:01:47
|
20260317179045475
|
|
60
|
2034.0
|
BATE
|
17-Mar-2026
|
08:01:52
|
20260317179045683
|
|
198
|
2032.0
|
CHIX
|
17-Mar-2026
|
08:02:16
|
20260317179046009
|
|
62
|
2032.0
|
BATE
|
17-Mar-2026
|
08:02:16
|
20260317179046011
|
|
192
|
2032.0
|
XLON
|
17-Mar-2026
|
08:02:16
|
20260317179046013
|
|
42
|
2031.0
|
BATE
|
17-Mar-2026
|
08:02:20
|
20260317179046029
|
|
154
|
2031.0
|
CHIX
|
17-Mar-2026
|
08:02:20
|
20260317179046031
|
|
176
|
2031.0
|
XLON
|
17-Mar-2026
|
08:02:20
|
20260317179046033
|
|
177
|
2030.0
|
XLON
|
17-Mar-2026
|
08:02:21
|
20260317179046043
|
|
282
|
2030.0
|
XLON
|
17-Mar-2026
|
08:02:21
|
20260317179046045
|
|
21
|
2030.0
|
BATE
|
17-Mar-2026
|
08:02:39
|
20260317179046249
|
|
154
|
2030.0
|
CHIX
|
17-Mar-2026
|
08:02:39
|
20260317179046251
|
|
5
|
2029.0
|
BATE
|
17-Mar-2026
|
08:03:01
|
20260317179046385
|
|
154
|
2029.0
|
CHIX
|
17-Mar-2026
|
08:03:01
|
20260317179046387
|
|
408
|
2029.0
|
XLON
|
17-Mar-2026
|
08:03:01
|
20260317179046389
|
|
154
|
2029.0
|
XLON
|
17-Mar-2026
|
08:03:01
|
20260317179046391
|
|
137
|
2027.0
|
XLON
|
17-Mar-2026
|
08:03:02
|
20260317179046393
|
|
57
|
2027.0
|
BATE
|
17-Mar-2026
|
08:03:02
|
20260317179046395
|
|
227
|
2025.0
|
XLON
|
17-Mar-2026
|
08:04:16
|
20260317179047559
|
|
154
|
2025.0
|
CHIX
|
17-Mar-2026
|
08:04:41
|
20260317179048041
|
|
18
|
2025.0
|
BATE
|
17-Mar-2026
|
08:04:46
|
20260317179048109
|
|
154
|
2024.0
|
XLON
|
17-Mar-2026
|
08:04:46
|
20260317179048111
|
|
154
|
2024.0
|
XLON
|
17-Mar-2026
|
08:04:46
|
20260317179048113
|
|
526
|
2025.0
|
XLON
|
17-Mar-2026
|
08:04:49
|
20260317179048127
|
|
437
|
2025.0
|
CHIX
|
17-Mar-2026
|
08:04:49
|
20260317179048129
|
|
194
|
2025.0
|
XLON
|
17-Mar-2026
|
08:04:49
|
20260317179048131
|
|
36
|
2026.0
|
CHIX
|
17-Mar-2026
|
08:05:07
|
20260317179048404
|
|
154
|
2026.0
|
XLON
|
17-Mar-2026
|
08:05:07
|
20260317179048406
|
|
252
|
2026.0
|
XLON
|
17-Mar-2026
|
08:06:02
|
20260317179048763
|
|
151
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:06:28
|
20260317179049089
|
|
78
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:06:28
|
20260317179049091
|
|
76
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:06:28
|
20260317179049093
|
|
167
|
2027.0
|
XLON
|
17-Mar-2026
|
08:06:28
|
20260317179049095
|
|
148
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:06:28
|
20260317179049097
|
|
232
|
2026.0
|
XLON
|
17-Mar-2026
|
08:06:35
|
20260317179049129
|
|
73
|
2026.0
|
XLON
|
17-Mar-2026
|
08:06:35
|
20260317179049231
|
|
181
|
2026.0
|
BATE
|
17-Mar-2026
|
08:06:45
|
20260317179049294
|
|
246
|
2026.0
|
CHIX
|
17-Mar-2026
|
08:06:45
|
20260317179049296
|
|
93
|
2025.0
|
XLON
|
17-Mar-2026
|
08:06:50
|
20260317179049320
|
|
80
|
2026.0
|
XLON
|
17-Mar-2026
|
08:07:07
|
20260317179049546
|
|
416
|
2026.0
|
XLON
|
17-Mar-2026
|
08:07:07
|
20260317179049548
|
|
407
|
2026.0
|
XLON
|
17-Mar-2026
|
08:07:07
|
20260317179049550
|
|
507
|
2026.0
|
XLON
|
17-Mar-2026
|
08:07:07
|
20260317179049552
|
|
217
|
2026.0
|
BATE
|
17-Mar-2026
|
08:07:15
|
20260317179049574
|
|
517
|
2026.0
|
CHIX
|
17-Mar-2026
|
08:07:15
|
20260317179049576
|
|
45
|
2026.0
|
XLON
|
17-Mar-2026
|
08:07:15
|
20260317179049578
|
|
89
|
2025.0
|
XLON
|
17-Mar-2026
|
08:07:15
|
20260317179049580
|
|
225
|
2024.0
|
XLON
|
17-Mar-2026
|
08:07:41
|
20260317179049711
|
|
13
|
2024.0
|
XLON
|
17-Mar-2026
|
08:07:41
|
20260317179049713
|
|
305
|
2026.0
|
CHIX
|
17-Mar-2026
|
08:08:36
|
20260317179050283
|
|
265
|
2026.0
|
BATE
|
17-Mar-2026
|
08:08:39
|
20260317179050293
|
|
512
|
2026.0
|
CHIX
|
17-Mar-2026
|
08:08:39
|
20260317179050295
|
|
476
|
2025.0
|
XLON
|
17-Mar-2026
|
08:08:43
|
20260317179050429
|
|
204
|
2026.0
|
XLON
|
17-Mar-2026
|
08:09:18
|
20260317179050823
|
|
170
|
2028.0
|
CHIX
|
17-Mar-2026
|
08:09:41
|
20260317179051123
|
|
73
|
2028.0
|
BATE
|
17-Mar-2026
|
08:09:41
|
20260317179051125
|
|
178
|
2028.0
|
XLON
|
17-Mar-2026
|
08:09:41
|
20260317179051127
|
|
180
|
2027.0
|
XLON
|
17-Mar-2026
|
08:09:41
|
20260317179051133
|
|
189
|
2027.0
|
XLON
|
17-Mar-2026
|
08:09:41
|
20260317179051135
|
|
215
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:09:41
|
20260317179051137
|
|
74
|
2027.0
|
BATE
|
17-Mar-2026
|
08:09:41
|
20260317179051139
|
|
256
|
2027.0
|
BATE
|
17-Mar-2026
|
08:09:41
|
20260317179051141
|
|
9
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:09:41
|
20260317179051143
|
|
373
|
2027.0
|
XLON
|
17-Mar-2026
|
08:09:41
|
20260317179051145
|
|
88
|
2025.0
|
XLON
|
17-Mar-2026
|
08:09:59
|
20260317179051329
|
|
92
|
2025.0
|
XLON
|
17-Mar-2026
|
08:09:59
|
20260317179051331
|
|
200
|
2025.0
|
XLON
|
17-Mar-2026
|
08:10:14
|
20260317179051489
|
|
92
|
2025.0
|
BATE
|
17-Mar-2026
|
08:11:02
|
20260317179051939
|
|
166
|
2025.0
|
CHIX
|
17-Mar-2026
|
08:11:02
|
20260317179051941
|
|
500
|
2026.0
|
XLON
|
17-Mar-2026
|
08:11:13
|
20260317179052057
|
|
241
|
2026.0
|
XLON
|
17-Mar-2026
|
08:11:13
|
20260317179052059
|
|
46
|
2026.0
|
XLON
|
17-Mar-2026
|
08:11:13
|
20260317179052061
|
|
179
|
2026.0
|
CHIX
|
17-Mar-2026
|
08:11:13
|
20260317179052063
|
|
99
|
2026.0
|
CHIX
|
17-Mar-2026
|
08:11:13
|
20260317179052065
|
|
30
|
2026.0
|
CHIX
|
17-Mar-2026
|
08:11:13
|
20260317179052067
|
|
143
|
2026.0
|
CHIX
|
17-Mar-2026
|
08:11:13
|
20260317179052069
|
|
179
|
2025.0
|
XLON
|
17-Mar-2026
|
08:11:19
|
20260317179052108
|
|
229
|
2025.0
|
XLON
|
17-Mar-2026
|
08:11:19
|
20260317179052110
|
|
68
|
2025.0
|
XLON
|
17-Mar-2026
|
08:11:19
|
20260317179052112
|
|
76
|
2025.0
|
XLON
|
17-Mar-2026
|
08:11:19
|
20260317179052114
|
|
154
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:11:51
|
20260317179052532
|
|
106
|
2027.0
|
XLON
|
17-Mar-2026
|
08:11:51
|
20260317179052534
|
|
161
|
2027.0
|
XLON
|
17-Mar-2026
|
08:11:51
|
20260317179052536
|
|
36
|
2027.0
|
XLON
|
17-Mar-2026
|
08:11:51
|
20260317179052538
|
|
21
|
2026.0
|
XLON
|
17-Mar-2026
|
08:12:08
|
20260317179052606
|
|
111
|
2026.0
|
XLON
|
17-Mar-2026
|
08:12:08
|
20260317179052608
|
|
154
|
2026.0
|
XLON
|
17-Mar-2026
|
08:12:23
|
20260317179052630
|
|
81
|
2026.0
|
XLON
|
17-Mar-2026
|
08:12:40
|
20260317179052700
|
|
154
|
2026.0
|
XLON
|
17-Mar-2026
|
08:12:56
|
20260317179052824
|
|
1
|
2026.0
|
XLON
|
17-Mar-2026
|
08:12:56
|
20260317179052826
|
|
318
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:13:06
|
20260317179052892
|
|
329
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:13:06
|
20260317179052894
|
|
30
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:13:06
|
20260317179052896
|
|
309
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:13:06
|
20260317179052898
|
|
154
|
2027.0
|
XLON
|
17-Mar-2026
|
08:13:10
|
20260317179052914
|
|
94
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:13:10
|
20260317179052916
|
|
154
|
2027.0
|
XLON
|
17-Mar-2026
|
08:13:54
|
20260317179053423
|
|
154
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:14:10
|
20260317179053757
|
|
19
|
2027.0
|
BATE
|
17-Mar-2026
|
08:14:10
|
20260317179053759
|
|
47
|
2026.0
|
XLON
|
17-Mar-2026
|
08:14:16
|
20260317179053787
|
|
154
|
2026.0
|
XLON
|
17-Mar-2026
|
08:14:16
|
20260317179053789
|
|
78
|
2026.0
|
CHIX
|
17-Mar-2026
|
08:15:00
|
20260317179054105
|
|
42
|
2026.0
|
CHIX
|
17-Mar-2026
|
08:15:00
|
20260317179054107
|
|
1
|
2026.0
|
CHIX
|
17-Mar-2026
|
08:15:01
|
20260317179054117
|
|
83
|
2027.0
|
BATE
|
17-Mar-2026
|
08:15:04
|
20260317179054123
|
|
309
|
2027.0
|
BATE
|
17-Mar-2026
|
08:15:04
|
20260317179054125
|
|
220
|
2027.0
|
BATE
|
17-Mar-2026
|
08:15:04
|
20260317179054127
|
|
79
|
2027.0
|
BATE
|
17-Mar-2026
|
08:15:04
|
20260317179054129
|
|
200
|
2026.0
|
CHIX
|
17-Mar-2026
|
08:15:04
|
20260317179054131
|
|
170
|
2025.0
|
XLON
|
17-Mar-2026
|
08:15:07
|
20260317179054163
|
|
283
|
2025.0
|
XLON
|
17-Mar-2026
|
08:15:24
|
20260317179054217
|
|
360
|
2025.0
|
XLON
|
17-Mar-2026
|
08:15:37
|
20260317179054373
|
|
1
|
2025.0
|
BATE
|
17-Mar-2026
|
08:15:37
|
20260317179054375
|
|
126
|
2025.0
|
CHIX
|
17-Mar-2026
|
08:15:37
|
20260317179054377
|
|
429
|
2025.0
|
BATE
|
17-Mar-2026
|
08:15:37
|
20260317179054379
|
|
71
|
2025.0
|
CHIX
|
17-Mar-2026
|
08:15:37
|
20260317179054381
|
|
154
|
2024.0
|
XLON
|
17-Mar-2026
|
08:16:22
|
20260317179054507
|
|
306
|
2027.0
|
XLON
|
17-Mar-2026
|
08:17:22
|
20260317179055242
|
|
16
|
2027.0
|
BATE
|
17-Mar-2026
|
08:17:44
|
20260317179055392
|
|
169
|
2027.0
|
BATE
|
17-Mar-2026
|
08:17:44
|
20260317179055394
|
|
873
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:17:44
|
20260317179055396
|
|
502
|
2026.0
|
XLON
|
17-Mar-2026
|
08:17:45
|
20260317179055406
|
|
340
|
2026.0
|
CHIX
|
17-Mar-2026
|
08:18:24
|
20260317179055588
|
|
10
|
2026.0
|
XLON
|
17-Mar-2026
|
08:18:24
|
20260317179055590
|
|
428
|
2026.0
|
XLON
|
17-Mar-2026
|
08:18:24
|
20260317179055592
|
|
100
|
2026.0
|
BATE
|
17-Mar-2026
|
08:18:24
|
20260317179055594
|
|
344
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:19:05
|
20260317179055928
|
|
351
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:19:05
|
20260317179055930
|
|
77
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:19:05
|
20260317179055932
|
|
143
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:19:05
|
20260317179055934
|
|
76
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:19:05
|
20260317179055936
|
|
234
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:19:05
|
20260317179055938
|
|
391
|
2026.0
|
CHIX
|
17-Mar-2026
|
08:19:12
|
20260317179055962
|
|
73
|
2026.0
|
XLON
|
17-Mar-2026
|
08:19:12
|
20260317179055964
|
|
205
|
2026.0
|
BATE
|
17-Mar-2026
|
08:19:13
|
20260317179055990
|
|
187
|
2026.0
|
BATE
|
17-Mar-2026
|
08:19:13
|
20260317179055992
|
|
58
|
2026.0
|
XLON
|
17-Mar-2026
|
08:19:13
|
20260317179055994
|
|
427
|
2026.0
|
CHIX
|
17-Mar-2026
|
08:20:39
|
20260317179056892
|
|
472
|
2026.0
|
XLON
|
17-Mar-2026
|
08:20:39
|
20260317179056894
|
|
189
|
2026.0
|
BATE
|
17-Mar-2026
|
08:20:41
|
20260317179056904
|
|
40
|
2026.0
|
BATE
|
17-Mar-2026
|
08:20:46
|
20260317179057038
|
|
2
|
2026.0
|
BATE
|
17-Mar-2026
|
08:21:43
|
20260317179057431
|
|
724
|
2026.0
|
XLON
|
17-Mar-2026
|
08:21:43
|
20260317179057433
|
|
202
|
2026.0
|
XLON
|
17-Mar-2026
|
08:21:43
|
20260317179057435
|
|
164
|
2026.0
|
XLON
|
17-Mar-2026
|
08:21:43
|
20260317179057437
|
|
94
|
2026.0
|
XLON
|
17-Mar-2026
|
08:21:43
|
20260317179057439
|
|
13
|
2025.0
|
CHIX
|
17-Mar-2026
|
08:21:46
|
20260317179057459
|
|
132
|
2025.0
|
CHIX
|
17-Mar-2026
|
08:21:46
|
20260317179057461
|
|
154
|
2025.0
|
XLON
|
17-Mar-2026
|
08:21:46
|
20260317179057463
|
|
154
|
2025.0
|
XLON
|
17-Mar-2026
|
08:21:46
|
20260317179057465
|
|
154
|
2024.0
|
CHIX
|
17-Mar-2026
|
08:21:55
|
20260317179057639
|
|
477
|
2024.0
|
CHIX
|
17-Mar-2026
|
08:21:55
|
20260317179057641
|
|
204
|
2024.0
|
XLON
|
17-Mar-2026
|
08:21:55
|
20260317179057643
|
|
30
|
2024.0
|
BATE
|
17-Mar-2026
|
08:21:55
|
20260317179057645
|
|
53
|
2024.0
|
BATE
|
17-Mar-2026
|
08:23:09
|
20260317179058095
|
|
310
|
2024.0
|
BATE
|
17-Mar-2026
|
08:23:25
|
20260317179058256
|
|
202
|
2024.0
|
XLON
|
17-Mar-2026
|
08:23:25
|
20260317179058258
|
|
200
|
2024.0
|
XLON
|
17-Mar-2026
|
08:23:25
|
20260317179058260
|
|
164
|
2024.0
|
XLON
|
17-Mar-2026
|
08:23:25
|
20260317179058262
|
|
311
|
2024.0
|
XLON
|
17-Mar-2026
|
08:23:25
|
20260317179058264
|
|
232
|
2024.0
|
XLON
|
17-Mar-2026
|
08:23:25
|
20260317179058266
|
|
154
|
2023.0
|
XLON
|
17-Mar-2026
|
08:23:26
|
20260317179058270
|
|
1
|
2023.0
|
CHIX
|
17-Mar-2026
|
08:23:39
|
20260317179058292
|
|
24
|
2023.0
|
CHIX
|
17-Mar-2026
|
08:23:53
|
20260317179058320
|
|
432
|
2023.0
|
CHIX
|
17-Mar-2026
|
08:24:42
|
20260317179058591
|
|
492
|
2023.0
|
XLON
|
17-Mar-2026
|
08:24:42
|
20260317179058593
|
|
154
|
2023.0
|
BATE
|
17-Mar-2026
|
08:24:42
|
20260317179058595
|
|
160
|
2022.0
|
CHIX
|
17-Mar-2026
|
08:25:03
|
20260317179058684
|
|
154
|
2022.0
|
XLON
|
17-Mar-2026
|
08:25:03
|
20260317179058686
|
|
42
|
2022.0
|
BATE
|
17-Mar-2026
|
08:25:15
|
20260317179058846
|
|
164
|
2021.0
|
CHIX
|
17-Mar-2026
|
08:25:38
|
20260317179058922
|
|
154
|
2021.0
|
XLON
|
17-Mar-2026
|
08:25:38
|
20260317179058924
|
|
125
|
2021.0
|
XLON
|
17-Mar-2026
|
08:25:38
|
20260317179058926
|
|
154
|
2021.0
|
CHIX
|
17-Mar-2026
|
08:25:38
|
20260317179058928
|
|
241
|
2022.0
|
BATE
|
17-Mar-2026
|
08:26:49
|
20260317179059138
|
|
69
|
2022.0
|
CHIX
|
17-Mar-2026
|
08:26:49
|
20260317179059140
|
|
49
|
2022.0
|
BATE
|
17-Mar-2026
|
08:26:49
|
20260317179059142
|
|
301
|
2022.0
|
CHIX
|
17-Mar-2026
|
08:26:49
|
20260317179059144
|
|
266
|
2022.0
|
CHIX
|
17-Mar-2026
|
08:26:49
|
20260317179059146
|
|
60
|
2021.0
|
BATE
|
17-Mar-2026
|
08:26:50
|
20260317179059148
|
|
62
|
2021.0
|
BATE
|
17-Mar-2026
|
08:26:50
|
20260317179059150
|
|
281
|
2021.0
|
XLON
|
17-Mar-2026
|
08:26:50
|
20260317179059152
|
|
1,181
|
2022.0
|
XLON
|
17-Mar-2026
|
08:28:07
|
20260317179059526
|
|
125
|
2022.0
|
XLON
|
17-Mar-2026
|
08:28:07
|
20260317179059528
|
|
52
|
2022.0
|
XLON
|
17-Mar-2026
|
08:28:07
|
20260317179059530
|
|
9
|
2022.0
|
XLON
|
17-Mar-2026
|
08:28:21
|
20260317179059594
|
|
100
|
2022.0
|
XLON
|
17-Mar-2026
|
08:28:21
|
20260317179059596
|
|
267
|
2022.0
|
XLON
|
17-Mar-2026
|
08:28:21
|
20260317179059698
|
|
179
|
2022.0
|
XLON
|
17-Mar-2026
|
08:28:21
|
20260317179059700
|
|
549
|
2022.0
|
XLON
|
17-Mar-2026
|
08:28:21
|
20260317179059702
|
|
145
|
2021.0
|
CHIX
|
17-Mar-2026
|
08:28:42
|
20260317179059792
|
|
51
|
2021.0
|
XLON
|
17-Mar-2026
|
08:28:42
|
20260317179059794
|
|
477
|
2023.0
|
CHIX
|
17-Mar-2026
|
08:29:59
|
20260317179060082
|
|
262
|
2023.0
|
BATE
|
17-Mar-2026
|
08:29:59
|
20260317179060084
|
|
711
|
2023.0
|
XLON
|
17-Mar-2026
|
08:29:59
|
20260317179060086
|
|
3
|
2023.0
|
XLON
|
17-Mar-2026
|
08:29:59
|
20260317179060088
|
|
143
|
2022.0
|
CHIX
|
17-Mar-2026
|
08:30:46
|
20260317179060380
|
|
154
|
2022.0
|
CHIX
|
17-Mar-2026
|
08:30:46
|
20260317179060382
|
|
58
|
2022.0
|
XLON
|
17-Mar-2026
|
08:30:46
|
20260317179060384
|
|
520
|
2022.0
|
XLON
|
17-Mar-2026
|
08:30:46
|
20260317179060386
|
|
219
|
2022.0
|
XLON
|
17-Mar-2026
|
08:30:46
|
20260317179060388
|
|
35
|
2022.0
|
BATE
|
17-Mar-2026
|
08:30:46
|
20260317179060390
|
|
1
|
2021.0
|
BATE
|
17-Mar-2026
|
08:31:38
|
20260317179060722
|
|
296
|
2022.0
|
XLON
|
17-Mar-2026
|
08:32:16
|
20260317179060954
|
|
858
|
2022.0
|
XLON
|
17-Mar-2026
|
08:32:16
|
20260317179060956
|
|
217
|
2022.0
|
XLON
|
17-Mar-2026
|
08:32:16
|
20260317179060958
|
|
80
|
2022.0
|
BATE
|
17-Mar-2026
|
08:34:27
|
20260317179061617
|
|
219
|
2022.0
|
CHIX
|
17-Mar-2026
|
08:34:27
|
20260317179061619
|
|
627
|
2022.0
|
XLON
|
17-Mar-2026
|
08:34:27
|
20260317179061621
|
|
41
|
2022.0
|
BATE
|
17-Mar-2026
|
08:34:29
|
20260317179061625
|
|
190
|
2022.0
|
BATE
|
17-Mar-2026
|
08:34:29
|
20260317179061627
|
|
310
|
2022.0
|
BATE
|
17-Mar-2026
|
08:34:29
|
20260317179061629
|
|
154
|
2022.0
|
XLON
|
17-Mar-2026
|
08:34:29
|
20260317179061631
|
|
252
|
2022.0
|
XLON
|
17-Mar-2026
|
08:34:29
|
20260317179061633
|
|
502
|
2022.0
|
XLON
|
17-Mar-2026
|
08:34:29
|
20260317179061635
|
|
310
|
2022.0
|
XLON
|
17-Mar-2026
|
08:34:58
|
20260317179061837
|
|
790
|
2022.0
|
XLON
|
17-Mar-2026
|
08:34:58
|
20260317179061839
|
|
167
|
2021.0
|
CHIX
|
17-Mar-2026
|
08:35:28
|
20260317179061947
|
|
358
|
2021.0
|
CHIX
|
17-Mar-2026
|
08:35:28
|
20260317179061949
|
|
12
|
2021.0
|
XLON
|
17-Mar-2026
|
08:35:28
|
20260317179061951
|
|
61
|
2020.0
|
BATE
|
17-Mar-2026
|
08:35:30
|
20260317179062063
|
|
12
|
2020.0
|
BATE
|
17-Mar-2026
|
08:35:30
|
20260317179062065
|
|
48
|
2020.0
|
BATE
|
17-Mar-2026
|
08:35:30
|
20260317179062067
|
|
33
|
2020.0
|
BATE
|
17-Mar-2026
|
08:35:30
|
20260317179062069
|
|
77
|
2020.0
|
CHIX
|
17-Mar-2026
|
08:35:30
|
20260317179062071
|
|
93
|
2020.0
|
CHIX
|
17-Mar-2026
|
08:35:30
|
20260317179062073
|
|
185
|
2020.0
|
CHIX
|
17-Mar-2026
|
08:35:58
|
20260317179062187
|
|
154
|
2020.0
|
CHIX
|
17-Mar-2026
|
08:35:58
|
20260317179062189
|
|
91
|
2020.0
|
CHIX
|
17-Mar-2026
|
08:35:58
|
20260317179062191
|
|
107
|
2020.0
|
XLON
|
17-Mar-2026
|
08:35:58
|
20260317179062193
|
|
89
|
2020.0
|
XLON
|
17-Mar-2026
|
08:35:58
|
20260317179062195
|
|
228
|
2020.0
|
XLON
|
17-Mar-2026
|
08:35:58
|
20260317179062197
|
|
52
|
2020.0
|
XLON
|
17-Mar-2026
|
08:35:58
|
20260317179062199
|
|
154
|
2019.0
|
CHIX
|
17-Mar-2026
|
08:36:28
|
20260317179062493
|
|
490
|
2019.0
|
CHIX
|
17-Mar-2026
|
08:36:28
|
20260317179062495
|
|
280
|
2019.0
|
XLON
|
17-Mar-2026
|
08:36:28
|
20260317179062497
|
|
39
|
2019.0
|
BATE
|
17-Mar-2026
|
08:36:28
|
20260317179062499
|
|
26
|
2019.0
|
BATE
|
17-Mar-2026
|
08:36:28
|
20260317179062501
|
|
1
|
2020.0
|
BATE
|
17-Mar-2026
|
08:37:38
|
20260317179062788
|
|
204
|
2021.0
|
XLON
|
17-Mar-2026
|
08:37:46
|
20260317179062797
|
|
123
|
2021.0
|
XLON
|
17-Mar-2026
|
08:37:46
|
20260317179062799
|
|
312
|
2021.0
|
XLON
|
17-Mar-2026
|
08:37:46
|
20260317179062801
|
|
809
|
2021.0
|
XLON
|
17-Mar-2026
|
08:37:46
|
20260317179062803
|
|
2
|
2020.0
|
BATE
|
17-Mar-2026
|
08:38:38
|
20260317179063025
|
|
162
|
2022.0
|
XLON
|
17-Mar-2026
|
08:40:05
|
20260317179063384
|
|
385
|
2022.0
|
XLON
|
17-Mar-2026
|
08:40:05
|
20260317179063386
|
|
133
|
2022.0
|
XLON
|
17-Mar-2026
|
08:40:05
|
20260317179063388
|
|
189
|
2022.0
|
CHIX
|
17-Mar-2026
|
08:40:05
|
20260317179063390
|
|
243
|
2022.0
|
XLON
|
17-Mar-2026
|
08:40:05
|
20260317179063392
|
|
148
|
2022.0
|
XLON
|
17-Mar-2026
|
08:40:05
|
20260317179063394
|
|
1
|
2022.0
|
BATE
|
17-Mar-2026
|
08:40:38
|
20260317179063590
|
|
693
|
2023.0
|
XLON
|
17-Mar-2026
|
08:41:01
|
20260317179063638
|
|
154
|
2023.0
|
XLON
|
17-Mar-2026
|
08:41:01
|
20260317179063640
|
|
50
|
2023.0
|
XLON
|
17-Mar-2026
|
08:41:01
|
20260317179063642
|
|
3
|
2022.0
|
BATE
|
17-Mar-2026
|
08:41:38
|
20260317179063870
|
|
33
|
2024.0
|
CHIX
|
17-Mar-2026
|
08:43:50
|
20260317179064518
|
|
3
|
2023.0
|
BATE
|
17-Mar-2026
|
08:44:38
|
20260317179064620
|
|
263
|
2023.0
|
CHIX
|
17-Mar-2026
|
08:44:44
|
20260317179064766
|
|
554
|
2023.0
|
XLON
|
17-Mar-2026
|
08:44:44
|
20260317179064768
|
|
154
|
2023.0
|
XLON
|
17-Mar-2026
|
08:44:44
|
20260317179064770
|
|
108
|
2023.0
|
BATE
|
17-Mar-2026
|
08:44:44
|
20260317179064772
|
|
86
|
2023.0
|
BATE
|
17-Mar-2026
|
08:44:44
|
20260317179064774
|
|
262
|
2023.0
|
BATE
|
17-Mar-2026
|
08:44:44
|
20260317179064776
|
|
251
|
2023.0
|
XLON
|
17-Mar-2026
|
08:44:44
|
20260317179064778
|
|
202
|
2023.0
|
XLON
|
17-Mar-2026
|
08:44:44
|
20260317179064780
|
|
312
|
2023.0
|
XLON
|
17-Mar-2026
|
08:44:44
|
20260317179064782
|
|
123
|
2023.0
|
XLON
|
17-Mar-2026
|
08:44:44
|
20260317179064784
|
|
190
|
2023.0
|
BATE
|
17-Mar-2026
|
08:44:47
|
20260317179064822
|
|
22
|
2023.0
|
BATE
|
17-Mar-2026
|
08:44:47
|
20260317179064824
|
|
131
|
2023.0
|
XLON
|
17-Mar-2026
|
08:44:47
|
20260317179064826
|
|
724
|
2023.0
|
XLON
|
17-Mar-2026
|
08:44:47
|
20260317179064828
|
|
60
|
2023.0
|
XLON
|
17-Mar-2026
|
08:44:47
|
20260317179064830
|
|
1,008
|
2023.0
|
XLON
|
17-Mar-2026
|
08:44:50
|
20260317179064852
|
|
234
|
2023.0
|
XLON
|
17-Mar-2026
|
08:44:50
|
20260317179064854
|
|
157
|
2024.0
|
BATE
|
17-Mar-2026
|
08:46:30
|
20260317179065193
|
|
113
|
2024.0
|
CHIX
|
17-Mar-2026
|
08:46:30
|
20260317179065195
|
|
78
|
2024.0
|
CHIX
|
17-Mar-2026
|
08:46:30
|
20260317179065197
|
|
77
|
2024.0
|
CHIX
|
17-Mar-2026
|
08:46:30
|
20260317179065199
|
|
76
|
2024.0
|
CHIX
|
17-Mar-2026
|
08:46:30
|
20260317179065201
|
|
1
|
2024.0
|
BATE
|
17-Mar-2026
|
08:46:39
|
20260317179065229
|
|
116
|
2024.0
|
BATE
|
17-Mar-2026
|
08:46:46
|
20260317179065237
|
|
354
|
2024.0
|
CHIX
|
17-Mar-2026
|
08:46:46
|
20260317179065239
|
|
205
|
2024.0
|
XLON
|
17-Mar-2026
|
08:46:46
|
20260317179065241
|
|
99
|
2024.0
|
BATE
|
17-Mar-2026
|
08:47:50
|
20260317179065555
|
|
310
|
2024.0
|
BATE
|
17-Mar-2026
|
08:47:50
|
20260317179065657
|
|
278
|
2024.0
|
XLON
|
17-Mar-2026
|
08:47:50
|
20260317179065659
|
|
414
|
2024.0
|
XLON
|
17-Mar-2026
|
08:47:50
|
20260317179065661
|
|
88
|
2024.0
|
CHIX
|
17-Mar-2026
|
08:48:28
|
20260317179065736
|
|
201
|
2024.0
|
XLON
|
17-Mar-2026
|
08:48:28
|
20260317179065738
|
|
181
|
2024.0
|
XLON
|
17-Mar-2026
|
08:48:28
|
20260317179065740
|
|
193
|
2024.0
|
XLON
|
17-Mar-2026
|
08:48:28
|
20260317179065742
|
|
724
|
2024.0
|
XLON
|
17-Mar-2026
|
08:48:28
|
20260317179065744
|
|
250
|
2025.0
|
XLON
|
17-Mar-2026
|
08:48:42
|
20260317179065770
|
|
711
|
2025.0
|
XLON
|
17-Mar-2026
|
08:48:42
|
20260317179065772
|
|
181
|
2025.0
|
XLON
|
17-Mar-2026
|
08:48:42
|
20260317179065774
|
|
21
|
2025.0
|
XLON
|
17-Mar-2026
|
08:48:42
|
20260317179065776
|
|
190
|
2023.0
|
CHIX
|
17-Mar-2026
|
08:49:36
|
20260317179066006
|
|
64
|
2023.0
|
XLON
|
17-Mar-2026
|
08:49:36
|
20260317179066008
|
|
127
|
2023.0
|
XLON
|
17-Mar-2026
|
08:49:36
|
20260317179066010
|
|
77
|
2023.0
|
XLON
|
17-Mar-2026
|
08:49:36
|
20260317179066012
|
|
76
|
2024.0
|
CHIX
|
17-Mar-2026
|
08:50:56
|
20260317179066440
|
|
77
|
2024.0
|
CHIX
|
17-Mar-2026
|
08:50:56
|
20260317179066442
|
|
77
|
2024.0
|
CHIX
|
17-Mar-2026
|
08:50:56
|
20260317179066444
|
|
528
|
2024.0
|
CHIX
|
17-Mar-2026
|
08:50:56
|
20260317179066446
|
|
112
|
2023.0
|
XLON
|
17-Mar-2026
|
08:51:12
|
20260317179066659
|
|
321
|
2023.0
|
XLON
|
17-Mar-2026
|
08:51:12
|
20260317179066661
|
|
355
|
2027.0
|
CHIX
|
17-Mar-2026
|
08:55:30
|
20260317179068180
|
|
165
|
2027.0
|
BATE
|
17-Mar-2026
|
08:55:30
|
20260317179068182
|
|
616
|
2027.0
|
XLON
|
17-Mar-2026
|
08:55:30
|
20260317179068184
|
|
711
|
2027.0
|
XLON
|
17-Mar-2026
|
08:55:45
|
20260317179068246
|
|
255
|
2027.0
|
XLON
|
17-Mar-2026
|
08:55:45
|
20260317179068248
|
|
258
|
2027.0
|
XLON
|
17-Mar-2026
|
08:55:45
|
20260317179068250
|
|
308
|
2027.0
|
XLON
|
17-Mar-2026
|
08:55:45
|
20260317179068252
|
|
200
|
2027.0
|
BATE
|
17-Mar-2026
|
08:55:48
|
20260317179068358
|
|
309
|
2027.0
|
BATE
|
17-Mar-2026
|
08:55:48
|
20260317179068360
|
|
711
|
2027.0
|
XLON
|
17-Mar-2026
|
08:55:48
|
20260317179068362
|
|
242
|
2027.0
|
XLON
|
17-Mar-2026
|
08:55:48
|
20260317179068364
|
|
209
|
2027.0
|
XLON
|
17-Mar-2026
|
08:55:48
|
20260317179068366
|
|
798
|
2027.0
|
XLON
|
17-Mar-2026
|
08:56:19
|
20260317179068484
|
|
123
|
2027.0
|
XLON
|
17-Mar-2026
|
08:56:19
|
20260317179068486
|
|
1
|
2027.0
|
XLON
|
17-Mar-2026
|
08:56:19
|
20260317179068488
|
|
177
|
2027.0
|
XLON
|
17-Mar-2026
|
08:56:19
|
20260317179068490
|
|
502
|
2028.0
|
CHIX
|
17-Mar-2026
|
08:57:41
|
20260317179068775
|
|
59
|
2028.0
|
XLON
|
17-Mar-2026
|
08:57:41
|
20260317179068777
|
|
311
|
2028.0
|
XLON
|
17-Mar-2026
|
08:57:41
|
20260317179068779
|
|
279
|
2028.0
|
XLON
|
17-Mar-2026
|
08:57:41
|
20260317179068781
|
|
111
|
2030.0
|
BATE
|
17-Mar-2026
|
09:00:02
|
20260317179069562
|
|
81
|
2029.0
|
BATE
|
17-Mar-2026
|
09:00:04
|
20260317179069570
|
|
148
|
2029.0
|
CHIX
|
17-Mar-2026
|
09:00:04
|
20260317179069572
|
|
318
|
2029.0
|
XLON
|
17-Mar-2026
|
09:00:04
|
20260317179069574
|
|
490
|
2029.0
|
XLON
|
17-Mar-2026
|
09:00:04
|
20260317179069576
|
|
94
|
2030.0
|
XLON
|
17-Mar-2026
|
09:00:10
|
20260317179069594
|
|
391
|
2029.0
|
XLON
|
17-Mar-2026
|
09:00:29
|
20260317179069658
|
|
108
|
2029.0
|
XLON
|
17-Mar-2026
|
09:00:29
|
20260317179069660
|
|
154
|
2029.0
|
CHIX
|
17-Mar-2026
|
09:00:29
|
20260317179069662
|
|
26
|
2029.0
|
BATE
|
17-Mar-2026
|
09:00:29
|
20260317179069664
|
|
46
|
2029.0
|
XLON
|
17-Mar-2026
|
09:00:29
|
20260317179069666
|
|
2
|
2028.0
|
BATE
|
17-Mar-2026
|
09:01:38
|
20260317179069998
|
|
36
|
2029.0
|
BATE
|
17-Mar-2026
|
09:04:01
|
20260317179070916
|
|
56
|
2029.0
|
BATE
|
17-Mar-2026
|
09:04:01
|
20260317179070918
|
|
62
|
2029.0
|
BATE
|
17-Mar-2026
|
09:04:01
|
20260317179070920
|
|
144
|
2029.0
|
CHIX
|
17-Mar-2026
|
09:04:01
|
20260317179070922
|
|
199
|
2029.0
|
CHIX
|
17-Mar-2026
|
09:04:01
|
20260317179070924
|
|
262
|
2029.0
|
XLON
|
17-Mar-2026
|
09:04:01
|
20260317179070926
|
|
144
|
2029.0
|
CHIX
|
17-Mar-2026
|
09:04:01
|
20260317179070928
|
|
1,354
|
2029.0
|
XLON
|
17-Mar-2026
|
09:04:01
|
20260317179070930
|
|
742
|
2029.0
|
XLON
|
17-Mar-2026
|
09:04:01
|
20260317179070932
|
|
154
|
2029.0
|
CHIX
|
17-Mar-2026
|
09:04:01
|
20260317179070934
|
|
20
|
2029.0
|
BATE
|
17-Mar-2026
|
09:04:01
|
20260317179070936
|
|
104
|
2029.0
|
CHIX
|
17-Mar-2026
|
09:04:08
|
20260317179071076
|
|
184
|
2029.0
|
CHIX
|
17-Mar-2026
|
09:04:11
|
20260317179071084
|
|
736
|
2029.0
|
CHIX
|
17-Mar-2026
|
09:04:57
|
20260317179071133
|
|
368
|
2029.0
|
XLON
|
17-Mar-2026
|
09:04:57
|
20260317179071135
|
|
96
|
2029.0
|
XLON
|
17-Mar-2026
|
09:04:57
|
20260317179071137
|
|
18
|
2029.0
|
XLON
|
17-Mar-2026
|
09:04:57
|
20260317179071139
|
|
154
|
2028.0
|
BATE
|
17-Mar-2026
|
09:05:09
|
20260317179071217
|
|
154
|
2028.0
|
CHIX
|
17-Mar-2026
|
09:05:09
|
20260317179071219
|
|
137
|
2028.0
|
CHIX
|
17-Mar-2026
|
09:05:09
|
20260317179071221
|
|
35
|
2028.0
|
XLON
|
17-Mar-2026
|
09:05:09
|
20260317179071223
|
|
174
|
2028.0
|
XLON
|
17-Mar-2026
|
09:05:09
|
20260317179071225
|
|
89
|
2028.0
|
XLON
|
17-Mar-2026
|
09:05:09
|
20260317179071227
|
|
155
|
2028.0
|
BATE
|
17-Mar-2026
|
09:06:35
|
20260317179071731
|
|
93
|
2028.0
|
BATE
|
17-Mar-2026
|
09:06:35
|
20260317179071733
|
|
329
|
2028.0
|
XLON
|
17-Mar-2026
|
09:06:35
|
20260317179071735
|
|
309
|
2028.0
|
XLON
|
17-Mar-2026
|
09:06:35
|
20260317179071737
|
|
250
|
2028.0
|
XLON
|
17-Mar-2026
|
09:06:35
|
20260317179071739
|
|
172
|
2028.0
|
XLON
|
17-Mar-2026
|
09:06:35
|
20260317179071741
|
|
70
|
2027.0
|
CHIX
|
17-Mar-2026
|
09:07:54
|
20260317179072113
|
|
124
|
2027.0
|
CHIX
|
17-Mar-2026
|
09:07:54
|
20260317179072115
|
|
117
|
2027.0
|
XLON
|
17-Mar-2026
|
09:07:54
|
20260317179072117
|
|
51
|
2027.0
|
XLON
|
17-Mar-2026
|
09:07:54
|
20260317179072119
|
|
154
|
2027.0
|
XLON
|
17-Mar-2026
|
09:07:54
|
20260317179072121
|
|
249
|
2029.0
|
XLON
|
17-Mar-2026
|
09:09:21
|
20260317179072353
|
|
217
|
2029.0
|
XLON
|
17-Mar-2026
|
09:09:21
|
20260317179072355
|
|
256
|
2028.0
|
BATE
|
17-Mar-2026
|
09:09:23
|
20260317179072357
|
|
52
|
2028.0
|
BATE
|
17-Mar-2026
|
09:09:23
|
20260317179072359
|
|
34
|
2028.0
|
XLON
|
17-Mar-2026
|
09:09:23
|
20260317179072361
|
|
579
|
2028.0
|
CHIX
|
17-Mar-2026
|
09:09:23
|
20260317179072363
|
|
249
|
2028.0
|
XLON
|
17-Mar-2026
|
09:09:23
|
20260317179072365
|
|
81
|
2028.0
|
XLON
|
17-Mar-2026
|
09:09:23
|
20260317179072367
|
|
168
|
2028.0
|
XLON
|
17-Mar-2026
|
09:09:23
|
20260317179072369
|
|
81
|
2028.0
|
XLON
|
17-Mar-2026
|
09:09:23
|
20260317179072371
|
|
161
|
2028.0
|
XLON
|
17-Mar-2026
|
09:09:23
|
20260317179072373
|
|
436
|
2028.0
|
XLON
|
17-Mar-2026
|
09:09:23
|
20260317179072375
|
|
115
|
2027.0
|
XLON
|
17-Mar-2026
|
09:10:39
|
20260317179072701
|
|
154
|
2027.0
|
XLON
|
17-Mar-2026
|
09:10:39
|
20260317179072703
|
|
155
|
2029.0
|
BATE
|
17-Mar-2026
|
09:11:38
|
20260317179072915
|
|
78
|
2029.0
|
BATE
|
17-Mar-2026
|
09:11:38
|
20260317179072917
|
|
68
|
2029.0
|
BATE
|
17-Mar-2026
|
09:11:38
|
20260317179072919
|
|
310
|
2029.0
|
BATE
|
17-Mar-2026
|
09:11:38
|
20260317179072921
|
|
751
|
2029.0
|
XLON
|
17-Mar-2026
|
09:11:38
|
20260317179072923
|
|
1
|
2027.0
|
BATE
|
17-Mar-2026
|
09:12:38
|
20260317179073163
|
|
1
|
2027.0
|
BATE
|
17-Mar-2026
|
09:13:05
|
20260317179073239
|
|
18
|
2027.0
|
BATE
|
17-Mar-2026
|
09:13:05
|
20260317179073241
|
|
105
|
2027.0
|
CHIX
|
17-Mar-2026
|
09:13:05
|
20260317179073243
|
|
154
|
2027.0
|
XLON
|
17-Mar-2026
|
09:13:05
|
20260317179073245
|
|
154
|
2027.0
|
CHIX
|
17-Mar-2026
|
09:13:05
|
20260317179073247
|
|
154
|
2027.0
|
XLON
|
17-Mar-2026
|
09:13:05
|
20260317179073249
|
|
385
|
2027.0
|
XLON
|
17-Mar-2026
|
09:14:11
|
20260317179073473
|
|
385
|
2027.0
|
XLON
|
17-Mar-2026
|
09:14:11
|
20260317179073475
|
|
99
|
2027.0
|
XLON
|
17-Mar-2026
|
09:14:11
|
20260317179073477
|
|
399
|
2028.0
|
CHIX
|
17-Mar-2026
|
09:15:42
|
20260317179073734
|
|
47
|
2028.0
|
BATE
|
17-Mar-2026
|
09:15:42
|
20260317179073736
|
|
69
|
2028.0
|
BATE
|
17-Mar-2026
|
09:15:42
|
20260317179073738
|
|
44
|
2028.0
|
BATE
|
17-Mar-2026
|
09:15:42
|
20260317179073740
|
|
640
|
2028.0
|
XLON
|
17-Mar-2026
|
09:15:42
|
20260317179073742
|
|
169
|
2028.0
|
XLON
|
17-Mar-2026
|
09:17:38
|
20260317179074099
|
|
402
|
2029.0
|
CHIX
|
17-Mar-2026
|
09:18:29
|
20260317179074225
|
|
929
|
2029.0
|
XLON
|
17-Mar-2026
|
09:18:29
|
20260317179074227
|
|
209
|
2029.0
|
BATE
|
17-Mar-2026
|
09:18:29
|
20260317179074229
|
|
206
|
2029.0
|
CHIX
|
17-Mar-2026
|
09:18:29
|
20260317179074331
|
|
180
|
2029.0
|
XLON
|
17-Mar-2026
|
09:18:29
|
20260317179074333
|
|
392
|
2029.0
|
XLON
|
17-Mar-2026
|
09:18:29
|
20260317179074335
|
|
402
|
2029.0
|
XLON
|
17-Mar-2026
|
09:18:29
|
20260317179074337
|
|
545
|
2029.0
|
XLON
|
17-Mar-2026
|
09:18:29
|
20260317179074339
|
|
154
|
2028.0
|
CHIX
|
17-Mar-2026
|
09:18:43
|
20260317179074357
|
|
102
|
2028.0
|
CHIX
|
17-Mar-2026
|
09:18:43
|
20260317179074359
|
|
34
|
2028.0
|
CHIX
|
17-Mar-2026
|
09:18:43
|
20260317179074361
|
|
27
|
2028.0
|
BATE
|
17-Mar-2026
|
09:18:43
|
20260317179074363
|
|
154
|
2028.0
|
XLON
|
17-Mar-2026
|
09:18:43
|
20260317179074365
|
|
55
|
2027.0
|
CHIX
|
17-Mar-2026
|
09:19:19
|
20260317179074429
|
|
286
|
2028.0
|
XLON
|
17-Mar-2026
|
09:20:32
|
20260317179074758
|
|
279
|
2028.0
|
CHIX
|
17-Mar-2026
|
09:20:32
|
20260317179074760
|
|
236
|
2028.0
|
BATE
|
17-Mar-2026
|
09:20:33
|
20260317179074764
|
|
262
|
2028.0
|
CHIX
|
17-Mar-2026
|
09:20:33
|
20260317179074766
|
|
142
|
2028.0
|
XLON
|
17-Mar-2026
|
09:20:33
|
20260317179074768
|
|
23
|
2027.0
|
CHIX
|
17-Mar-2026
|
09:21:16
|
20260317179074945
|
|
154
|
2027.0
|
CHIX
|
17-Mar-2026
|
09:21:16
|
20260317179074947
|
|
74
|
2027.0
|
XLON
|
17-Mar-2026
|
09:21:16
|
20260317179074949
|
|
102
|
2027.0
|
XLON
|
17-Mar-2026
|
09:21:16
|
20260317179074951
|
|
328
|
2028.0
|
XLON
|
17-Mar-2026
|
09:22:49
|
20260317179075267
|
|
320
|
2028.0
|
XLON
|
17-Mar-2026
|
09:22:49
|
20260317179075269
|
|
570
|
2028.0
|
XLON
|
17-Mar-2026
|
09:22:49
|
20260317179075271
|
|
599
|
2029.0
|
XLON
|
17-Mar-2026
|
09:23:10
|
20260317179075341
|
|
89
|
2029.0
|
BATE
|
17-Mar-2026
|
09:23:10
|
20260317179075343
|
|
224
|
2029.0
|
XLON
|
17-Mar-2026
|
09:23:10
|
20260317179075345
|
|
1
|
2029.0
|
XLON
|
17-Mar-2026
|
09:23:10
|
20260317179075347
|
|
208
|
2029.0
|
CHIX
|
17-Mar-2026
|
09:23:10
|
20260317179075349
|
|
23
|
2029.0
|
CHIX
|
17-Mar-2026
|
09:23:10
|
20260317179075351
|
|
17
|
2029.0
|
XLON
|
17-Mar-2026
|
09:23:10
|
20260317179075353
|
|
201
|
2027.0
|
BATE
|
17-Mar-2026
|
09:25:15
|
20260317179076116
|
|
40
|
2027.0
|
BATE
|
17-Mar-2026
|
09:25:15
|
20260317179076118
|
|
21
|
2027.0
|
BATE
|
17-Mar-2026
|
09:25:15
|
20260317179076120
|
|
591
|
2027.0
|
CHIX
|
17-Mar-2026
|
09:25:15
|
20260317179076122
|
|
154
|
2027.0
|
CHIX
|
17-Mar-2026
|
09:25:15
|
20260317179076124
|
|
172
|
2027.0
|
CHIX
|
17-Mar-2026
|
09:25:15
|
20260317179076126
|
|
193
|
2027.0
|
CHIX
|
17-Mar-2026
|
09:25:15
|
20260317179076128
|
|
136
|
2027.0
|
XLON
|
17-Mar-2026
|
09:25:15
|
20260317179076130
|
|
154
|
2027.0
|
XLON
|
17-Mar-2026
|
09:25:15
|
20260317179076132
|
|
154
|
2027.0
|
XLON
|
17-Mar-2026
|
09:25:15
|
20260317179076134
|
|
364
|
2027.0
|
CHIX
|
17-Mar-2026
|
09:26:53
|
20260317179076465
|
|
241
|
2027.0
|
CHIX
|
17-Mar-2026
|
09:26:53
|
20260317179076467
|
|
149
|
2027.0
|
CHIX
|
17-Mar-2026
|
09:27:08
|
20260317179076525
|
|
15
|
2027.0
|
CHIX
|
17-Mar-2026
|
09:27:08
|
20260317179076527
|
|
166
|
2027.0
|
CHIX
|
17-Mar-2026
|
09:27:14
|
20260317179076539
|
|
81
|
2026.0
|
XLON
|
17-Mar-2026
|
09:27:42
|
20260317179076587
|
|
63
|
2026.0
|
XLON
|
17-Mar-2026
|
09:27:42
|
20260317179076589
|
|
1
|
2026.0
|
BATE
|
17-Mar-2026
|
09:28:38
|
20260317179076823
|
|
153
|
2026.0
|
BATE
|
17-Mar-2026
|
09:28:44
|
20260317179076853
|
|
143
|
2026.0
|
CHIX
|
17-Mar-2026
|
09:28:44
|
20260317179076855
|
|
86
|
2026.0
|
CHIX
|
17-Mar-2026
|
09:28:44
|
20260317179076857
|
|
154
|
2026.0
|
XLON
|
17-Mar-2026
|
09:28:44
|
20260317179076859
|
|
154
|
2026.0
|
XLON
|
17-Mar-2026
|
09:28:44
|
20260317179076861
|
|
1
|
2026.0
|
BATE
|
17-Mar-2026
|
09:29:38
|
20260317179077332
|
|
97
|
2026.0
|
XLON
|
17-Mar-2026
|
09:30:01
|
20260317179077440
|
|
98
|
2026.0
|
XLON
|
17-Mar-2026
|
09:30:01
|
20260317179077442
|
|
345
|
2026.0
|
XLON
|
17-Mar-2026
|
09:30:01
|
20260317179077444
|
|
94
|
2026.0
|
BATE
|
17-Mar-2026
|
09:30:01
|
20260317179077446
|
|
194
|
2026.0
|
CHIX
|
17-Mar-2026
|
09:30:01
|
20260317179077448
|
|
2
|
2026.0
|
CHIX
|
17-Mar-2026
|
09:30:27
|
20260317179077642
|
|
214
|
2026.0
|
CHIX
|
17-Mar-2026
|
09:30:27
|
20260317179077644
|
|
88
|
2026.0
|
BATE
|
17-Mar-2026
|
09:30:27
|
20260317179077646
|
|
1
|
2025.0
|
BATE
|
17-Mar-2026
|
09:30:38
|
20260317179077666
|
|
164
|
2025.0
|
BATE
|
17-Mar-2026
|
09:30:51
|
20260317179077711
|
|
102
|
2025.0
|
XLON
|
17-Mar-2026
|
09:30:51
|
20260317179077713
|
|
316
|
2025.0
|
CHIX
|
17-Mar-2026
|
09:30:51
|
20260317179077715
|
|
123
|
2025.0
|
XLON
|
17-Mar-2026
|
09:30:51
|
20260317179077717
|
|
281
|
2025.0
|
XLON
|
17-Mar-2026
|
09:30:51
|
20260317179077719
|
|
155
|
2025.0
|
BATE
|
17-Mar-2026
|
09:32:29
|
20260317179078053
|
|
315
|
2025.0
|
XLON
|
17-Mar-2026
|
09:32:29
|
20260317179078055
|
|
822
|
2025.0
|
XLON
|
17-Mar-2026
|
09:32:29
|
20260317179078057
|
|
220
|
2025.0
|
BATE
|
17-Mar-2026
|
09:34:31
|
20260317179078403
|
|
43
|
2025.0
|
BATE
|
17-Mar-2026
|
09:34:31
|
20260317179078505
|
|
32
|
2025.0
|
BATE
|
17-Mar-2026
|
09:34:31
|
20260317179078507
|
|
188
|
2025.0
|
BATE
|
17-Mar-2026
|
09:34:31
|
20260317179078509
|
|
91
|
2025.0
|
BATE
|
17-Mar-2026
|
09:34:31
|
20260317179078511
|
|
78
|
2025.0
|
BATE
|
17-Mar-2026
|
09:34:31
|
20260317179078513
|
|
326
|
2025.0
|
XLON
|
17-Mar-2026
|
09:34:31
|
20260317179078515
|
|
208
|
2025.0
|
XLON
|
17-Mar-2026
|
09:34:31
|
20260317179078517
|
|
161
|
2024.0
|
XLON
|
17-Mar-2026
|
09:34:31
|
20260317179078519
|
|
68
|
2024.0
|
XLON
|
17-Mar-2026
|
09:34:31
|
20260317179078521
|
|
143
|
2024.0
|
BATE
|
17-Mar-2026
|
09:35:12
|
20260317179078674
|
|
134
|
2024.0
|
BATE
|
17-Mar-2026
|
09:35:12
|
20260317179078676
|
|
91
|
2024.0
|
XLON
|
17-Mar-2026
|
09:35:12
|
20260317179078678
|
|
63
|
2024.0
|
BATE
|
17-Mar-2026
|
09:36:33
|
20260317179078973
|
|
190
|
2024.0
|
BATE
|
17-Mar-2026
|
09:36:33
|
20260317179078975
|
|
34
|
2024.0
|
BATE
|
17-Mar-2026
|
09:36:33
|
20260317179078977
|
|
52
|
2024.0
|
BATE
|
17-Mar-2026
|
09:36:33
|
20260317179078979
|
|
66
|
2024.0
|
BATE
|
17-Mar-2026
|
09:36:33
|
20260317179078981
|
|
258
|
2024.0
|
CHIX
|
17-Mar-2026
|
09:36:33
|
20260317179078983
|
|
33
|
2024.0
|
CHIX
|
17-Mar-2026
|
09:36:33
|
20260317179078985
|
|
165
|
2024.0
|
CHIX
|
17-Mar-2026
|
09:36:33
|
20260317179078987
|
|
74
|
2024.0
|
CHIX
|
17-Mar-2026
|
09:36:33
|
20260317179078989
|
|
112
|
2024.0
|
CHIX
|
17-Mar-2026
|
09:36:33
|
20260317179078991
|
|
120
|
2024.0
|
CHIX
|
17-Mar-2026
|
09:36:33
|
20260317179078993
|
|
58
|
2024.0
|
BATE
|
17-Mar-2026
|
09:38:00
|
20260317179079265
|
|
155
|
2024.0
|
BATE
|
17-Mar-2026
|
09:38:00
|
20260317179079267
|
|
138
|
2024.0
|
CHIX
|
17-Mar-2026
|
09:38:00
|
20260317179079269
|
|
46
|
2024.0
|
CHIX
|
17-Mar-2026
|
09:38:00
|
20260317179079271
|
|
41
|
2024.0
|
CHIX
|
17-Mar-2026
|
09:38:00
|
20260317179079273
|
|
86
|
2024.0
|
CHIX
|
17-Mar-2026
|
09:38:00
|
20260317179079275
|
|
148
|
2024.0
|
CHIX
|
17-Mar-2026
|
09:38:00
|
20260317179079277
|
|
154
|
2024.0
|
CHIX
|
17-Mar-2026
|
09:38:00
|
20260317179079279
|
|
67
|
2024.0
|
BATE
|
17-Mar-2026
|
09:38:00
|
20260317179079281
|
|
200
|
2024.0
|
BATE
|
17-Mar-2026
|
09:38:10
|
20260317179079287
|
|
402
|
2024.0
|
CHIX
|
17-Mar-2026
|
09:38:10
|
20260317179079289
|
|
197
|
2024.0
|
CHIX
|
17-Mar-2026
|
09:38:10
|
20260317179079291
|
|
310
|
2024.0
|
BATE
|
17-Mar-2026
|
09:38:10
|
20260317179079293
|
|
48
|
2024.0
|
BATE
|
17-Mar-2026
|
09:38:12
|
20260317179079295
|
|
155
|
2024.0
|
BATE
|
17-Mar-2026
|
09:38:12
|
20260317179079297
|
|
15
|
2024.0
|
XLON
|
17-Mar-2026
|
09:38:12
|
20260317179079399
|
|
38
|
2024.0
|
BATE
|
17-Mar-2026
|
09:38:35
|
20260317179079493
|
|
155
|
2024.0
|
BATE
|
17-Mar-2026
|
09:38:35
|
20260317179079495
|
|
364
|
2024.0
|
BATE
|
17-Mar-2026
|
09:38:35
|
20260317179079497
|
|
601
|
2024.0
|
XLON
|
17-Mar-2026
|
09:38:35
|
20260317179079499
|
|
210
|
2023.0
|
BATE
|
17-Mar-2026
|
09:40:37
|
20260317179080031
|
|
38
|
2023.0
|
BATE
|
17-Mar-2026
|
09:40:37
|
20260317179080033
|
|
908
|
2023.0
|
XLON
|
17-Mar-2026
|
09:40:37
|
20260317179080035
|
|
47
|
2023.0
|
BATE
|
17-Mar-2026
|
09:42:39
|
20260317179080742
|
|
194
|
2023.0
|
BATE
|
17-Mar-2026
|
09:42:39
|
20260317179080744
|
|
320
|
2023.0
|
XLON
|
17-Mar-2026
|
09:42:39
|
20260317179080746
|
|
645
|
2023.0
|
XLON
|
17-Mar-2026
|
09:42:39
|
20260317179080748
|
|
496
|
2023.0
|
CHIX
|
17-Mar-2026
|
09:44:41
|
20260317179081324
|
|
465
|
2023.0
|
XLON
|
17-Mar-2026
|
09:44:41
|
20260317179081326
|
|
100
|
2022.0
|
CHIX
|
17-Mar-2026
|
09:45:05
|
20260317179081509
|
|
203
|
2022.0
|
BATE
|
17-Mar-2026
|
09:45:05
|
20260317179081511
|
|
68
|
2022.0
|
XLON
|
17-Mar-2026
|
09:45:05
|
20260317179081513
|
|
339
|
2021.0
|
XLON
|
17-Mar-2026
|
09:45:05
|
20260317179081515
|
|
103
|
2021.0
|
XLON
|
17-Mar-2026
|
09:45:05
|
20260317179081517
|
|
453
|
2024.0
|
CHIX
|
17-Mar-2026
|
09:46:43
|
20260317179082507
|
|
302
|
2024.0
|
XLON
|
17-Mar-2026
|
09:46:43
|
20260317179082509
|
|
345
|
2024.0
|
BATE
|
17-Mar-2026
|
09:46:44
|
20260317179082537
|
|
496
|
2025.0
|
XLON
|
17-Mar-2026
|
09:48:17
|
20260317179083159
|
|
276
|
2024.0
|
CHIX
|
17-Mar-2026
|
09:49:05
|
20260317179083467
|
|
174
|
2024.0
|
BATE
|
17-Mar-2026
|
09:49:10
|
20260317179083587
|
|
19
|
2024.0
|
BATE
|
17-Mar-2026
|
09:49:10
|
20260317179083589
|
|
140
|
2024.0
|
CHIX
|
17-Mar-2026
|
09:49:35
|
20260317179083755
|
|
70
|
2025.0
|
BATE
|
17-Mar-2026
|
09:49:40
|
20260317179083757
|
|
290
|
2025.0
|
XLON
|
17-Mar-2026
|
09:49:40
|
20260317179083759
|
|
290
|
2025.0
|
XLON
|
17-Mar-2026
|
09:49:40
|
20260317179083761
|
|
212
|
2025.0
|
XLON
|
17-Mar-2026
|
09:49:40
|
20260317179083763
|
|
364
|
2025.0
|
CHIX
|
17-Mar-2026
|
09:49:40
|
20260317179083765
|
|
783
|
2025.0
|
XLON
|
17-Mar-2026
|
09:49:40
|
20260317179083767
|
|
173
|
2025.0
|
BATE
|
17-Mar-2026
|
09:49:40
|
20260317179083869
|
|
96
|
2026.0
|
BATE
|
17-Mar-2026
|
09:50:47
|
20260317179084016
|
|
194
|
2026.0
|
BATE
|
17-Mar-2026
|
09:50:47
|
20260317179084018
|
|
339
|
2026.0
|
XLON
|
17-Mar-2026
|
09:50:47
|
20260317179084020
|
|
320
|
2026.0
|
XLON
|
17-Mar-2026
|
09:50:47
|
20260317179084022
|
|
200
|
2026.0
|
XLON
|
17-Mar-2026
|
09:50:47
|
20260317179084024
|
|
66
|
2025.0
|
BATE
|
17-Mar-2026
|
09:52:23
|
20260317179084877
|
|
68
|
2025.0
|
CHIX
|
17-Mar-2026
|
09:52:23
|
20260317179084879
|
|
140
|
2025.0
|
CHIX
|
17-Mar-2026
|
09:52:23
|
20260317179084881
|
|
14
|
2025.0
|
CHIX
|
17-Mar-2026
|
09:52:36
|
20260317179084899
|
|
47
|
2025.0
|
CHIX
|
17-Mar-2026
|
09:52:36
|
20260317179084901
|
|
38
|
2025.0
|
XLON
|
17-Mar-2026
|
09:52:36
|
20260317179084903
|
|
173
|
2026.0
|
BATE
|
17-Mar-2026
|
09:53:42
|
20260317179085145
|
|
462
|
2026.0
|
CHIX
|
17-Mar-2026
|
09:53:42
|
20260317179085147
|
|
581
|
2026.0
|
XLON
|
17-Mar-2026
|
09:53:42
|
20260317179085149
|
|
105
|
2026.0
|
XLON
|
17-Mar-2026
|
09:53:42
|
20260317179085151
|
|
19
|
2026.0
|
XLON
|
17-Mar-2026
|
09:53:42
|
20260317179085153
|
|
116
|
2025.0
|
XLON
|
17-Mar-2026
|
09:54:53
|
20260317179085401
|
|
164
|
2025.0
|
XLON
|
17-Mar-2026
|
09:54:53
|
20260317179085403
|
|
234
|
2026.0
|
CHIX
|
17-Mar-2026
|
09:56:34
|
20260317179085693
|
|
68
|
2026.0
|
CHIX
|
17-Mar-2026
|
09:56:34
|
20260317179085695
|
|
326
|
2026.0
|
XLON
|
17-Mar-2026
|
09:56:34
|
20260317179085697
|
|
463
|
2026.0
|
XLON
|
17-Mar-2026
|
09:56:34
|
20260317179085699
|
|
13
|
2026.0
|
XLON
|
17-Mar-2026
|
09:56:34
|
20260317179085701
|
|
153
|
2025.0
|
BATE
|
17-Mar-2026
|
09:56:36
|
20260317179085711
|
|
27
|
2025.0
|
BATE
|
17-Mar-2026
|
09:56:36
|
20260317179085713
|
|
231
|
2025.0
|
XLON
|
17-Mar-2026
|
09:56:36
|
20260317179085715
|
|
293
|
2025.0
|
XLON
|
17-Mar-2026
|
09:56:36
|
20260317179085717
|
|
86
|
2026.0
|
CHIX
|
17-Mar-2026
|
09:57:54
|
20260317179085813
|
|
563
|
2026.0
|
CHIX
|
17-Mar-2026
|
09:57:54
|
20260317179085815
|
|
67
|
2026.0
|
CHIX
|
17-Mar-2026
|
09:57:54
|
20260317179085817
|
|
176
|
2026.0
|
CHIX
|
17-Mar-2026
|
09:57:54
|
20260317179085819
|
|
402
|
2026.0
|
CHIX
|
17-Mar-2026
|
09:57:54
|
20260317179085821
|
|
47
|
2026.0
|
CHIX
|
17-Mar-2026
|
09:57:54
|
20260317179085823
|
|
220
|
2025.0
|
CHIX
|
17-Mar-2026
|
09:59:15
|
20260317179086039
|
|
154
|
2025.0
|
CHIX
|
17-Mar-2026
|
09:59:15
|
20260317179086041
|
|
300
|
2025.0
|
XLON
|
17-Mar-2026
|
09:59:15
|
20260317179086043
|
|
116
|
2025.0
|
XLON
|
17-Mar-2026
|
09:59:15
|
20260317179086045
|
|
63
|
2024.0
|
BATE
|
17-Mar-2026
|
10:00:32
|
20260317179086307
|
|
42
|
2024.0
|
BATE
|
17-Mar-2026
|
10:00:32
|
20260317179086309
|
|
72
|
2024.0
|
CHIX
|
17-Mar-2026
|
10:00:41
|
20260317179086373
|
|
154
|
2024.0
|
CHIX
|
17-Mar-2026
|
10:00:41
|
20260317179086375
|
|
157
|
2024.0
|
CHIX
|
17-Mar-2026
|
10:00:41
|
20260317179086377
|
|
154
|
2024.0
|
XLON
|
17-Mar-2026
|
10:00:41
|
20260317179086379
|
|
288
|
2024.0
|
XLON
|
17-Mar-2026
|
10:00:41
|
20260317179086381
|
|
378
|
2024.0
|
XLON
|
17-Mar-2026
|
10:00:41
|
20260317179086383
|
|
311
|
2025.0
|
XLON
|
17-Mar-2026
|
10:00:57
|
20260317179086567
|
|
115
|
2025.0
|
XLON
|
17-Mar-2026
|
10:00:57
|
20260317179086569
|
|
320
|
2025.0
|
XLON
|
17-Mar-2026
|
10:00:57
|
20260317179086571
|
|
393
|
2025.0
|
XLON
|
17-Mar-2026
|
10:00:57
|
20260317179086573
|
|
34
|
2024.0
|
BATE
|
17-Mar-2026
|
10:00:57
|
20260317179086575
|
|
6
|
2025.0
|
CHIX
|
17-Mar-2026
|
10:03:29
|
20260317179087061
|
|
210
|
2025.0
|
CHIX
|
17-Mar-2026
|
10:03:29
|
20260317179087163
|
|
50
|
2025.0
|
CHIX
|
17-Mar-2026
|
10:03:29
|
20260317179087165
|
|
37
|
2025.0
|
CHIX
|
17-Mar-2026
|
10:03:29
|
20260317179087167
|
|
572
|
2025.0
|
XLON
|
17-Mar-2026
|
10:03:39
|
20260317179087225
|
|
208
|
2025.0
|
BATE
|
17-Mar-2026
|
10:03:53
|
20260317179087269
|
|
182
|
2025.0
|
BATE
|
17-Mar-2026
|
10:05:01
|
20260317179087468
|
|
271
|
2025.0
|
BATE
|
17-Mar-2026
|
10:05:01
|
20260317179087470
|
|
31
|
2025.0
|
BATE
|
17-Mar-2026
|
10:05:01
|
20260317179087472
|
|
121
|
2025.0
|
BATE
|
17-Mar-2026
|
10:05:01
|
20260317179087474
|
|
134
|
2025.0
|
XLON
|
17-Mar-2026
|
10:05:01
|
20260317179087476
|
|
110
|
2025.0
|
XLON
|
17-Mar-2026
|
10:05:01
|
20260317179087478
|
|
268
|
2025.0
|
XLON
|
17-Mar-2026
|
10:05:01
|
20260317179087480
|
|
89
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:05:17
|
20260317179087512
|
|
63
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:05:17
|
20260317179087514
|
|
20
|
2023.0
|
BATE
|
17-Mar-2026
|
10:06:00
|
20260317179087616
|
|
154
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:06:00
|
20260317179087618
|
|
154
|
2023.0
|
XLON
|
17-Mar-2026
|
10:06:00
|
20260317179087620
|
|
154
|
2023.0
|
XLON
|
17-Mar-2026
|
10:06:00
|
20260317179087622
|
|
154
|
2023.0
|
XLON
|
17-Mar-2026
|
10:06:00
|
20260317179087624
|
|
46
|
2022.0
|
BATE
|
17-Mar-2026
|
10:06:01
|
20260317179087630
|
|
210
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:07:34
|
20260317179088100
|
|
258
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:07:34
|
20260317179088102
|
|
84
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:07:34
|
20260317179088104
|
|
563
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:07:34
|
20260317179088106
|
|
407
|
2022.0
|
CHIX
|
17-Mar-2026
|
10:08:30
|
20260317179088458
|
|
70
|
2022.0
|
CHIX
|
17-Mar-2026
|
10:08:30
|
20260317179088460
|
|
60
|
2022.0
|
BATE
|
17-Mar-2026
|
10:08:30
|
20260317179088462
|
|
75
|
2022.0
|
CHIX
|
17-Mar-2026
|
10:08:30
|
20260317179088464
|
|
87
|
2022.0
|
BATE
|
17-Mar-2026
|
10:08:30
|
20260317179088466
|
|
154
|
2022.0
|
XLON
|
17-Mar-2026
|
10:08:30
|
20260317179088468
|
|
448
|
2022.0
|
XLON
|
17-Mar-2026
|
10:08:30
|
20260317179088470
|
|
258
|
2022.0
|
XLON
|
17-Mar-2026
|
10:08:30
|
20260317179088472
|
|
1,149
|
2022.0
|
XLON
|
17-Mar-2026
|
10:10:06
|
20260317179088934
|
|
291
|
2021.0
|
CHIX
|
17-Mar-2026
|
10:11:13
|
20260317179089100
|
|
258
|
2021.0
|
CHIX
|
17-Mar-2026
|
10:11:13
|
20260317179089102
|
|
113
|
2021.0
|
XLON
|
17-Mar-2026
|
10:11:13
|
20260317179089104
|
|
108
|
2021.0
|
XLON
|
17-Mar-2026
|
10:11:13
|
20260317179089106
|
|
15
|
2021.0
|
XLON
|
17-Mar-2026
|
10:11:13
|
20260317179089108
|
|
24
|
2021.0
|
XLON
|
17-Mar-2026
|
10:11:13
|
20260317179089110
|
|
88
|
2020.0
|
BATE
|
17-Mar-2026
|
10:12:31
|
20260317179089638
|
|
154
|
2020.0
|
BATE
|
17-Mar-2026
|
10:12:31
|
20260317179089640
|
|
64
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:12:31
|
20260317179089642
|
|
237
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:12:31
|
20260317179089644
|
|
496
|
2020.0
|
XLON
|
17-Mar-2026
|
10:12:31
|
20260317179089646
|
|
356
|
2020.0
|
XLON
|
17-Mar-2026
|
10:12:31
|
20260317179089650
|
|
96
|
2020.0
|
XLON
|
17-Mar-2026
|
10:12:31
|
20260317179089652
|
|
416
|
2020.0
|
XLON
|
17-Mar-2026
|
10:12:31
|
20260317179089654
|
|
314
|
2021.0
|
CHIX
|
17-Mar-2026
|
10:13:42
|
20260317179089884
|
|
30
|
2021.0
|
CHIX
|
17-Mar-2026
|
10:13:42
|
20260317179089886
|
|
21
|
2021.0
|
BATE
|
17-Mar-2026
|
10:14:06
|
20260317179090142
|
|
182
|
2021.0
|
BATE
|
17-Mar-2026
|
10:14:06
|
20260317179090144
|
|
548
|
2021.0
|
CHIX
|
17-Mar-2026
|
10:16:07
|
20260317179090473
|
|
576
|
2021.0
|
XLON
|
17-Mar-2026
|
10:16:07
|
20260317179090475
|
|
604
|
2021.0
|
XLON
|
17-Mar-2026
|
10:16:07
|
20260317179090477
|
|
154
|
2021.0
|
CHIX
|
17-Mar-2026
|
10:16:07
|
20260317179090479
|
|
504
|
2021.0
|
XLON
|
17-Mar-2026
|
10:16:07
|
20260317179090481
|
|
635
|
2021.0
|
XLON
|
17-Mar-2026
|
10:16:07
|
20260317179090483
|
|
27
|
2021.0
|
XLON
|
17-Mar-2026
|
10:16:07
|
20260317179090485
|
|
88
|
2020.0
|
XLON
|
17-Mar-2026
|
10:16:20
|
20260317179090515
|
|
204
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:16:54
|
20260317179090561
|
|
182
|
2020.0
|
BATE
|
17-Mar-2026
|
10:16:54
|
20260317179090563
|
|
126
|
2020.0
|
BATE
|
17-Mar-2026
|
10:16:54
|
20260317179090565
|
|
250
|
2020.0
|
BATE
|
17-Mar-2026
|
10:16:54
|
20260317179090567
|
|
310
|
2020.0
|
BATE
|
17-Mar-2026
|
10:16:54
|
20260317179090569
|
|
35
|
2020.0
|
BATE
|
17-Mar-2026
|
10:16:54
|
20260317179090571
|
|
2
|
2020.0
|
BATE
|
17-Mar-2026
|
10:16:54
|
20260317179090573
|
|
290
|
2019.0
|
CHIX
|
17-Mar-2026
|
10:17:24
|
20260317179090769
|
|
142
|
2019.0
|
CHIX
|
17-Mar-2026
|
10:17:24
|
20260317179090771
|
|
154
|
2019.0
|
BATE
|
17-Mar-2026
|
10:17:24
|
20260317179090773
|
|
154
|
2019.0
|
XLON
|
17-Mar-2026
|
10:17:24
|
20260317179090775
|
|
89
|
2019.0
|
XLON
|
17-Mar-2026
|
10:17:24
|
20260317179090777
|
|
40
|
2019.0
|
XLON
|
17-Mar-2026
|
10:17:24
|
20260317179090779
|
|
40
|
2019.0
|
XLON
|
17-Mar-2026
|
10:17:24
|
20260317179090781
|
|
111
|
2018.0
|
BATE
|
17-Mar-2026
|
10:17:24
|
20260317179090783
|
|
154
|
2018.0
|
XLON
|
17-Mar-2026
|
10:17:37
|
20260317179090819
|
|
257
|
2018.0
|
CHIX
|
17-Mar-2026
|
10:18:26
|
20260317179090905
|
|
64
|
2018.0
|
CHIX
|
17-Mar-2026
|
10:18:26
|
20260317179090907
|
|
101
|
2018.0
|
CHIX
|
17-Mar-2026
|
10:18:26
|
20260317179090909
|
|
253
|
2018.0
|
XLON
|
17-Mar-2026
|
10:18:36
|
20260317179091033
|
|
182
|
2019.0
|
BATE
|
17-Mar-2026
|
10:19:40
|
20260317179091357
|
|
69
|
2019.0
|
BATE
|
17-Mar-2026
|
10:19:40
|
20260317179091359
|
|
34
|
2019.0
|
XLON
|
17-Mar-2026
|
10:19:40
|
20260317179091361
|
|
320
|
2019.0
|
XLON
|
17-Mar-2026
|
10:19:40
|
20260317179091363
|
|
324
|
2019.0
|
XLON
|
17-Mar-2026
|
10:19:40
|
20260317179091365
|
|
1,739
|
2019.0
|
XLON
|
17-Mar-2026
|
10:19:40
|
20260317179091367
|
|
536
|
2019.0
|
XLON
|
17-Mar-2026
|
10:19:40
|
20260317179091369
|
|
608
|
2019.0
|
XLON
|
17-Mar-2026
|
10:19:40
|
20260317179091371
|
|
182
|
2019.0
|
BATE
|
17-Mar-2026
|
10:19:45
|
20260317179091387
|
|
230
|
2019.0
|
XLON
|
17-Mar-2026
|
10:19:45
|
20260317179091389
|
|
1,739
|
2019.0
|
XLON
|
17-Mar-2026
|
10:19:45
|
20260317179091391
|
|
326
|
2019.0
|
XLON
|
17-Mar-2026
|
10:19:45
|
20260317179091393
|
|
277
|
2019.0
|
XLON
|
17-Mar-2026
|
10:19:45
|
20260317179091395
|
|
29
|
2020.0
|
XLON
|
17-Mar-2026
|
10:20:33
|
20260317179091627
|
|
29
|
2020.0
|
XLON
|
17-Mar-2026
|
10:20:33
|
20260317179091629
|
|
418
|
2020.0
|
XLON
|
17-Mar-2026
|
10:20:33
|
20260317179091631
|
|
244
|
2020.0
|
BATE
|
17-Mar-2026
|
10:20:33
|
20260317179091633
|
|
215
|
2020.0
|
BATE
|
17-Mar-2026
|
10:20:35
|
20260317179091642
|
|
42
|
2020.0
|
BATE
|
17-Mar-2026
|
10:20:35
|
20260317179091644
|
|
330
|
2020.0
|
XLON
|
17-Mar-2026
|
10:20:51
|
20260317179091668
|
|
182
|
2020.0
|
BATE
|
17-Mar-2026
|
10:20:56
|
20260317179091679
|
|
764
|
2020.0
|
XLON
|
17-Mar-2026
|
10:20:56
|
20260317179091681
|
|
333
|
2020.0
|
XLON
|
17-Mar-2026
|
10:20:56
|
20260317179091683
|
|
47
|
2020.0
|
BATE
|
17-Mar-2026
|
10:21:01
|
20260317179091705
|
|
351
|
2020.0
|
XLON
|
17-Mar-2026
|
10:21:01
|
20260317179091707
|
|
333
|
2020.0
|
XLON
|
17-Mar-2026
|
10:21:01
|
20260317179091709
|
|
404
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:21:02
|
20260317179091711
|
|
121
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:21:02
|
20260317179091713
|
|
54
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:21:02
|
20260317179091715
|
|
180
|
2020.0
|
BATE
|
17-Mar-2026
|
10:21:06
|
20260317179091741
|
|
390
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:21:06
|
20260317179091743
|
|
1,480
|
2020.0
|
XLON
|
17-Mar-2026
|
10:21:06
|
20260317179091745
|
|
338
|
2020.0
|
XLON
|
17-Mar-2026
|
10:21:06
|
20260317179091747
|
|
549
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:21:11
|
20260317179091759
|
|
328
|
2020.0
|
XLON
|
17-Mar-2026
|
10:21:21
|
20260317179091766
|
|
326
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:21:26
|
20260317179091810
|
|
331
|
2020.0
|
XLON
|
17-Mar-2026
|
10:21:46
|
20260317179091993
|
|
298
|
2020.0
|
BATE
|
17-Mar-2026
|
10:21:51
|
20260317179092000
|
|
78
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:21:56
|
20260317179092014
|
|
252
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:22:01
|
20260317179092028
|
|
208
|
2021.0
|
BATE
|
17-Mar-2026
|
10:23:04
|
20260317179092248
|
|
230
|
2021.0
|
XLON
|
17-Mar-2026
|
10:23:04
|
20260317179092250
|
|
45
|
2021.0
|
BATE
|
17-Mar-2026
|
10:23:04
|
20260317179092252
|
|
72
|
2021.0
|
XLON
|
17-Mar-2026
|
10:23:04
|
20260317179092254
|
|
409
|
2021.0
|
XLON
|
17-Mar-2026
|
10:23:04
|
20260317179092256
|
|
320
|
2022.0
|
XLON
|
17-Mar-2026
|
10:24:20
|
20260317179092617
|
|
882
|
2022.0
|
XLON
|
17-Mar-2026
|
10:24:20
|
20260317179092619
|
|
245
|
2022.0
|
BATE
|
17-Mar-2026
|
10:26:04
|
20260317179092982
|
|
182
|
2022.0
|
BATE
|
17-Mar-2026
|
10:26:04
|
20260317179092984
|
|
449
|
2022.0
|
CHIX
|
17-Mar-2026
|
10:26:04
|
20260317179092986
|
|
429
|
2022.0
|
XLON
|
17-Mar-2026
|
10:26:04
|
20260317179092988
|
|
937
|
2022.0
|
BATE
|
17-Mar-2026
|
10:26:04
|
20260317179092990
|
|
309
|
2022.0
|
CHIX
|
17-Mar-2026
|
10:26:53
|
20260317179093213
|
|
212
|
2022.0
|
BATE
|
17-Mar-2026
|
10:26:53
|
20260317179093215
|
|
774
|
2022.0
|
XLON
|
17-Mar-2026
|
10:26:53
|
20260317179093219
|
|
76
|
2021.0
|
XLON
|
17-Mar-2026
|
10:27:05
|
20260317179093253
|
|
75
|
2021.0
|
XLON
|
17-Mar-2026
|
10:27:05
|
20260317179093255
|
|
86
|
2021.0
|
XLON
|
17-Mar-2026
|
10:27:48
|
20260317179093445
|
|
575
|
2022.0
|
XLON
|
17-Mar-2026
|
10:29:25
|
20260317179093869
|
|
442
|
2022.0
|
XLON
|
17-Mar-2026
|
10:29:25
|
20260317179093871
|
|
207
|
2022.0
|
XLON
|
17-Mar-2026
|
10:29:25
|
20260317179093873
|
|
201
|
2023.0
|
BATE
|
17-Mar-2026
|
10:31:44
|
20260317179094783
|
|
339
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:31:44
|
20260317179094785
|
|
556
|
2023.0
|
XLON
|
17-Mar-2026
|
10:31:44
|
20260317179094787
|
|
26
|
2022.0
|
BATE
|
17-Mar-2026
|
10:31:44
|
20260317179094789
|
|
182
|
2023.0
|
BATE
|
17-Mar-2026
|
10:33:29
|
20260317179095616
|
|
40
|
2023.0
|
BATE
|
17-Mar-2026
|
10:33:29
|
20260317179095618
|
|
475
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:33:29
|
20260317179095620
|
|
36
|
2023.0
|
BATE
|
17-Mar-2026
|
10:33:29
|
20260317179095622
|
|
344
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:33:29
|
20260317179095624
|
|
73
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:33:29
|
20260317179095626
|
|
265
|
2022.0
|
CHIX
|
17-Mar-2026
|
10:33:29
|
20260317179095628
|
|
254
|
2022.0
|
XLON
|
17-Mar-2026
|
10:33:29
|
20260317179095630
|
|
19
|
2022.0
|
XLON
|
17-Mar-2026
|
10:33:49
|
20260317179095671
|
|
279
|
2022.0
|
XLON
|
17-Mar-2026
|
10:33:49
|
20260317179095673
|
|
9
|
2023.0
|
BATE
|
17-Mar-2026
|
10:35:31
|
20260317179096388
|
|
100
|
2023.0
|
BATE
|
17-Mar-2026
|
10:35:31
|
20260317179096390
|
|
182
|
2023.0
|
BATE
|
17-Mar-2026
|
10:35:31
|
20260317179096392
|
|
366
|
2023.0
|
XLON
|
17-Mar-2026
|
10:35:31
|
20260317179096394
|
|
444
|
2023.0
|
XLON
|
17-Mar-2026
|
10:35:31
|
20260317179096396
|
|
454
|
2023.0
|
XLON
|
17-Mar-2026
|
10:36:43
|
20260317179096694
|
|
90
|
2024.0
|
BATE
|
17-Mar-2026
|
10:38:08
|
20260317179098279
|
|
162
|
2024.0
|
BATE
|
17-Mar-2026
|
10:38:08
|
20260317179098281
|
|
135
|
2024.0
|
BATE
|
17-Mar-2026
|
10:38:08
|
20260317179098283
|
|
185
|
2024.0
|
CHIX
|
17-Mar-2026
|
10:38:08
|
20260317179098285
|
|
571
|
2024.0
|
CHIX
|
17-Mar-2026
|
10:38:08
|
20260317179098287
|
|
344
|
2024.0
|
XLON
|
17-Mar-2026
|
10:38:08
|
20260317179098289
|
|
377
|
2024.0
|
XLON
|
17-Mar-2026
|
10:38:08
|
20260317179098291
|
|
17
|
2024.0
|
CHIX
|
17-Mar-2026
|
10:38:08
|
20260317179098293
|
|
807
|
2024.0
|
XLON
|
17-Mar-2026
|
10:38:08
|
20260317179098295
|
|
115
|
2024.0
|
CHIX
|
17-Mar-2026
|
10:38:12
|
20260317179098325
|
|
154
|
2024.0
|
XLON
|
17-Mar-2026
|
10:38:12
|
20260317179098327
|
|
64
|
2024.0
|
BATE
|
17-Mar-2026
|
10:40:06
|
20260317179098926
|
|
182
|
2024.0
|
BATE
|
17-Mar-2026
|
10:40:06
|
20260317179098928
|
|
371
|
2024.0
|
BATE
|
17-Mar-2026
|
10:40:06
|
20260317179098930
|
|
310
|
2024.0
|
BATE
|
17-Mar-2026
|
10:40:06
|
20260317179098932
|
|
77
|
2024.0
|
XLON
|
17-Mar-2026
|
10:40:06
|
20260317179098934
|
|
122
|
2024.0
|
XLON
|
17-Mar-2026
|
10:40:06
|
20260317179098936
|
|
15
|
2024.0
|
XLON
|
17-Mar-2026
|
10:40:06
|
20260317179098938
|
|
43
|
2023.0
|
XLON
|
17-Mar-2026
|
10:40:06
|
20260317179098940
|
|
24
|
2023.0
|
XLON
|
17-Mar-2026
|
10:41:48
|
20260317179099501
|
|
32
|
2023.0
|
XLON
|
17-Mar-2026
|
10:41:48
|
20260317179099503
|
|
182
|
2024.0
|
BATE
|
17-Mar-2026
|
10:42:38
|
20260317179099991
|
|
310
|
2024.0
|
BATE
|
17-Mar-2026
|
10:42:38
|
20260317179099993
|
|
93
|
2024.0
|
XLON
|
17-Mar-2026
|
10:42:38
|
20260317179099995
|
|
123
|
2024.0
|
XLON
|
17-Mar-2026
|
10:42:38
|
20260317179099997
|
|
102
|
2024.0
|
XLON
|
17-Mar-2026
|
10:42:38
|
20260317179099999
|
|
428
|
2024.0
|
XLON
|
17-Mar-2026
|
10:42:38
|
20260317179100001
|
|
160
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:42:43
|
20260317179100013
|
|
53
|
2023.0
|
BATE
|
17-Mar-2026
|
10:42:43
|
20260317179100015
|
|
117
|
2023.0
|
XLON
|
17-Mar-2026
|
10:42:43
|
20260317179100017
|
|
204
|
2023.0
|
XLON
|
17-Mar-2026
|
10:42:43
|
20260317179100019
|
|
44
|
2023.0
|
XLON
|
17-Mar-2026
|
10:42:43
|
20260317179100021
|
|
165
|
2023.0
|
BATE
|
17-Mar-2026
|
10:45:11
|
20260317179100640
|
|
465
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:45:11
|
20260317179100642
|
|
599
|
2023.0
|
XLON
|
17-Mar-2026
|
10:45:11
|
20260317179100644
|
|
396
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:46:35
|
20260317179101038
|
|
169
|
2023.0
|
BATE
|
17-Mar-2026
|
10:46:35
|
20260317179101040
|
|
535
|
2023.0
|
XLON
|
17-Mar-2026
|
10:46:35
|
20260317179101042
|
|
153
|
2022.0
|
XLON
|
17-Mar-2026
|
10:47:18
|
20260317179101302
|
|
42
|
2022.0
|
XLON
|
17-Mar-2026
|
10:47:18
|
20260317179101304
|
|
82
|
2022.0
|
XLON
|
17-Mar-2026
|
10:47:18
|
20260317179101306
|
|
535
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:47:44
|
20260317179101484
|
|
50
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:47:44
|
20260317179101486
|
|
141
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:47:44
|
20260317179101488
|
|
475
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:47:44
|
20260317179101490
|
|
31
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:47:44
|
20260317179101492
|
|
15
|
2022.0
|
BATE
|
17-Mar-2026
|
10:50:05
|
20260317179102238
|
|
436
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:50:16
|
20260317179102254
|
|
210
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:50:16
|
20260317179102256
|
|
258
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:50:16
|
20260317179102258
|
|
42
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:50:16
|
20260317179102260
|
|
144
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:50:16
|
20260317179102262
|
|
137
|
2023.0
|
CHIX
|
17-Mar-2026
|
10:50:16
|
20260317179102264
|
|
154
|
2022.0
|
CHIX
|
17-Mar-2026
|
10:50:24
|
20260317179102430
|
|
60
|
2022.0
|
XLON
|
17-Mar-2026
|
10:50:24
|
20260317179102432
|
|
273
|
2022.0
|
XLON
|
17-Mar-2026
|
10:50:24
|
20260317179102434
|
|
15
|
2020.0
|
BATE
|
17-Mar-2026
|
10:50:24
|
20260317179102436
|
|
176
|
2020.0
|
XLON
|
17-Mar-2026
|
10:50:24
|
20260317179102438
|
|
47
|
2020.0
|
XLON
|
17-Mar-2026
|
10:50:24
|
20260317179102440
|
|
324
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:50:24
|
20260317179102442
|
|
342
|
2020.0
|
XLON
|
17-Mar-2026
|
10:50:24
|
20260317179102444
|
|
32
|
2020.0
|
BATE
|
17-Mar-2026
|
10:50:24
|
20260317179102446
|
|
93
|
2020.0
|
BATE
|
17-Mar-2026
|
10:50:24
|
20260317179102448
|
|
419
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:50:24
|
20260317179102450
|
|
150
|
2020.0
|
BATE
|
17-Mar-2026
|
10:50:24
|
20260317179102454
|
|
138
|
2020.0
|
BATE
|
17-Mar-2026
|
10:50:24
|
20260317179102456
|
|
310
|
2020.0
|
BATE
|
17-Mar-2026
|
10:50:24
|
20260317179102458
|
|
1,086
|
2020.0
|
XLON
|
17-Mar-2026
|
10:50:24
|
20260317179102460
|
|
320
|
2020.0
|
XLON
|
17-Mar-2026
|
10:50:24
|
20260317179102462
|
|
320
|
2020.0
|
XLON
|
17-Mar-2026
|
10:50:24
|
20260317179102464
|
|
420
|
2020.0
|
XLON
|
17-Mar-2026
|
10:50:24
|
20260317179102466
|
|
529
|
2020.0
|
XLON
|
17-Mar-2026
|
10:50:24
|
20260317179102468
|
|
200
|
2020.0
|
XLON
|
17-Mar-2026
|
10:50:24
|
20260317179102470
|
|
1,257
|
2020.0
|
XLON
|
17-Mar-2026
|
10:50:24
|
20260317179102472
|
|
1,557
|
2020.0
|
XLON
|
17-Mar-2026
|
10:50:24
|
20260317179102474
|
|
47
|
2019.0
|
BATE
|
17-Mar-2026
|
10:50:26
|
20260317179102492
|
|
100
|
2019.0
|
BATE
|
17-Mar-2026
|
10:50:26
|
20260317179102494
|
|
1,300
|
2020.0
|
XLON
|
17-Mar-2026
|
10:50:58
|
20260317179102805
|
|
166
|
2019.0
|
XLON
|
17-Mar-2026
|
10:50:58
|
20260317179102807
|
|
34
|
2019.0
|
BATE
|
17-Mar-2026
|
10:50:58
|
20260317179102809
|
|
383
|
2019.0
|
CHIX
|
17-Mar-2026
|
10:50:58
|
20260317179102811
|
|
33
|
2019.0
|
BATE
|
17-Mar-2026
|
10:52:49
|
20260317179103339
|
|
29
|
2019.0
|
BATE
|
17-Mar-2026
|
10:52:49
|
20260317179103341
|
|
136
|
2019.0
|
BATE
|
17-Mar-2026
|
10:52:49
|
20260317179103343
|
|
268
|
2019.0
|
XLON
|
17-Mar-2026
|
10:52:49
|
20260317179103345
|
|
322
|
2019.0
|
XLON
|
17-Mar-2026
|
10:52:49
|
20260317179103347
|
|
95
|
2019.0
|
XLON
|
17-Mar-2026
|
10:52:49
|
20260317179103349
|
|
320
|
2019.0
|
XLON
|
17-Mar-2026
|
10:52:49
|
20260317179103351
|
|
118
|
2019.0
|
XLON
|
17-Mar-2026
|
10:52:49
|
20260317179103353
|
|
194
|
2018.0
|
BATE
|
17-Mar-2026
|
10:55:17
|
20260317179104041
|
|
332
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:55:21
|
20260317179104045
|
|
264
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:55:21
|
20260317179104047
|
|
39
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:55:21
|
20260317179104049
|
|
137
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:55:21
|
20260317179104051
|
|
78
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:55:21
|
20260317179104053
|
|
141
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:55:21
|
20260317179104055
|
|
172
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:55:21
|
20260317179104057
|
|
117
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:55:21
|
20260317179104059
|
|
21
|
2018.0
|
CHIX
|
17-Mar-2026
|
10:56:19
|
20260317179104847
|
|
291
|
2018.0
|
CHIX
|
17-Mar-2026
|
10:56:26
|
20260317179104887
|
|
172
|
2019.0
|
XLON
|
17-Mar-2026
|
10:57:54
|
20260317179105156
|
|
106
|
2020.0
|
BATE
|
17-Mar-2026
|
10:58:39
|
20260317179105410
|
|
125
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:58:39
|
20260317179105412
|
|
85
|
2020.0
|
BATE
|
17-Mar-2026
|
10:58:39
|
20260317179105414
|
|
288
|
2020.0
|
BATE
|
17-Mar-2026
|
10:58:39
|
20260317179105416
|
|
171
|
2020.0
|
BATE
|
17-Mar-2026
|
10:59:00
|
20260317179105500
|
|
541
|
2020.0
|
BATE
|
17-Mar-2026
|
10:59:00
|
20260317179105502
|
|
284
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:59:00
|
20260317179105504
|
|
89
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:59:00
|
20260317179105506
|
|
204
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:59:21
|
20260317179105528
|
|
446
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:59:21
|
20260317179105530
|
|
30
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:59:21
|
20260317179105532
|
|
184
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:59:21
|
20260317179105534
|
|
147
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:59:21
|
20260317179105536
|
|
29
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:59:21
|
20260317179105538
|
|
114
|
2020.0
|
CHIX
|
17-Mar-2026
|
10:59:21
|
20260317179105540
|
|
289
|
2020.0
|
XLON
|
17-Mar-2026
|
11:00:00
|
20260317179105720
|
|
98
|
2020.0
|
BATE
|
17-Mar-2026
|
11:00:00
|
20260317179105722
|
|
140
|
2020.0
|
CHIX
|
17-Mar-2026
|
11:00:00
|
20260317179105724
|
|
117
|
2019.0
|
BATE
|
17-Mar-2026
|
11:00:01
|
20260317179105730
|
|
54
|
2019.0
|
XLON
|
17-Mar-2026
|
11:00:01
|
20260317179105732
|
|
52
|
2019.0
|
XLON
|
17-Mar-2026
|
11:00:01
|
20260317179105734
|
|
222
|
2019.0
|
CHIX
|
17-Mar-2026
|
11:00:01
|
20260317179105736
|
|
203
|
2019.0
|
BATE
|
17-Mar-2026
|
11:01:54
|
20260317179106392
|
|
71
|
2019.0
|
XLON
|
17-Mar-2026
|
11:01:54
|
20260317179106394
|
|
499
|
2019.0
|
CHIX
|
17-Mar-2026
|
11:01:54
|
20260317179106396
|
|
531
|
2019.0
|
XLON
|
17-Mar-2026
|
11:01:54
|
20260317179106398
|
|
1,260
|
2019.0
|
XLON
|
17-Mar-2026
|
11:01:54
|
20260317179106400
|
|
3
|
2018.0
|
CHIX
|
17-Mar-2026
|
11:02:08
|
20260317179106596
|
|
112
|
2018.0
|
CHIX
|
17-Mar-2026
|
11:02:08
|
20260317179106598
|
|
7
|
2018.0
|
CHIX
|
17-Mar-2026
|
11:02:15
|
20260317179106612
|
|
24
|
2018.0
|
CHIX
|
17-Mar-2026
|
11:02:15
|
20260317179106614
|
|
295
|
2018.0
|
XLON
|
17-Mar-2026
|
11:02:15
|
20260317179106616
|
|
177
|
2018.0
|
BATE
|
17-Mar-2026
|
11:02:44
|
20260317179106704
|
|
92
|
2018.0
|
XLON
|
17-Mar-2026
|
11:02:56
|
20260317179106726
|
|
154
|
2018.0
|
XLON
|
17-Mar-2026
|
11:02:56
|
20260317179106728
|
|
154
|
2018.0
|
XLON
|
17-Mar-2026
|
11:02:56
|
20260317179106730
|
|
72
|
2018.0
|
BATE
|
17-Mar-2026
|
11:03:06
|
20260317179106900
|
|
48
|
2018.0
|
CHIX
|
17-Mar-2026
|
11:03:18
|
20260317179106926
|
|
322
|
2020.0
|
CHIX
|
17-Mar-2026
|
11:04:01
|
20260317179107176
|
|
69
|
2020.0
|
CHIX
|
17-Mar-2026
|
11:04:01
|
20260317179107178
|
|
746
|
2020.0
|
XLON
|
17-Mar-2026
|
11:04:52
|
20260317179107347
|
|
95
|
2019.0
|
BATE
|
17-Mar-2026
|
11:06:20
|
20260317179108386
|
|
480
|
2020.0
|
CHIX
|
17-Mar-2026
|
11:06:32
|
20260317179108462
|
|
50
|
2020.0
|
CHIX
|
17-Mar-2026
|
11:06:32
|
20260317179108464
|
|
30
|
2020.0
|
CHIX
|
17-Mar-2026
|
11:06:32
|
20260317179108466
|
|
190
|
2020.0
|
CHIX
|
17-Mar-2026
|
11:06:32
|
20260317179108468
|
|
9
|
2020.0
|
CHIX
|
17-Mar-2026
|
11:06:32
|
20260317179108470
|
|
136
|
2020.0
|
CHIX
|
17-Mar-2026
|
11:06:32
|
20260317179108472
|
|
149
|
2020.0
|
CHIX
|
17-Mar-2026
|
11:06:32
|
20260317179108474
|
|
160
|
2020.0
|
CHIX
|
17-Mar-2026
|
11:06:32
|
20260317179108476
|
|
82
|
2020.0
|
CHIX
|
17-Mar-2026
|
11:06:32
|
20260317179108478
|
|
154
|
2019.0
|
XLON
|
17-Mar-2026
|
11:07:20
|
20260317179108778
|
|
316
|
2022.0
|
BATE
|
17-Mar-2026
|
11:09:56
|
20260317179109666
|
|
212
|
2022.0
|
XLON
|
17-Mar-2026
|
11:09:56
|
20260317179109668
|
|
250
|
2022.0
|
BATE
|
17-Mar-2026
|
11:10:44
|
20260317179109997
|
|
229
|
2022.0
|
XLON
|
17-Mar-2026
|
11:11:02
|
20260317179110191
|
|
266
|
2023.0
|
XLON
|
17-Mar-2026
|
11:11:30
|
20260317179110534
|
|
1,165
|
2023.0
|
XLON
|
17-Mar-2026
|
11:11:30
|
20260317179110536
|
|
187
|
2023.0
|
XLON
|
17-Mar-2026
|
11:11:30
|
20260317179110538
|
|
574
|
2023.0
|
XLON
|
17-Mar-2026
|
11:11:30
|
20260317179110540
|
|
9
|
2023.0
|
XLON
|
17-Mar-2026
|
11:11:30
|
20260317179110542
|
|
401
|
2022.0
|
CHIX
|
17-Mar-2026
|
11:13:12
|
20260317179111059
|
|
2
|
2022.0
|
BATE
|
17-Mar-2026
|
11:13:12
|
20260317179111061
|
|
171
|
2022.0
|
BATE
|
17-Mar-2026
|
11:13:12
|
20260317179111063
|
|
310
|
2022.0
|
BATE
|
17-Mar-2026
|
11:13:12
|
20260317179111065
|
|
336
|
2022.0
|
XLON
|
17-Mar-2026
|
11:13:12
|
20260317179111067
|
|
717
|
2022.0
|
XLON
|
17-Mar-2026
|
11:13:12
|
20260317179111069
|
|
11
|
2021.0
|
BATE
|
17-Mar-2026
|
11:13:12
|
20260317179111077
|
|
112
|
2022.0
|
BATE
|
17-Mar-2026
|
11:15:11
|
20260317179112715
|
|
70
|
2022.0
|
BATE
|
17-Mar-2026
|
11:15:11
|
20260317179112717
|
|
361
|
2022.0
|
XLON
|
17-Mar-2026
|
11:15:11
|
20260317179112719
|
|
210
|
2022.0
|
XLON
|
17-Mar-2026
|
11:15:11
|
20260317179112721
|
|
228
|
2022.0
|
XLON
|
17-Mar-2026
|
11:15:11
|
20260317179112723
|
|
230
|
2022.0
|
XLON
|
17-Mar-2026
|
11:15:11
|
20260317179112725
|
|
34
|
2021.0
|
CHIX
|
17-Mar-2026
|
11:16:37
|
20260317179113259
|
|
154
|
2021.0
|
CHIX
|
17-Mar-2026
|
11:16:37
|
20260317179113261
|
|
1,205
|
2022.0
|
XLON
|
17-Mar-2026
|
11:17:43
|
20260317179113913
|
|
30
|
2022.0
|
CHIX
|
17-Mar-2026
|
11:19:06
|
20260317179114361
|
|
28
|
2022.0
|
BATE
|
17-Mar-2026
|
11:19:06
|
20260317179114363
|
|
147
|
2023.0
|
BATE
|
17-Mar-2026
|
11:20:26
|
20260317179114673
|
|
75
|
2023.0
|
BATE
|
17-Mar-2026
|
11:20:26
|
20260317179114675
|
|
207
|
2023.0
|
BATE
|
17-Mar-2026
|
11:20:49
|
20260317179114765
|
|
86
|
2023.0
|
BATE
|
17-Mar-2026
|
11:20:49
|
20260317179114767
|
|
389
|
2023.0
|
XLON
|
17-Mar-2026
|
11:20:49
|
20260317179114769
|
|
84
|
2023.0
|
XLON
|
17-Mar-2026
|
11:20:49
|
20260317179114771
|
|
367
|
2023.0
|
XLON
|
17-Mar-2026
|
11:20:49
|
20260317179114773
|
|
86
|
2023.0
|
BATE
|
17-Mar-2026
|
11:21:25
|
20260317179115037
|
|
104
|
2023.0
|
CHIX
|
17-Mar-2026
|
11:21:25
|
20260317179115039
|
|
719
|
2023.0
|
XLON
|
17-Mar-2026
|
11:21:25
|
20260317179115041
|
|
1,226
|
2023.0
|
XLON
|
17-Mar-2026
|
11:21:25
|
20260317179115043
|
|
133
|
2023.0
|
BATE
|
17-Mar-2026
|
11:21:25
|
20260317179115045
|
|
137
|
2023.0
|
CHIX
|
17-Mar-2026
|
11:23:06
|
20260317179115408
|
|
332
|
2023.0
|
XLON
|
17-Mar-2026
|
11:23:06
|
20260317179115410
|
|
410
|
2023.0
|
BATE
|
17-Mar-2026
|
11:23:06
|
20260317179115412
|
|
384
|
2023.0
|
CHIX
|
17-Mar-2026
|
11:23:06
|
20260317179115414
|
|
874
|
2023.0
|
BATE
|
17-Mar-2026
|
11:25:43
|
20260317179116750
|
|
120
|
2023.0
|
CHIX
|
17-Mar-2026
|
11:25:43
|
20260317179116752
|
|
137
|
2023.0
|
CHIX
|
17-Mar-2026
|
11:25:54
|
20260317179116768
|
|
30
|
2023.0
|
XLON
|
17-Mar-2026
|
11:25:54
|
20260317179116770
|
|
2
|
2023.0
|
CHIX
|
17-Mar-2026
|
11:28:01
|
20260317179117521
|
|
89
|
2023.0
|
BATE
|
17-Mar-2026
|
11:29:00
|
20260317179117785
|
|
361
|
2023.0
|
CHIX
|
17-Mar-2026
|
11:29:00
|
20260317179117787
|
|
176
|
2023.0
|
CHIX
|
17-Mar-2026
|
11:29:00
|
20260317179117789
|
|
358
|
2023.0
|
XLON
|
17-Mar-2026
|
11:29:00
|
20260317179117791
|
|
161
|
2023.0
|
XLON
|
17-Mar-2026
|
11:29:00
|
20260317179117793
|
|
217
|
2023.0
|
BATE
|
17-Mar-2026
|
11:30:26
|
20260317179118330
|
|
388
|
2023.0
|
CHIX
|
17-Mar-2026
|
11:30:26
|
20260317179118332
|
|
501
|
2023.0
|
XLON
|
17-Mar-2026
|
11:30:26
|
20260317179118334
|
|
119
|
2023.0
|
CHIX
|
17-Mar-2026
|
11:30:26
|
20260317179118336
|
|
228
|
2023.0
|
BATE
|
17-Mar-2026
|
11:30:26
|
20260317179118338
|
|
429
|
2023.0
|
CHIX
|
17-Mar-2026
|
11:30:26
|
20260317179118340
|
|
381
|
2023.0
|
XLON
|
17-Mar-2026
|
11:30:26
|
20260317179118342
|
|
154
|
2022.0
|
CHIX
|
17-Mar-2026
|
11:31:01
|
20260317179118635
|
|
67
|
2022.0
|
XLON
|
17-Mar-2026
|
11:31:01
|
20260317179118637
|
|
87
|
2022.0
|
XLON
|
17-Mar-2026
|
11:31:01
|
20260317179118639
|
|
97
|
2022.0
|
BATE
|
17-Mar-2026
|
11:31:02
|
20260317179118645
|
|
46
|
2022.0
|
XLON
|
17-Mar-2026
|
11:31:02
|
20260317179118647
|
|
635
|
2022.0
|
XLON
|
17-Mar-2026
|
11:31:02
|
20260317179118649
|
|
214
|
2022.0
|
CHIX
|
17-Mar-2026
|
11:31:02
|
20260317179118651
|
|
593
|
2022.0
|
XLON
|
17-Mar-2026
|
11:34:59
|
20260317179119795
|
|
270
|
2022.0
|
XLON
|
17-Mar-2026
|
11:34:59
|
20260317179119797
|
|
86
|
2022.0
|
XLON
|
17-Mar-2026
|
11:34:59
|
20260317179119799
|
|
103
|
2022.0
|
CHIX
|
17-Mar-2026
|
11:35:13
|
20260317179119851
|
|
154
|
2022.0
|
XLON
|
17-Mar-2026
|
11:35:13
|
20260317179119853
|
|
120
|
2021.0
|
BATE
|
17-Mar-2026
|
11:35:33
|
20260317179119879
|
|
620
|
2023.0
|
CHIX
|
17-Mar-2026
|
11:36:32
|
20260317179120107
|
|
179
|
2023.0
|
BATE
|
17-Mar-2026
|
11:36:32
|
20260317179120109
|
|
441
|
2023.0
|
XLON
|
17-Mar-2026
|
11:36:32
|
20260317179120111
|
|
154
|
2022.0
|
CHIX
|
17-Mar-2026
|
11:37:59
|
20260317179120410
|
|
52
|
2022.0
|
XLON
|
17-Mar-2026
|
11:37:59
|
20260317179120412
|
|
335
|
2023.0
|
BATE
|
17-Mar-2026
|
11:39:35
|
20260317179120767
|
|
28
|
2023.0
|
BATE
|
17-Mar-2026
|
11:39:35
|
20260317179120769
|
|
184
|
2023.0
|
BATE
|
17-Mar-2026
|
11:39:35
|
20260317179120771
|
|
35
|
2023.0
|
BATE
|
17-Mar-2026
|
11:39:35
|
20260317179120773
|
|
469
|
2023.0
|
BATE
|
17-Mar-2026
|
11:39:35
|
20260317179120775
|
|
58
|
2023.0
|
BATE
|
17-Mar-2026
|
11:39:35
|
20260317179120777
|
|
335
|
2023.0
|
BATE
|
17-Mar-2026
|
11:40:11
|
20260317179120981
|
|
218
|
2023.0
|
BATE
|
17-Mar-2026
|
11:40:11
|
20260317179120983
|
|
469
|
2023.0
|
BATE
|
17-Mar-2026
|
11:40:11
|
20260317179120985
|
|
62
|
2023.0
|
BATE
|
17-Mar-2026
|
11:40:11
|
20260317179120987
|
|
273
|
2023.0
|
BATE
|
17-Mar-2026
|
11:41:03
|
20260317179121330
|
|
30
|
2023.0
|
BATE
|
17-Mar-2026
|
11:41:03
|
20260317179121332
|
|
203
|
2023.0
|
BATE
|
17-Mar-2026
|
11:41:03
|
20260317179121334
|
|
469
|
2023.0
|
BATE
|
17-Mar-2026
|
11:41:03
|
20260317179121336
|
|
185
|
2023.0
|
BATE
|
17-Mar-2026
|
11:41:03
|
20260317179121338
|
|
70
|
2021.0
|
CHIX
|
17-Mar-2026
|
11:42:07
|
20260317179121662
|
|
52
|
2021.0
|
CHIX
|
17-Mar-2026
|
11:42:07
|
20260317179121664
|
|
47
|
2021.0
|
XLON
|
17-Mar-2026
|
11:42:07
|
20260317179121666
|
|
154
|
2021.0
|
XLON
|
17-Mar-2026
|
11:42:07
|
20260317179121668
|
|
449
|
2020.0
|
BATE
|
17-Mar-2026
|
11:42:07
|
20260317179121670
|
|
259
|
2021.0
|
BATE
|
17-Mar-2026
|
11:43:26
|
20260317179122282
|
|
479
|
2021.0
|
CHIX
|
17-Mar-2026
|
11:43:26
|
20260317179122284
|
|
382
|
2021.0
|
XLON
|
17-Mar-2026
|
11:43:26
|
20260317179122286
|
|
111
|
2020.0
|
XLON
|
17-Mar-2026
|
11:43:29
|
20260317179122296
|
|
251
|
2021.0
|
BATE
|
17-Mar-2026
|
11:45:11
|
20260317179123057
|
|
77
|
2021.0
|
CHIX
|
17-Mar-2026
|
11:45:11
|
20260317179123059
|
|
336
|
2021.0
|
XLON
|
17-Mar-2026
|
11:45:11
|
20260317179123061
|
|
199
|
2021.0
|
CHIX
|
17-Mar-2026
|
11:45:11
|
20260317179123063
|
|
80
|
2021.0
|
BATE
|
17-Mar-2026
|
11:45:11
|
20260317179123065
|
|
188
|
2021.0
|
XLON
|
17-Mar-2026
|
11:45:11
|
20260317179123067
|
|
138
|
2020.0
|
CHIX
|
17-Mar-2026
|
11:45:18
|
20260317179123103
|
|
48
|
2020.0
|
CHIX
|
17-Mar-2026
|
11:45:18
|
20260317179123105
|
|
417
|
2020.0
|
XLON
|
17-Mar-2026
|
11:45:18
|
20260317179123107
|
|
176
|
2019.0
|
XLON
|
17-Mar-2026
|
11:46:22
|
20260317179123625
|
|
2
|
2019.0
|
XLON
|
17-Mar-2026
|
11:46:22
|
20260317179123627
|
|
251
|
2020.0
|
BATE
|
17-Mar-2026
|
11:46:23
|
20260317179123629
|
|
415
|
2020.0
|
BATE
|
17-Mar-2026
|
11:46:23
|
20260317179123631
|
|
137
|
2020.0
|
BATE
|
17-Mar-2026
|
11:46:23
|
20260317179123633
|
|
187
|
2020.0
|
BATE
|
17-Mar-2026
|
11:46:23
|
20260317179123635
|
|
402
|
2020.0
|
CHIX
|
17-Mar-2026
|
11:46:23
|
20260317179123637
|
|
125
|
2019.0
|
CHIX
|
17-Mar-2026
|
11:46:38
|
20260317179123709
|
|
3
|
2019.0
|
BATE
|
17-Mar-2026
|
11:46:38
|
20260317179123711
|
|
79
|
2019.0
|
BATE
|
17-Mar-2026
|
11:46:38
|
20260317179123713
|
|
61
|
2019.0
|
CHIX
|
17-Mar-2026
|
11:46:38
|
20260317179123715
|
|
154
|
2019.0
|
CHIX
|
17-Mar-2026
|
11:46:38
|
20260317179123717
|
|
189
|
2019.0
|
CHIX
|
17-Mar-2026
|
11:46:38
|
20260317179123727
|
|
154
|
2019.0
|
XLON
|
17-Mar-2026
|
11:46:38
|
20260317179123729
|
|
226
|
2019.0
|
XLON
|
17-Mar-2026
|
11:46:38
|
20260317179123731
|
|
394
|
2019.0
|
XLON
|
17-Mar-2026
|
11:46:38
|
20260317179123737
|
|
270
|
2019.0
|
BATE
|
17-Mar-2026
|
11:48:14
|
20260317179125159
|
|
34
|
2019.0
|
BATE
|
17-Mar-2026
|
11:48:14
|
20260317179125161
|
|
43
|
2019.0
|
BATE
|
17-Mar-2026
|
11:48:14
|
20260317179125163
|
|
282
|
2019.0
|
XLON
|
17-Mar-2026
|
11:48:14
|
20260317179125165
|
|
315
|
2019.0
|
XLON
|
17-Mar-2026
|
11:48:14
|
20260317179125167
|
|
165
|
2019.0
|
XLON
|
17-Mar-2026
|
11:48:14
|
20260317179125169
|
|
13
|
2018.0
|
CHIX
|
17-Mar-2026
|
11:49:27
|
20260317179125741
|
|
154
|
2018.0
|
CHIX
|
17-Mar-2026
|
11:49:27
|
20260317179125743
|
|
154
|
2018.0
|
XLON
|
17-Mar-2026
|
11:49:27
|
20260317179125745
|
|
126
|
2018.0
|
XLON
|
17-Mar-2026
|
11:49:27
|
20260317179125747
|
|
6
|
2018.0
|
XLON
|
17-Mar-2026
|
11:49:27
|
20260317179125749
|
|
71
|
2018.0
|
XLON
|
17-Mar-2026
|
11:49:27
|
20260317179125751
|
|
162
|
2019.0
|
CHIX
|
17-Mar-2026
|
11:51:25
|
20260317179126385
|
|
504
|
2019.0
|
CHIX
|
17-Mar-2026
|
11:51:25
|
20260317179126387
|
|
180
|
2019.0
|
CHIX
|
17-Mar-2026
|
11:51:25
|
20260317179126389
|
|
219
|
2019.0
|
BATE
|
17-Mar-2026
|
11:51:25
|
20260317179126391
|
|
40
|
2019.0
|
XLON
|
17-Mar-2026
|
11:51:25
|
20260317179126393
|
|
160
|
2018.0
|
CHIX
|
17-Mar-2026
|
11:51:29
|
20260317179126407
|
|
322
|
2018.0
|
XLON
|
17-Mar-2026
|
11:51:41
|
20260317179126589
|
|
251
|
2018.0
|
BATE
|
17-Mar-2026
|
11:53:49
|
20260317179127545
|
|
269
|
2018.0
|
BATE
|
17-Mar-2026
|
11:53:49
|
20260317179127547
|
|
228
|
2018.0
|
BATE
|
17-Mar-2026
|
11:53:49
|
20260317179127549
|
|
167
|
2018.0
|
BATE
|
17-Mar-2026
|
11:53:49
|
20260317179127551
|
|
214
|
2018.0
|
BATE
|
17-Mar-2026
|
11:53:49
|
20260317179127553
|
|
29
|
2018.0
|
BATE
|
17-Mar-2026
|
11:53:49
|
20260317179127555
|
|
86
|
2018.0
|
XLON
|
17-Mar-2026
|
11:53:49
|
20260317179127557
|
|
154
|
2017.0
|
CHIX
|
17-Mar-2026
|
11:53:49
|
20260317179127559
|
|
82
|
2017.0
|
XLON
|
17-Mar-2026
|
11:53:49
|
20260317179127561
|
|
142
|
2017.0
|
XLON
|
17-Mar-2026
|
11:53:49
|
20260317179127563
|
|
1
|
2018.0
|
BATE
|
17-Mar-2026
|
11:56:22
|
20260317179128448
|
|
23
|
2018.0
|
BATE
|
17-Mar-2026
|
11:56:22
|
20260317179128450
|
|
34
|
2018.0
|
BATE
|
17-Mar-2026
|
11:56:22
|
20260317179128452
|
|
328
|
2018.0
|
BATE
|
17-Mar-2026
|
11:56:22
|
20260317179128454
|
|
208
|
2018.0
|
BATE
|
17-Mar-2026
|
11:56:22
|
20260317179128456
|
|
330
|
2018.0
|
BATE
|
17-Mar-2026
|
11:56:22
|
20260317179128458
|
|
115
|
2018.0
|
CHIX
|
17-Mar-2026
|
11:56:22
|
20260317179128460
|
|
154
|
2018.0
|
XLON
|
17-Mar-2026
|
11:56:22
|
20260317179128462
|
|
23
|
2016.0
|
BATE
|
17-Mar-2026
|
11:57:09
|
20260317179128794
|
|
559
|
2018.0
|
CHIX
|
17-Mar-2026
|
11:58:35
|
20260317179129328
|
|
139
|
2018.0
|
CHIX
|
17-Mar-2026
|
11:58:35
|
20260317179129330
|
|
381
|
2018.0
|
CHIX
|
17-Mar-2026
|
11:58:35
|
20260317179129332
|
|
96
|
2017.0
|
XLON
|
17-Mar-2026
|
11:58:35
|
20260317179129334
|
|
114
|
2017.0
|
BATE
|
17-Mar-2026
|
11:58:50
|
20260317179129394
|
|
251
|
2017.0
|
BATE
|
17-Mar-2026
|
11:58:50
|
20260317179129396
|
|
315
|
2017.0
|
XLON
|
17-Mar-2026
|
11:58:50
|
20260317179129398
|
|
17
|
2017.0
|
XLON
|
17-Mar-2026
|
11:58:50
|
20260317179129400
|
|
458
|
2017.0
|
XLON
|
17-Mar-2026
|
11:58:50
|
20260317179129402
|
|
19
|
2017.0
|
XLON
|
17-Mar-2026
|
11:58:50
|
20260317179129404
|
|
251
|
2017.0
|
BATE
|
17-Mar-2026
|
11:58:54
|
20260317179129412
|
|
41
|
2017.0
|
BATE
|
17-Mar-2026
|
11:58:54
|
20260317179129414
|
|
1
|
2017.0
|
XLON
|
17-Mar-2026
|
11:58:54
|
20260317179129416
|
|
978
|
2017.0
|
XLON
|
17-Mar-2026
|
11:58:54
|
20260317179129418
|
|
93
|
2016.0
|
CHIX
|
17-Mar-2026
|
11:59:59
|
20260317179129634
|
|
82
|
2016.0
|
CHIX
|
17-Mar-2026
|
11:59:59
|
20260317179129636
|
|
154
|
2016.0
|
XLON
|
17-Mar-2026
|
11:59:59
|
20260317179129638
|
|
41
|
2016.0
|
XLON
|
17-Mar-2026
|
11:59:59
|
20260317179129640
|
|
154
|
2016.0
|
XLON
|
17-Mar-2026
|
11:59:59
|
20260317179129642
|
|
104
|
2015.0
|
BATE
|
17-Mar-2026
|
12:00:00
|
20260317179129648
|
|
65
|
2016.0
|
CHIX
|
17-Mar-2026
|
12:00:00
|
20260317179129650
|
|
313
|
2019.0
|
XLON
|
17-Mar-2026
|
12:01:57
|
20260317179130870
|
|
777
|
2019.0
|
XLON
|
17-Mar-2026
|
12:01:57
|
20260317179130872
|
|
251
|
2019.0
|
BATE
|
17-Mar-2026
|
12:02:59
|
20260317179131236
|
|
208
|
2019.0
|
XLON
|
17-Mar-2026
|
12:03:04
|
20260317179131272
|
|
468
|
2019.0
|
CHIX
|
17-Mar-2026
|
12:03:04
|
20260317179131274
|
|
265
|
2019.0
|
XLON
|
17-Mar-2026
|
12:03:04
|
20260317179131276
|
|
208
|
2019.0
|
XLON
|
17-Mar-2026
|
12:03:04
|
20260317179131278
|
|
154
|
2019.0
|
CHIX
|
17-Mar-2026
|
12:03:04
|
20260317179131380
|
|
286
|
2019.0
|
XLON
|
17-Mar-2026
|
12:03:04
|
20260317179131382
|
|
85
|
2019.0
|
CHIX
|
17-Mar-2026
|
12:03:09
|
20260317179131392
|
|
559
|
2019.0
|
CHIX
|
17-Mar-2026
|
12:03:09
|
20260317179131394
|
|
210
|
2019.0
|
CHIX
|
17-Mar-2026
|
12:03:09
|
20260317179131396
|
|
1,000
|
2019.0
|
CHIX
|
17-Mar-2026
|
12:03:09
|
20260317179131398
|
|
80
|
2019.0
|
XLON
|
17-Mar-2026
|
12:03:09
|
20260317179131400
|
|
2,175
|
2019.0
|
XLON
|
17-Mar-2026
|
12:03:09
|
20260317179131402
|
|
4
|
2019.0
|
XLON
|
17-Mar-2026
|
12:03:09
|
20260317179131404
|
|
279
|
2019.0
|
XLON
|
17-Mar-2026
|
12:03:09
|
20260317179131406
|
|
327
|
2019.0
|
XLON
|
17-Mar-2026
|
12:03:09
|
20260317179131408
|
|
33
|
2019.0
|
CHIX
|
17-Mar-2026
|
12:03:09
|
20260317179131410
|
|
154
|
2019.0
|
XLON
|
17-Mar-2026
|
12:03:09
|
20260317179131412
|
|
559
|
2019.0
|
CHIX
|
17-Mar-2026
|
12:03:09
|
20260317179131414
|
|
98
|
2020.0
|
BATE
|
17-Mar-2026
|
12:04:09
|
20260317179131541
|
|
559
|
2020.0
|
CHIX
|
17-Mar-2026
|
12:04:09
|
20260317179131543
|
|
251
|
2020.0
|
BATE
|
17-Mar-2026
|
12:04:09
|
20260317179131545
|
|
301
|
2020.0
|
CHIX
|
17-Mar-2026
|
12:04:09
|
20260317179131547
|
|
220
|
2020.0
|
XLON
|
17-Mar-2026
|
12:04:09
|
20260317179131549
|
|
2,175
|
2020.0
|
XLON
|
17-Mar-2026
|
12:04:09
|
20260317179131551
|
|
320
|
2020.0
|
XLON
|
17-Mar-2026
|
12:04:09
|
20260317179131553
|
|
327
|
2020.0
|
XLON
|
17-Mar-2026
|
12:04:09
|
20260317179131555
|
|
1
|
2020.0
|
XLON
|
17-Mar-2026
|
12:04:09
|
20260317179131557
|
|
210
|
2020.0
|
XLON
|
17-Mar-2026
|
12:04:09
|
20260317179131559
|
|
1,119
|
2021.0
|
XLON
|
17-Mar-2026
|
12:04:30
|
20260317179131815
|
|
52
|
2021.0
|
CHIX
|
17-Mar-2026
|
12:05:54
|
20260317179132609
|
|
154
|
2021.0
|
XLON
|
17-Mar-2026
|
12:05:54
|
20260317179132611
|
|
382
|
2021.0
|
BATE
|
17-Mar-2026
|
12:08:19
|
20260317179133356
|
|
141
|
2021.0
|
CHIX
|
17-Mar-2026
|
12:08:19
|
20260317179133358
|
|
721
|
2021.0
|
XLON
|
17-Mar-2026
|
12:08:19
|
20260317179133360
|
|
417
|
2021.0
|
CHIX
|
17-Mar-2026
|
12:08:19
|
20260317179133362
|
|
448
|
2021.0
|
XLON
|
17-Mar-2026
|
12:08:19
|
20260317179133364
|
|
3
|
2020.0
|
BATE
|
17-Mar-2026
|
12:08:39
|
20260317179133560
|
|
1
|
2020.0
|
BATE
|
17-Mar-2026
|
12:09:39
|
20260317179134086
|
|
1,231
|
2021.0
|
XLON
|
17-Mar-2026
|
12:10:05
|
20260317179134200
|
|
3
|
2020.0
|
BATE
|
17-Mar-2026
|
12:10:39
|
20260317179135036
|
|
5
|
2020.0
|
BATE
|
17-Mar-2026
|
12:11:39
|
20260317179135880
|
|
132
|
2022.0
|
BATE
|
17-Mar-2026
|
12:12:38
|
20260317179136480
|
|
247
|
2022.0
|
BATE
|
17-Mar-2026
|
12:12:38
|
20260317179136482
|
|
725
|
2022.0
|
BATE
|
17-Mar-2026
|
12:12:38
|
20260317179136484
|
|
151
|
2022.0
|
CHIX
|
17-Mar-2026
|
12:12:43
|
20260317179136506
|
|
210
|
2022.0
|
CHIX
|
17-Mar-2026
|
12:12:43
|
20260317179136508
|
|
419
|
2022.0
|
CHIX
|
17-Mar-2026
|
12:12:43
|
20260317179136510
|
|
154
|
2022.0
|
CHIX
|
17-Mar-2026
|
12:12:43
|
20260317179136512
|
|
154
|
2022.0
|
CHIX
|
17-Mar-2026
|
12:12:44
|
20260317179136514
|
|
647
|
2023.0
|
CHIX
|
17-Mar-2026
|
12:15:41
|
20260317179138129
|
|
539
|
2023.0
|
XLON
|
17-Mar-2026
|
12:15:41
|
20260317179138131
|
|
123
|
2022.0
|
BATE
|
17-Mar-2026
|
12:16:47
|
20260317179138384
|
|
387
|
2022.0
|
XLON
|
17-Mar-2026
|
12:16:47
|
20260317179138386
|
|
103
|
2022.0
|
XLON
|
17-Mar-2026
|
12:16:47
|
20260317179138388
|
|
41
|
2022.0
|
CHIX
|
17-Mar-2026
|
12:16:47
|
20260317179138390
|
|
62
|
2021.0
|
BATE
|
17-Mar-2026
|
12:18:07
|
20260317179139268
|
|
108
|
2021.0
|
BATE
|
17-Mar-2026
|
12:18:07
|
20260317179139270
|
|
154
|
2021.0
|
CHIX
|
17-Mar-2026
|
12:18:07
|
20260317179139272
|
|
54
|
2021.0
|
XLON
|
17-Mar-2026
|
12:18:07
|
20260317179139274
|
|
154
|
2021.0
|
CHIX
|
17-Mar-2026
|
12:18:07
|
20260317179139276
|
|
202
|
2021.0
|
XLON
|
17-Mar-2026
|
12:18:07
|
20260317179139278
|
|
245
|
2021.0
|
XLON
|
17-Mar-2026
|
12:18:07
|
20260317179139280
|
|
2
|
2020.0
|
BATE
|
17-Mar-2026
|
12:18:39
|
20260317179139510
|
|
244
|
2020.0
|
CHIX
|
17-Mar-2026
|
12:18:55
|
20260317179139582
|
|
266
|
2020.0
|
CHIX
|
17-Mar-2026
|
12:18:55
|
20260317179139584
|
|
115
|
2020.0
|
BATE
|
17-Mar-2026
|
12:18:55
|
20260317179139586
|
|
765
|
2020.0
|
BATE
|
17-Mar-2026
|
12:18:55
|
20260317179139588
|
|
183
|
2020.0
|
XLON
|
17-Mar-2026
|
12:18:55
|
20260317179139590
|
|
101
|
2020.0
|
CHIX
|
17-Mar-2026
|
12:18:55
|
20260317179139592
|
|
408
|
2020.0
|
XLON
|
17-Mar-2026
|
12:18:55
|
20260317179139594
|
|
853
|
2020.0
|
XLON
|
17-Mar-2026
|
12:18:55
|
20260317179139596
|
|
107
|
2020.0
|
XLON
|
17-Mar-2026
|
12:18:55
|
20260317179139598
|
|
210
|
2020.0
|
XLON
|
17-Mar-2026
|
12:18:55
|
20260317179139600
|
|
551
|
2020.0
|
XLON
|
17-Mar-2026
|
12:18:55
|
20260317179139602
|
|
28
|
2020.0
|
BATE
|
17-Mar-2026
|
12:18:56
|
20260317179139604
|
|
393
|
2020.0
|
BATE
|
17-Mar-2026
|
12:18:56
|
20260317179139606
|
|
1,000
|
2020.0
|
BATE
|
17-Mar-2026
|
12:18:56
|
20260317179139608
|
|
336
|
2020.0
|
XLON
|
17-Mar-2026
|
12:18:56
|
20260317179139610
|
|
320
|
2020.0
|
XLON
|
17-Mar-2026
|
12:18:56
|
20260317179139612
|
|
2,175
|
2020.0
|
XLON
|
17-Mar-2026
|
12:18:56
|
20260317179139614
|
|
233
|
2020.0
|
XLON
|
17-Mar-2026
|
12:18:56
|
20260317179139616
|
|
2,320
|
2020.0
|
XLON
|
17-Mar-2026
|
12:18:56
|
20260317179139618
|
|
397
|
2020.0
|
XLON
|
17-Mar-2026
|
12:18:56
|
20260317179139620
|
|
393
|
2020.0
|
BATE
|
17-Mar-2026
|
12:19:25
|
20260317179139812
|
|
320
|
2020.0
|
BATE
|
17-Mar-2026
|
12:19:25
|
20260317179139814
|
|
49
|
2020.0
|
BATE
|
17-Mar-2026
|
12:19:25
|
20260317179139816
|
|
310
|
2020.0
|
BATE
|
17-Mar-2026
|
12:19:25
|
20260317179139818
|
|
199
|
2020.0
|
BATE
|
17-Mar-2026
|
12:19:25
|
20260317179139820
|
|
494
|
2020.0
|
BATE
|
17-Mar-2026
|
12:19:25
|
20260317179139822
|
|
5
|
2019.0
|
BATE
|
17-Mar-2026
|
12:19:39
|
20260317179139861
|
|
271
|
2019.0
|
CHIX
|
17-Mar-2026
|
12:20:07
|
20260317179139925
|
|
154
|
2019.0
|
CHIX
|
17-Mar-2026
|
12:20:07
|
20260317179139927
|
|
122
|
2019.0
|
BATE
|
17-Mar-2026
|
12:20:07
|
20260317179139929
|
|
67
|
2019.0
|
BATE
|
17-Mar-2026
|
12:20:07
|
20260317179139931
|
|
310
|
2019.0
|
XLON
|
17-Mar-2026
|
12:20:07
|
20260317179139933
|
|
163
|
2019.0
|
XLON
|
17-Mar-2026
|
12:20:07
|
20260317179139935
|
|
126
|
2018.0
|
XLON
|
17-Mar-2026
|
12:20:11
|
20260317179140099
|
|
121
|
2018.0
|
XLON
|
17-Mar-2026
|
12:20:11
|
20260317179140101
|
|
6
|
2018.0
|
BATE
|
17-Mar-2026
|
12:20:39
|
20260317179140167
|
|
210
|
2019.0
|
CHIX
|
17-Mar-2026
|
12:21:47
|
20260317179140456
|
|
344
|
2019.0
|
CHIX
|
17-Mar-2026
|
12:21:47
|
20260317179140458
|
|
210
|
2019.0
|
CHIX
|
17-Mar-2026
|
12:21:47
|
20260317179140460
|
|
117
|
2019.0
|
CHIX
|
17-Mar-2026
|
12:21:47
|
20260317179140462
|
|
364
|
2019.0
|
CHIX
|
17-Mar-2026
|
12:21:47
|
20260317179140464
|
|
154
|
2018.0
|
BATE
|
17-Mar-2026
|
12:22:30
|
20260317179140546
|
|
50
|
2018.0
|
BATE
|
17-Mar-2026
|
12:22:30
|
20260317179140548
|
|
238
|
2018.0
|
CHIX
|
17-Mar-2026
|
12:22:30
|
20260317179140550
|
|
256
|
2018.0
|
XLON
|
17-Mar-2026
|
12:22:30
|
20260317179140552
|
|
154
|
2018.0
|
XLON
|
17-Mar-2026
|
12:22:30
|
20260317179140554
|
|
53
|
2018.0
|
BATE
|
17-Mar-2026
|
12:25:20
|
20260317179141712
|
|
1,000
|
2018.0
|
BATE
|
17-Mar-2026
|
12:25:20
|
20260317179141714
|
|
236
|
2018.0
|
XLON
|
17-Mar-2026
|
12:25:20
|
20260317179141716
|
|
98
|
2017.0
|
XLON
|
17-Mar-2026
|
12:25:30
|
20260317179141732
|
|
106
|
2017.0
|
XLON
|
17-Mar-2026
|
12:25:30
|
20260317179141734
|
|
250
|
2017.0
|
BATE
|
17-Mar-2026
|
12:28:23
|
20260317179142924
|
|
10
|
2017.0
|
BATE
|
17-Mar-2026
|
12:28:23
|
20260317179142926
|
|
419
|
2017.0
|
BATE
|
17-Mar-2026
|
12:28:23
|
20260317179142928
|
|
557
|
2017.0
|
BATE
|
17-Mar-2026
|
12:28:23
|
20260317179142930
|
|
375
|
2017.0
|
BATE
|
17-Mar-2026
|
12:29:31
|
20260317179143168
|
|
141
|
2017.0
|
CHIX
|
17-Mar-2026
|
12:29:31
|
20260317179143170
|
|
166
|
2017.0
|
CHIX
|
17-Mar-2026
|
12:29:31
|
20260317179143172
|
|
277
|
2017.0
|
XLON
|
17-Mar-2026
|
12:29:31
|
20260317179143174
|
|
249
|
2016.0
|
CHIX
|
17-Mar-2026
|
12:29:34
|
20260317179143178
|
|
155
|
2016.0
|
CHIX
|
17-Mar-2026
|
12:29:34
|
20260317179143180
|
|
141
|
2016.0
|
BATE
|
17-Mar-2026
|
12:29:34
|
20260317179143182
|
|
198
|
2016.0
|
XLON
|
17-Mar-2026
|
12:29:34
|
20260317179143184
|
|
226
|
2016.0
|
BATE
|
17-Mar-2026
|
12:29:34
|
20260317179143186
|
|
183
|
2016.0
|
XLON
|
17-Mar-2026
|
12:29:34
|
20260317179143188
|
|
197
|
2016.0
|
XLON
|
17-Mar-2026
|
12:29:34
|
20260317179143190
|
|
266
|
2015.0
|
BATE
|
17-Mar-2026
|
12:30:37
|
20260317179143538
|
|
223
|
2015.0
|
XLON
|
17-Mar-2026
|
12:31:21
|
20260317179143720
|
|
388
|
2015.0
|
XLON
|
17-Mar-2026
|
12:31:21
|
20260317179143722
|
|
494
|
2015.0
|
XLON
|
17-Mar-2026
|
12:31:21
|
20260317179143724
|
|
68
|
2015.0
|
CHIX
|
17-Mar-2026
|
12:31:21
|
20260317179143726
|
|
2,277
|
2015.0
|
XLON
|
17-Mar-2026
|
12:31:21
|
20260317179143730
|
|
485
|
2015.0
|
XLON
|
17-Mar-2026
|
12:31:21
|
20260317179143732
|
|
38
|
2015.0
|
CHIX
|
17-Mar-2026
|
12:31:21
|
20260317179143734
|
|
446
|
2015.0
|
CHIX
|
17-Mar-2026
|
12:31:21
|
20260317179143736
|
|
64
|
2015.0
|
BATE
|
17-Mar-2026
|
12:31:21
|
20260317179143738
|
|
37
|
2013.0
|
CHIX
|
17-Mar-2026
|
12:31:21
|
20260317179143740
|
|
1,469
|
2013.0
|
CHIX
|
17-Mar-2026
|
12:31:21
|
20260317179143742
|
|
672
|
2013.0
|
XLON
|
17-Mar-2026
|
12:31:21
|
20260317179143744
|
|
498
|
2013.0
|
XLON
|
17-Mar-2026
|
12:31:21
|
20260317179143746
|
|
200
|
2013.0
|
XLON
|
17-Mar-2026
|
12:31:21
|
20260317179143748
|
|
1,468
|
2013.0
|
XLON
|
17-Mar-2026
|
12:31:21
|
20260317179143750
|
|
320
|
2013.0
|
XLON
|
17-Mar-2026
|
12:31:21
|
20260317179143752
|
|
1,245
|
2013.0
|
XLON
|
17-Mar-2026
|
12:31:21
|
20260317179143754
|
|
200
|
2013.0
|
XLON
|
17-Mar-2026
|
12:31:21
|
20260317179143756
|
|
315
|
2013.0
|
XLON
|
17-Mar-2026
|
12:31:21
|
20260317179143758
|
|
181
|
2014.0
|
BATE
|
17-Mar-2026
|
12:31:57
|
20260317179143804
|
|
208
|
2014.0
|
BATE
|
17-Mar-2026
|
12:31:57
|
20260317179143806
|
|
83
|
2014.0
|
CHIX
|
17-Mar-2026
|
12:31:57
|
20260317179143808
|
|
147
|
2014.0
|
CHIX
|
17-Mar-2026
|
12:31:57
|
20260317179143810
|
|
162
|
2014.0
|
CHIX
|
17-Mar-2026
|
12:31:57
|
20260317179143812
|
|
42
|
2014.0
|
CHIX
|
17-Mar-2026
|
12:31:57
|
20260317179143814
|
|
271
|
2014.0
|
CHIX
|
17-Mar-2026
|
12:31:57
|
20260317179143816
|
|
492
|
2013.0
|
BATE
|
17-Mar-2026
|
12:34:30
|
20260317179144386
|
|
640
|
2013.0
|
BATE
|
17-Mar-2026
|
12:34:30
|
20260317179144388
|
|
39
|
2013.0
|
CHIX
|
17-Mar-2026
|
12:35:22
|
20260317179144580
|
|
850
|
2014.0
|
BATE
|
17-Mar-2026
|
12:37:13
|
20260317179145010
|
|
618
|
2014.0
|
XLON
|
17-Mar-2026
|
12:37:13
|
20260317179145012
|
|
43
|
2014.0
|
BATE
|
17-Mar-2026
|
12:37:33
|
20260317179145210
|
|
492
|
2014.0
|
BATE
|
17-Mar-2026
|
12:37:33
|
20260317179145212
|
|
505
|
2014.0
|
BATE
|
17-Mar-2026
|
12:37:33
|
20260317179145214
|
|
176
|
2014.0
|
XLON
|
17-Mar-2026
|
12:37:33
|
20260317179145216
|
|
186
|
2013.0
|
CHIX
|
17-Mar-2026
|
12:37:57
|
20260317179145250
|
|
27
|
2013.0
|
CHIX
|
17-Mar-2026
|
12:37:57
|
20260317179145252
|
|
96
|
2013.0
|
BATE
|
17-Mar-2026
|
12:37:57
|
20260317179145254
|
|
97
|
2013.0
|
BATE
|
17-Mar-2026
|
12:37:57
|
20260317179145256
|
|
270
|
2013.0
|
XLON
|
17-Mar-2026
|
12:37:57
|
20260317179145258
|
|
129
|
2013.0
|
CHIX
|
17-Mar-2026
|
12:37:57
|
20260317179145260
|
|
351
|
2013.0
|
XLON
|
17-Mar-2026
|
12:37:57
|
20260317179145262
|
|
40
|
2013.0
|
XLON
|
17-Mar-2026
|
12:37:57
|
20260317179145264
|
|
221
|
2014.0
|
BATE
|
17-Mar-2026
|
12:40:49
|
20260317179146374
|
|
124
|
2014.0
|
XLON
|
17-Mar-2026
|
12:41:10
|
20260317179146452
|
|
192
|
2014.0
|
CHIX
|
17-Mar-2026
|
12:41:10
|
20260317179146454
|
|
2
|
2014.0
|
BATE
|
17-Mar-2026
|
12:41:10
|
20260317179146456
|
|
252
|
2014.0
|
CHIX
|
17-Mar-2026
|
12:41:10
|
20260317179146458
|
|
391
|
2014.0
|
XLON
|
17-Mar-2026
|
12:41:10
|
20260317179146460
|
|
76
|
2013.0
|
BATE
|
17-Mar-2026
|
12:41:10
|
20260317179146462
|
|
55
|
2013.0
|
BATE
|
17-Mar-2026
|
12:41:10
|
20260317179146464
|
|
101
|
2014.0
|
BATE
|
17-Mar-2026
|
12:42:38
|
20260317179146847
|
|
238
|
2014.0
|
BATE
|
17-Mar-2026
|
12:42:38
|
20260317179146949
|
|
191
|
2014.0
|
BATE
|
17-Mar-2026
|
12:42:38
|
20260317179146951
|
|
175
|
2014.0
|
CHIX
|
17-Mar-2026
|
12:43:39
|
20260317179147139
|
|
46
|
2014.0
|
CHIX
|
17-Mar-2026
|
12:43:39
|
20260317179147141
|
|
5
|
2014.0
|
CHIX
|
17-Mar-2026
|
12:43:39
|
20260317179147143
|
|
194
|
2014.0
|
XLON
|
17-Mar-2026
|
12:43:39
|
20260317179147145
|
|
358
|
2014.0
|
XLON
|
17-Mar-2026
|
12:43:39
|
20260317179147147
|
|
320
|
2014.0
|
XLON
|
17-Mar-2026
|
12:43:39
|
20260317179147249
|
|
190
|
2014.0
|
XLON
|
17-Mar-2026
|
12:43:39
|
20260317179147251
|
|
753
|
2015.0
|
XLON
|
17-Mar-2026
|
12:46:07
|
20260317179147739
|
|
340
|
2015.0
|
XLON
|
17-Mar-2026
|
12:46:07
|
20260317179147741
|
|
151
|
2015.0
|
XLON
|
17-Mar-2026
|
12:46:16
|
20260317179147850
|
|
248
|
2015.0
|
XLON
|
17-Mar-2026
|
12:46:16
|
20260317179147852
|
|
320
|
2015.0
|
XLON
|
17-Mar-2026
|
12:46:16
|
20260317179147854
|
|
377
|
2015.0
|
XLON
|
17-Mar-2026
|
12:46:16
|
20260317179147856
|
|
178
|
2015.0
|
XLON
|
17-Mar-2026
|
12:46:42
|
20260317179147940
|
|
1,108
|
2015.0
|
XLON
|
17-Mar-2026
|
12:46:42
|
20260317179147942
|
|
636
|
2016.0
|
XLON
|
17-Mar-2026
|
12:49:55
|
20260317179148928
|
|
1,491
|
2016.0
|
XLON
|
17-Mar-2026
|
12:50:26
|
20260317179149136
|
|
250
|
2015.0
|
BATE
|
17-Mar-2026
|
12:51:42
|
20260317179149470
|
|
402
|
2015.0
|
CHIX
|
17-Mar-2026
|
12:51:42
|
20260317179149472
|
|
65
|
2015.0
|
BATE
|
17-Mar-2026
|
12:52:17
|
20260317179149682
|
|
276
|
2015.0
|
BATE
|
17-Mar-2026
|
12:52:17
|
20260317179149684
|
|
496
|
2015.0
|
XLON
|
17-Mar-2026
|
12:52:17
|
20260317179149686
|
|
320
|
2015.0
|
XLON
|
17-Mar-2026
|
12:52:17
|
20260317179149688
|
|
12
|
2015.0
|
XLON
|
17-Mar-2026
|
12:52:17
|
20260317179149690
|
|
87
|
2015.0
|
BATE
|
17-Mar-2026
|
12:54:50
|
20260317179150864
|
|
35
|
2015.0
|
BATE
|
17-Mar-2026
|
12:54:50
|
20260317179150866
|
|
276
|
2015.0
|
BATE
|
17-Mar-2026
|
12:54:50
|
20260317179150868
|
|
265
|
2015.0
|
BATE
|
17-Mar-2026
|
12:54:50
|
20260317179150870
|
|
314
|
2015.0
|
XLON
|
17-Mar-2026
|
12:54:50
|
20260317179150872
|
|
153
|
2015.0
|
XLON
|
17-Mar-2026
|
12:54:50
|
20260317179150874
|
|
481
|
2015.0
|
CHIX
|
17-Mar-2026
|
12:56:17
|
20260317179151502
|
|
170
|
2015.0
|
BATE
|
17-Mar-2026
|
12:56:17
|
20260317179151504
|
|
474
|
2015.0
|
XLON
|
17-Mar-2026
|
12:56:17
|
20260317179151506
|
|
276
|
2015.0
|
BATE
|
17-Mar-2026
|
12:56:27
|
20260317179151542
|
|
32
|
2015.0
|
BATE
|
17-Mar-2026
|
12:56:27
|
20260317179151544
|
|
817
|
2015.0
|
XLON
|
17-Mar-2026
|
12:56:27
|
20260317179151546
|
|
276
|
2015.0
|
BATE
|
17-Mar-2026
|
12:57:22
|
20260317179151814
|
|
76
|
2015.0
|
BATE
|
17-Mar-2026
|
12:57:22
|
20260317179151816
|
|
407
|
2015.0
|
BATE
|
17-Mar-2026
|
12:57:22
|
20260317179151818
|
|
320
|
2015.0
|
XLON
|
17-Mar-2026
|
12:57:22
|
20260317179151820
|
|
36
|
2015.0
|
XLON
|
17-Mar-2026
|
12:57:22
|
20260317179151822
|
|
903
|
2015.0
|
BATE
|
17-Mar-2026
|
13:00:31
|
20260317179152954
|
|
358
|
2015.0
|
CHIX
|
17-Mar-2026
|
13:00:31
|
20260317179152956
|
|
70
|
2015.0
|
XLON
|
17-Mar-2026
|
13:00:31
|
20260317179152958
|
|
6
|
2015.0
|
BATE
|
17-Mar-2026
|
13:00:31
|
20260317179152960
|
|
55
|
2015.0
|
BATE
|
17-Mar-2026
|
13:00:42
|
20260317179153016
|
|
141
|
2015.0
|
BATE
|
17-Mar-2026
|
13:00:42
|
20260317179153018
|
|
381
|
2015.0
|
XLON
|
17-Mar-2026
|
13:00:42
|
20260317179153020
|
|
320
|
2015.0
|
XLON
|
17-Mar-2026
|
13:00:42
|
20260317179153022
|
|
451
|
2015.0
|
XLON
|
17-Mar-2026
|
13:00:42
|
20260317179153024
|
|
123
|
2014.0
|
BATE
|
17-Mar-2026
|
13:00:43
|
20260317179153026
|
|
78
|
2016.0
|
CHIX
|
17-Mar-2026
|
13:02:58
|
20260317179153645
|
|
706
|
2016.0
|
XLON
|
17-Mar-2026
|
13:02:58
|
20260317179153647
|
|
358
|
2016.0
|
CHIX
|
17-Mar-2026
|
13:02:58
|
20260317179153649
|
|
64
|
2015.0
|
BATE
|
17-Mar-2026
|
13:04:43
|
20260317179154303
|
|
125
|
2014.0
|
BATE
|
17-Mar-2026
|
13:04:44
|
20260317179154305
|
|
251
|
2014.0
|
XLON
|
17-Mar-2026
|
13:04:44
|
20260317179154307
|
|
45
|
2014.0
|
XLON
|
17-Mar-2026
|
13:04:44
|
20260317179154309
|
|
41
|
2014.0
|
XLON
|
17-Mar-2026
|
13:04:44
|
20260317179154311
|
|
162
|
2014.0
|
BATE
|
17-Mar-2026
|
13:05:44
|
20260317179154905
|
|
44
|
2014.0
|
BATE
|
17-Mar-2026
|
13:05:44
|
20260317179154907
|
|
402
|
2015.0
|
CHIX
|
17-Mar-2026
|
13:06:01
|
20260317179155058
|
|
160
|
2015.0
|
CHIX
|
17-Mar-2026
|
13:06:01
|
20260317179155060
|
|
311
|
2015.0
|
CHIX
|
17-Mar-2026
|
13:06:01
|
20260317179155062
|
|
19
|
2015.0
|
CHIX
|
17-Mar-2026
|
13:06:01
|
20260317179155064
|
|
135
|
2015.0
|
CHIX
|
17-Mar-2026
|
13:06:21
|
20260317179155138
|
|
12
|
2015.0
|
CHIX
|
17-Mar-2026
|
13:06:21
|
20260317179155140
|
|
43
|
2015.0
|
CHIX
|
17-Mar-2026
|
13:06:21
|
20260317179155142
|
|
166
|
2015.0
|
XLON
|
17-Mar-2026
|
13:06:21
|
20260317179155144
|
|
243
|
2014.0
|
CHIX
|
17-Mar-2026
|
13:07:05
|
20260317179155500
|
|
212
|
2014.0
|
CHIX
|
17-Mar-2026
|
13:07:05
|
20260317179155502
|
|
360
|
2014.0
|
CHIX
|
17-Mar-2026
|
13:07:05
|
20260317179155504
|
|
37
|
2015.0
|
BATE
|
17-Mar-2026
|
13:07:05
|
20260317179155506
|
|
449
|
2014.0
|
XLON
|
17-Mar-2026
|
13:07:05
|
20260317179155508
|
|
453
|
2014.0
|
XLON
|
17-Mar-2026
|
13:07:05
|
20260317179155510
|
|
28
|
2012.0
|
BATE
|
17-Mar-2026
|
13:07:07
|
20260317179155514
|
|
13
|
2012.0
|
BATE
|
17-Mar-2026
|
13:07:07
|
20260317179155516
|
|
15
|
2014.0
|
XLON
|
17-Mar-2026
|
13:09:35
|
20260317179156975
|
|
408
|
2014.0
|
XLON
|
17-Mar-2026
|
13:09:35
|
20260317179156977
|
|
187
|
2014.0
|
XLON
|
17-Mar-2026
|
13:09:35
|
20260317179156979
|
|
75
|
2014.0
|
XLON
|
17-Mar-2026
|
13:09:35
|
20260317179156981
|
|
46
|
2017.0
|
CHIX
|
17-Mar-2026
|
13:11:00
|
20260317179157463
|
|
450
|
2017.0
|
CHIX
|
17-Mar-2026
|
13:11:00
|
20260317179157465
|
|
669
|
2017.0
|
XLON
|
17-Mar-2026
|
13:11:00
|
20260317179157467
|
|
154
|
2017.0
|
BATE
|
17-Mar-2026
|
13:11:00
|
20260317179157469
|
|
207
|
2018.0
|
BATE
|
17-Mar-2026
|
13:12:18
|
20260317179158093
|
|
334
|
2018.0
|
CHIX
|
17-Mar-2026
|
13:12:18
|
20260317179158095
|
|
392
|
2018.0
|
CHIX
|
17-Mar-2026
|
13:12:18
|
20260317179158097
|
|
49
|
2019.0
|
BATE
|
17-Mar-2026
|
13:13:26
|
20260317179158480
|
|
59
|
2019.0
|
BATE
|
17-Mar-2026
|
13:13:26
|
20260317179158482
|
|
98
|
2019.0
|
BATE
|
17-Mar-2026
|
13:13:26
|
20260317179158484
|
|
569
|
2019.0
|
BATE
|
17-Mar-2026
|
13:13:30
|
20260317179158492
|
|
401
|
2019.0
|
BATE
|
17-Mar-2026
|
13:13:30
|
20260317179158494
|
|
154
|
2018.0
|
BATE
|
17-Mar-2026
|
13:14:03
|
20260317179158694
|
|
450
|
2018.0
|
XLON
|
17-Mar-2026
|
13:14:03
|
20260317179158696
|
|
124
|
2018.0
|
BATE
|
17-Mar-2026
|
13:14:57
|
20260317179159007
|
|
104
|
2018.0
|
BATE
|
17-Mar-2026
|
13:15:02
|
20260317179159015
|
|
312
|
2018.0
|
CHIX
|
17-Mar-2026
|
13:15:02
|
20260317179159017
|
|
169
|
2018.0
|
CHIX
|
17-Mar-2026
|
13:15:02
|
20260317179159019
|
|
154
|
2018.0
|
CHIX
|
17-Mar-2026
|
13:15:02
|
20260317179159021
|
|
47
|
2018.0
|
XLON
|
17-Mar-2026
|
13:15:02
|
20260317179159023
|
|
130
|
2018.0
|
XLON
|
17-Mar-2026
|
13:15:02
|
20260317179159025
|
|
848
|
2018.0
|
XLON
|
17-Mar-2026
|
13:15:02
|
20260317179159027
|
|
925
|
2018.0
|
XLON
|
17-Mar-2026
|
13:15:02
|
20260317179159029
|
|
27
|
2018.0
|
BATE
|
17-Mar-2026
|
13:15:02
|
20260317179159031
|
|
77
|
2018.0
|
BATE
|
17-Mar-2026
|
13:15:02
|
20260317179159033
|
|
96
|
2017.0
|
BATE
|
17-Mar-2026
|
13:15:02
|
20260317179159035
|
|
185
|
2017.0
|
XLON
|
17-Mar-2026
|
13:16:16
|
20260317179159400
|
|
48
|
2017.0
|
XLON
|
17-Mar-2026
|
13:16:16
|
20260317179159402
|
|
225
|
2017.0
|
CHIX
|
17-Mar-2026
|
13:16:16
|
20260317179159404
|
|
73
|
2017.0
|
XLON
|
17-Mar-2026
|
13:16:16
|
20260317179159406
|
|
158
|
2016.0
|
BATE
|
17-Mar-2026
|
13:16:16
|
20260317179159408
|
|
62
|
2019.0
|
BATE
|
17-Mar-2026
|
13:17:42
|
20260317179159846
|
|
259
|
2019.0
|
BATE
|
17-Mar-2026
|
13:17:42
|
20260317179159848
|
|
321
|
2019.0
|
XLON
|
17-Mar-2026
|
13:17:42
|
20260317179159850
|
|
473
|
2019.0
|
XLON
|
17-Mar-2026
|
13:17:42
|
20260317179159852
|
|
57
|
2019.0
|
XLON
|
17-Mar-2026
|
13:17:42
|
20260317179159854
|
|
26
|
2018.0
|
BATE
|
17-Mar-2026
|
13:18:43
|
20260317179160150
|
|
111
|
2019.0
|
CHIX
|
17-Mar-2026
|
13:20:09
|
20260317179160543
|
|
342
|
2019.0
|
XLON
|
17-Mar-2026
|
13:20:09
|
20260317179160545
|
|
154
|
2019.0
|
XLON
|
17-Mar-2026
|
13:20:09
|
20260317179160547
|
|
99
|
2019.0
|
XLON
|
17-Mar-2026
|
13:20:09
|
20260317179160549
|
|
64
|
2020.0
|
BATE
|
17-Mar-2026
|
13:20:46
|
20260317179160727
|
|
147
|
2020.0
|
CHIX
|
17-Mar-2026
|
13:20:46
|
20260317179160729
|
|
259
|
2020.0
|
BATE
|
17-Mar-2026
|
13:20:46
|
20260317179160731
|
|
217
|
2020.0
|
CHIX
|
17-Mar-2026
|
13:20:46
|
20260317179160733
|
|
279
|
2020.0
|
CHIX
|
17-Mar-2026
|
13:20:46
|
20260317179160735
|
|
59
|
2020.0
|
CHIX
|
17-Mar-2026
|
13:20:46
|
20260317179160737
|
|
154
|
2020.0
|
XLON
|
17-Mar-2026
|
13:20:46
|
20260317179160739
|
|
129
|
2020.0
|
XLON
|
17-Mar-2026
|
13:20:46
|
20260317179160741
|
|
1
|
2019.0
|
CHIX
|
17-Mar-2026
|
13:21:04
|
20260317179160779
|
|
543
|
2020.0
|
CHIX
|
17-Mar-2026
|
13:23:18
|
20260317179161463
|
|
277
|
2020.0
|
BATE
|
17-Mar-2026
|
13:23:18
|
20260317179161465
|
|
440
|
2020.0
|
XLON
|
17-Mar-2026
|
13:23:18
|
20260317179161467
|
|
259
|
2020.0
|
BATE
|
17-Mar-2026
|
13:23:29
|
20260317179161491
|
|
106
|
2020.0
|
BATE
|
17-Mar-2026
|
13:23:29
|
20260317179161493
|
|
1,046
|
2020.0
|
XLON
|
17-Mar-2026
|
13:23:29
|
20260317179161495
|
|
139
|
2020.0
|
BATE
|
17-Mar-2026
|
13:25:03
|
20260317179161937
|
|
46
|
2020.0
|
CHIX
|
17-Mar-2026
|
13:25:03
|
20260317179161939
|
|
954
|
2020.0
|
XLON
|
17-Mar-2026
|
13:25:03
|
20260317179161941
|
|
624
|
2020.0
|
BATE
|
17-Mar-2026
|
13:25:25
|
20260317179162219
|
|
29
|
2020.0
|
BATE
|
17-Mar-2026
|
13:25:25
|
20260317179162221
|
|
144
|
2020.0
|
BATE
|
17-Mar-2026
|
13:25:25
|
20260317179162223
|
|
335
|
2020.0
|
XLON
|
17-Mar-2026
|
13:25:25
|
20260317179162225
|
|
259
|
2020.0
|
BATE
|
17-Mar-2026
|
13:25:31
|
20260317179162233
|
|
243
|
2020.0
|
BATE
|
17-Mar-2026
|
13:25:31
|
20260317179162235
|
|
122
|
2020.0
|
BATE
|
17-Mar-2026
|
13:25:31
|
20260317179162237
|
|
245
|
2020.0
|
XLON
|
17-Mar-2026
|
13:25:31
|
20260317179162239
|
|
49
|
2020.0
|
XLON
|
17-Mar-2026
|
13:25:31
|
20260317179162241
|
|
320
|
2020.0
|
XLON
|
17-Mar-2026
|
13:25:31
|
20260317179162243
|
|
344
|
2020.0
|
XLON
|
17-Mar-2026
|
13:25:31
|
20260317179162245
|
|
1,256
|
2020.0
|
XLON
|
17-Mar-2026
|
13:25:51
|
20260317179162289
|
|
172
|
2019.0
|
CHIX
|
17-Mar-2026
|
13:26:02
|
20260317179162341
|
|
8
|
2019.0
|
CHIX
|
17-Mar-2026
|
13:26:12
|
20260317179162349
|
|
569
|
2020.0
|
XLON
|
17-Mar-2026
|
13:26:32
|
20260317179162399
|
|
789
|
2020.0
|
XLON
|
17-Mar-2026
|
13:26:32
|
20260317179162401
|
|
244
|
2020.0
|
XLON
|
17-Mar-2026
|
13:26:32
|
20260317179162403
|
|
415
|
2020.0
|
XLON
|
17-Mar-2026
|
13:27:33
|
20260317179162856
|
|
320
|
2020.0
|
XLON
|
17-Mar-2026
|
13:27:33
|
20260317179162858
|
|
272
|
2020.0
|
XLON
|
17-Mar-2026
|
13:27:33
|
20260317179162860
|
|
739
|
2020.0
|
XLON
|
17-Mar-2026
|
13:27:33
|
20260317179162862
|
|
151
|
2019.0
|
CHIX
|
17-Mar-2026
|
13:28:22
|
20260317179163000
|
|
58
|
2019.0
|
CHIX
|
17-Mar-2026
|
13:28:22
|
20260317179163002
|
|
81
|
2019.0
|
CHIX
|
17-Mar-2026
|
13:28:22
|
20260317179163004
|
|
58
|
2019.0
|
CHIX
|
17-Mar-2026
|
13:28:22
|
20260317179163006
|
|
106
|
2019.0
|
XLON
|
17-Mar-2026
|
13:28:22
|
20260317179163008
|
|
154
|
2019.0
|
XLON
|
17-Mar-2026
|
13:28:22
|
20260317179163010
|
|
200
|
2019.0
|
BATE
|
17-Mar-2026
|
13:29:31
|
20260317179163486
|
|
444
|
2019.0
|
CHIX
|
17-Mar-2026
|
13:29:31
|
20260317179163488
|
|
11
|
2019.0
|
XLON
|
17-Mar-2026
|
13:29:31
|
20260317179163490
|
|
185
|
2019.0
|
XLON
|
17-Mar-2026
|
13:29:31
|
20260317179163492
|
|
367
|
2019.0
|
XLON
|
17-Mar-2026
|
13:29:31
|
20260317179163494
|
|
10
|
2018.0
|
BATE
|
17-Mar-2026
|
13:29:32
|
20260317179163496
|
|
154
|
2018.0
|
CHIX
|
17-Mar-2026
|
13:29:47
|
20260317179163572
|
|
106
|
2018.0
|
CHIX
|
17-Mar-2026
|
13:29:47
|
20260317179163574
|
|
128
|
2018.0
|
CHIX
|
17-Mar-2026
|
13:29:47
|
20260317179163576
|
|
184
|
2018.0
|
XLON
|
17-Mar-2026
|
13:29:47
|
20260317179163578
|
|
154
|
2018.0
|
XLON
|
17-Mar-2026
|
13:29:47
|
20260317179163580
|
|
154
|
2018.0
|
XLON
|
17-Mar-2026
|
13:29:47
|
20260317179163582
|
|
112
|
2017.0
|
CHIX
|
17-Mar-2026
|
13:29:48
|
20260317179163584
|
|
154
|
2017.0
|
CHIX
|
17-Mar-2026
|
13:29:48
|
20260317179163586
|
|
6
|
2017.0
|
XLON
|
17-Mar-2026
|
13:29:48
|
20260317179163588
|
|
74
|
2013.0
|
CHIX
|
17-Mar-2026
|
13:30:06
|
20260317179163838
|
|
67
|
2013.0
|
XLON
|
17-Mar-2026
|
13:30:06
|
20260317179163840
|
|
154
|
2013.0
|
XLON
|
17-Mar-2026
|
13:30:06
|
20260317179163842
|
|
65
|
2013.0
|
XLON
|
17-Mar-2026
|
13:30:06
|
20260317179163844
|
|
65
|
2011.0
|
BATE
|
17-Mar-2026
|
13:31:25
|
20260317179165286
|
|
268
|
2011.0
|
CHIX
|
17-Mar-2026
|
13:31:25
|
20260317179165288
|
|
290
|
2011.0
|
XLON
|
17-Mar-2026
|
13:31:25
|
20260317179165290
|
|
307
|
2010.0
|
BATE
|
17-Mar-2026
|
13:32:04
|
20260317179165690
|
|
214
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:32:04
|
20260317179165692
|
|
134
|
2010.0
|
BATE
|
17-Mar-2026
|
13:32:04
|
20260317179165694
|
|
237
|
2010.0
|
XLON
|
17-Mar-2026
|
13:32:04
|
20260317179165696
|
|
242
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:32:04
|
20260317179165698
|
|
286
|
2010.0
|
XLON
|
17-Mar-2026
|
13:32:04
|
20260317179165700
|
|
477
|
2010.0
|
XLON
|
17-Mar-2026
|
13:32:04
|
20260317179165702
|
|
259
|
2010.0
|
BATE
|
17-Mar-2026
|
13:32:10
|
20260317179165844
|
|
491
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:32:10
|
20260317179165846
|
|
163
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:32:10
|
20260317179165848
|
|
1,631
|
2010.0
|
XLON
|
17-Mar-2026
|
13:32:10
|
20260317179165850
|
|
259
|
2010.0
|
BATE
|
17-Mar-2026
|
13:32:10
|
20260317179165852
|
|
69
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:32:10
|
20260317179165854
|
|
178
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:32:10
|
20260317179165856
|
|
491
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:32:10
|
20260317179165858
|
|
74
|
2010.0
|
BATE
|
17-Mar-2026
|
13:32:51
|
20260317179166210
|
|
242
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:32:51
|
20260317179166212
|
|
331
|
2010.0
|
XLON
|
17-Mar-2026
|
13:32:51
|
20260317179166214
|
|
421
|
2013.0
|
CHIX
|
17-Mar-2026
|
13:34:29
|
20260317179167102
|
|
530
|
2013.0
|
XLON
|
17-Mar-2026
|
13:34:29
|
20260317179167104
|
|
226
|
2013.0
|
BATE
|
17-Mar-2026
|
13:34:37
|
20260317179167332
|
|
89
|
2012.0
|
BATE
|
17-Mar-2026
|
13:34:56
|
20260317179167442
|
|
178
|
2012.0
|
CHIX
|
17-Mar-2026
|
13:34:56
|
20260317179167444
|
|
335
|
2012.0
|
XLON
|
17-Mar-2026
|
13:34:56
|
20260317179167446
|
|
217
|
2011.0
|
CHIX
|
17-Mar-2026
|
13:35:00
|
20260317179167468
|
|
40
|
2011.0
|
BATE
|
17-Mar-2026
|
13:35:00
|
20260317179167470
|
|
107
|
2011.0
|
BATE
|
17-Mar-2026
|
13:35:00
|
20260317179167472
|
|
217
|
2011.0
|
XLON
|
17-Mar-2026
|
13:35:00
|
20260317179167474
|
|
75
|
2010.0
|
BATE
|
17-Mar-2026
|
13:35:01
|
20260317179167494
|
|
78
|
2010.0
|
BATE
|
17-Mar-2026
|
13:35:08
|
20260317179167624
|
|
196
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:35:08
|
20260317179167626
|
|
4
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:35:08
|
20260317179167628
|
|
436
|
2010.0
|
XLON
|
17-Mar-2026
|
13:35:08
|
20260317179167630
|
|
35
|
2010.0
|
BATE
|
17-Mar-2026
|
13:35:08
|
20260317179167632
|
|
2
|
2010.0
|
XLON
|
17-Mar-2026
|
13:35:08
|
20260317179167634
|
|
152
|
2010.0
|
XLON
|
17-Mar-2026
|
13:35:08
|
20260317179167636
|
|
154
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:35:08
|
20260317179167638
|
|
154
|
2011.0
|
CHIX
|
17-Mar-2026
|
13:35:54
|
20260317179167968
|
|
154
|
2011.0
|
XLON
|
17-Mar-2026
|
13:35:54
|
20260317179167970
|
|
5
|
2011.0
|
BATE
|
17-Mar-2026
|
13:35:59
|
20260317179168012
|
|
173
|
2010.0
|
BATE
|
17-Mar-2026
|
13:36:06
|
20260317179168056
|
|
194
|
2010.0
|
BATE
|
17-Mar-2026
|
13:36:06
|
20260317179168058
|
|
5
|
2010.0
|
BATE
|
17-Mar-2026
|
13:36:06
|
20260317179168060
|
|
207
|
2010.0
|
BATE
|
17-Mar-2026
|
13:36:06
|
20260317179168062
|
|
268
|
2010.0
|
XLON
|
17-Mar-2026
|
13:36:06
|
20260317179168064
|
|
320
|
2010.0
|
XLON
|
17-Mar-2026
|
13:36:06
|
20260317179168066
|
|
386
|
2010.0
|
XLON
|
17-Mar-2026
|
13:36:06
|
20260317179168068
|
|
1,631
|
2010.0
|
XLON
|
17-Mar-2026
|
13:36:06
|
20260317179168070
|
|
100
|
2010.0
|
XLON
|
17-Mar-2026
|
13:36:06
|
20260317179168072
|
|
1,800
|
2010.0
|
XLON
|
17-Mar-2026
|
13:36:06
|
20260317179168074
|
|
518
|
2010.0
|
XLON
|
17-Mar-2026
|
13:36:06
|
20260317179168076
|
|
4
|
2010.0
|
BATE
|
17-Mar-2026
|
13:36:06
|
20260317179168078
|
|
100
|
2010.0
|
BATE
|
17-Mar-2026
|
13:36:17
|
20260317179168106
|
|
307
|
2010.0
|
XLON
|
17-Mar-2026
|
13:36:17
|
20260317179168108
|
|
491
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:36:18
|
20260317179168110
|
|
287
|
2009.0
|
CHIX
|
17-Mar-2026
|
13:36:28
|
20260317179168298
|
|
186
|
2009.0
|
BATE
|
17-Mar-2026
|
13:36:28
|
20260317179168300
|
|
7
|
2009.0
|
BATE
|
17-Mar-2026
|
13:36:28
|
20260317179168302
|
|
350
|
2009.0
|
XLON
|
17-Mar-2026
|
13:36:28
|
20260317179168304
|
|
154
|
2009.0
|
XLON
|
17-Mar-2026
|
13:36:28
|
20260317179168306
|
|
41
|
2009.0
|
XLON
|
17-Mar-2026
|
13:36:28
|
20260317179168308
|
|
318
|
2009.0
|
XLON
|
17-Mar-2026
|
13:36:28
|
20260317179168310
|
|
100
|
2010.0
|
BATE
|
17-Mar-2026
|
13:37:05
|
20260317179168412
|
|
194
|
2010.0
|
BATE
|
17-Mar-2026
|
13:37:05
|
20260317179168414
|
|
1,162
|
2010.0
|
XLON
|
17-Mar-2026
|
13:37:05
|
20260317179168516
|
|
37
|
2009.0
|
BATE
|
17-Mar-2026
|
13:37:18
|
20260317179168588
|
|
194
|
2010.0
|
BATE
|
17-Mar-2026
|
13:37:18
|
20260317179168590
|
|
61
|
2010.0
|
BATE
|
17-Mar-2026
|
13:37:18
|
20260317179168592
|
|
80
|
2009.0
|
CHIX
|
17-Mar-2026
|
13:37:18
|
20260317179168594
|
|
202
|
2010.0
|
BATE
|
17-Mar-2026
|
13:37:18
|
20260317179168596
|
|
184
|
2010.0
|
BATE
|
17-Mar-2026
|
13:37:18
|
20260317179168598
|
|
30
|
2009.0
|
CHIX
|
17-Mar-2026
|
13:37:18
|
20260317179168600
|
|
305
|
2009.0
|
XLON
|
17-Mar-2026
|
13:37:18
|
20260317179168602
|
|
120
|
2009.0
|
XLON
|
17-Mar-2026
|
13:37:18
|
20260317179168604
|
|
360
|
2009.0
|
XLON
|
17-Mar-2026
|
13:37:18
|
20260317179168606
|
|
838
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:37:40
|
20260317179168846
|
|
412
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:37:40
|
20260317179168848
|
|
431
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:37:40
|
20260317179168850
|
|
1,250
|
2010.0
|
BATE
|
17-Mar-2026
|
13:37:49
|
20260317179168868
|
|
72
|
2010.0
|
XLON
|
17-Mar-2026
|
13:37:49
|
20260317179168870
|
|
1,230
|
2010.0
|
BATE
|
17-Mar-2026
|
13:38:19
|
20260317179169121
|
|
267
|
2010.0
|
XLON
|
17-Mar-2026
|
13:38:19
|
20260317179169123
|
|
154
|
2009.0
|
CHIX
|
17-Mar-2026
|
13:38:21
|
20260317179169149
|
|
154
|
2009.0
|
CHIX
|
17-Mar-2026
|
13:38:21
|
20260317179169151
|
|
250
|
2009.0
|
CHIX
|
17-Mar-2026
|
13:38:21
|
20260317179169153
|
|
39
|
2009.0
|
CHIX
|
17-Mar-2026
|
13:38:21
|
20260317179169155
|
|
154
|
2009.0
|
XLON
|
17-Mar-2026
|
13:38:21
|
20260317179169157
|
|
181
|
2009.0
|
XLON
|
17-Mar-2026
|
13:38:21
|
20260317179169159
|
|
317
|
2009.0
|
XLON
|
17-Mar-2026
|
13:38:21
|
20260317179169161
|
|
12
|
2009.0
|
BATE
|
17-Mar-2026
|
13:38:21
|
20260317179169163
|
|
107
|
2009.0
|
BATE
|
17-Mar-2026
|
13:38:21
|
20260317179169165
|
|
145
|
2009.0
|
BATE
|
17-Mar-2026
|
13:38:21
|
20260317179169167
|
|
118
|
2008.0
|
CHIX
|
17-Mar-2026
|
13:38:33
|
20260317179169487
|
|
154
|
2008.0
|
XLON
|
17-Mar-2026
|
13:38:33
|
20260317179169489
|
|
139
|
2007.0
|
BATE
|
17-Mar-2026
|
13:38:37
|
20260317179169533
|
|
328
|
2007.0
|
CHIX
|
17-Mar-2026
|
13:38:37
|
20260317179169535
|
|
331
|
2007.0
|
XLON
|
17-Mar-2026
|
13:38:37
|
20260317179169537
|
|
68
|
2007.0
|
XLON
|
17-Mar-2026
|
13:38:37
|
20260317179169539
|
|
44
|
2007.0
|
XLON
|
17-Mar-2026
|
13:38:37
|
20260317179169541
|
|
141
|
2006.0
|
CHIX
|
17-Mar-2026
|
13:38:42
|
20260317179169753
|
|
179
|
2006.0
|
XLON
|
17-Mar-2026
|
13:38:42
|
20260317179169755
|
|
194
|
2008.0
|
BATE
|
17-Mar-2026
|
13:39:20
|
20260317179170065
|
|
383
|
2008.0
|
XLON
|
17-Mar-2026
|
13:39:20
|
20260317179170067
|
|
1,026
|
2008.0
|
XLON
|
17-Mar-2026
|
13:39:20
|
20260317179170069
|
|
876
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:40:39
|
20260317179170797
|
|
4
|
2010.0
|
XLON
|
17-Mar-2026
|
13:40:39
|
20260317179170799
|
|
57
|
2010.0
|
XLON
|
17-Mar-2026
|
13:40:39
|
20260317179170801
|
|
177
|
2010.0
|
XLON
|
17-Mar-2026
|
13:40:39
|
20260317179170813
|
|
14
|
2010.0
|
XLON
|
17-Mar-2026
|
13:40:44
|
20260317179170933
|
|
78
|
2010.0
|
BATE
|
17-Mar-2026
|
13:40:49
|
20260317179170959
|
|
335
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:40:49
|
20260317179170961
|
|
305
|
2010.0
|
XLON
|
17-Mar-2026
|
13:40:49
|
20260317179170963
|
|
114
|
2009.0
|
CHIX
|
17-Mar-2026
|
13:40:49
|
20260317179170965
|
|
294
|
2009.0
|
XLON
|
17-Mar-2026
|
13:40:49
|
20260317179170967
|
|
4
|
2009.0
|
BATE
|
17-Mar-2026
|
13:40:54
|
20260317179171031
|
|
258
|
2009.0
|
CHIX
|
17-Mar-2026
|
13:40:54
|
20260317179171033
|
|
172
|
2009.0
|
CHIX
|
17-Mar-2026
|
13:40:54
|
20260317179171039
|
|
142
|
2009.0
|
BATE
|
17-Mar-2026
|
13:40:54
|
20260317179171041
|
|
99
|
2009.0
|
BATE
|
17-Mar-2026
|
13:40:54
|
20260317179171043
|
|
86
|
2009.0
|
CHIX
|
17-Mar-2026
|
13:40:54
|
20260317179171045
|
|
182
|
2008.0
|
XLON
|
17-Mar-2026
|
13:40:55
|
20260317179171087
|
|
123
|
2008.0
|
BATE
|
17-Mar-2026
|
13:40:55
|
20260317179171089
|
|
154
|
2009.0
|
XLON
|
17-Mar-2026
|
13:41:16
|
20260317179171359
|
|
149
|
2009.0
|
CHIX
|
17-Mar-2026
|
13:41:17
|
20260317179171373
|
|
402
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:41:22
|
20260317179171383
|
|
165
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:41:22
|
20260317179171385
|
|
168
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:41:22
|
20260317179171387
|
|
149
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:41:22
|
20260317179171389
|
|
163
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:41:22
|
20260317179171391
|
|
200
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:41:22
|
20260317179171393
|
|
200
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:41:22
|
20260317179171395
|
|
138
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:41:22
|
20260317179171397
|
|
194
|
2010.0
|
BATE
|
17-Mar-2026
|
13:42:23
|
20260317179171918
|
|
221
|
2010.0
|
BATE
|
17-Mar-2026
|
13:42:23
|
20260317179171920
|
|
99
|
2010.0
|
XLON
|
17-Mar-2026
|
13:42:23
|
20260317179171922
|
|
872
|
2010.0
|
XLON
|
17-Mar-2026
|
13:42:23
|
20260317179171924
|
|
33
|
2009.0
|
XLON
|
17-Mar-2026
|
13:42:54
|
20260317179172184
|
|
1,700
|
2009.0
|
XLON
|
17-Mar-2026
|
13:42:54
|
20260317179172186
|
|
353
|
2008.0
|
CHIX
|
17-Mar-2026
|
13:43:16
|
20260317179172300
|
|
114
|
2008.0
|
CHIX
|
17-Mar-2026
|
13:43:16
|
20260317179172302
|
|
227
|
2008.0
|
XLON
|
17-Mar-2026
|
13:43:16
|
20260317179172304
|
|
83
|
2008.0
|
XLON
|
17-Mar-2026
|
13:43:16
|
20260317179172306
|
|
41
|
2008.0
|
XLON
|
17-Mar-2026
|
13:43:16
|
20260317179172308
|
|
154
|
2008.0
|
XLON
|
17-Mar-2026
|
13:43:16
|
20260317179172410
|
|
76
|
2007.0
|
BATE
|
17-Mar-2026
|
13:43:26
|
20260317179172456
|
|
133
|
2007.0
|
BATE
|
17-Mar-2026
|
13:43:26
|
20260317179172458
|
|
205
|
2007.0
|
CHIX
|
17-Mar-2026
|
13:43:26
|
20260317179172460
|
|
299
|
2007.0
|
XLON
|
17-Mar-2026
|
13:43:26
|
20260317179172462
|
|
254
|
2007.0
|
XLON
|
17-Mar-2026
|
13:43:26
|
20260317179172464
|
|
124
|
2007.0
|
CHIX
|
17-Mar-2026
|
13:43:26
|
20260317179172466
|
|
570
|
2007.0
|
XLON
|
17-Mar-2026
|
13:43:26
|
20260317179172468
|
|
430
|
2015.0
|
CHIX
|
17-Mar-2026
|
13:45:59
|
20260317179173653
|
|
713
|
2015.0
|
XLON
|
17-Mar-2026
|
13:45:59
|
20260317179173655
|
|
244
|
2015.0
|
XLON
|
17-Mar-2026
|
13:45:59
|
20260317179173657
|
|
160
|
2014.0
|
BATE
|
17-Mar-2026
|
13:48:08
|
20260317179174675
|
|
608
|
2014.0
|
CHIX
|
17-Mar-2026
|
13:48:10
|
20260317179174699
|
|
356
|
2014.0
|
XLON
|
17-Mar-2026
|
13:48:10
|
20260317179174701
|
|
95
|
2013.0
|
BATE
|
17-Mar-2026
|
13:48:31
|
20260317179174967
|
|
327
|
2013.0
|
CHIX
|
17-Mar-2026
|
13:48:31
|
20260317179174969
|
|
149
|
2013.0
|
CHIX
|
17-Mar-2026
|
13:48:31
|
20260317179174971
|
|
408
|
2013.0
|
XLON
|
17-Mar-2026
|
13:48:31
|
20260317179174973
|
|
172
|
2013.0
|
XLON
|
17-Mar-2026
|
13:48:31
|
20260317179174975
|
|
193
|
2012.0
|
CHIX
|
17-Mar-2026
|
13:48:35
|
20260317179174981
|
|
233
|
2012.0
|
CHIX
|
17-Mar-2026
|
13:48:35
|
20260317179174983
|
|
52
|
2012.0
|
BATE
|
17-Mar-2026
|
13:48:35
|
20260317179174985
|
|
42
|
2012.0
|
BATE
|
17-Mar-2026
|
13:48:35
|
20260317179174987
|
|
259
|
2012.0
|
XLON
|
17-Mar-2026
|
13:48:35
|
20260317179174989
|
|
239
|
2012.0
|
XLON
|
17-Mar-2026
|
13:48:35
|
20260317179174991
|
|
79
|
2010.0
|
BATE
|
17-Mar-2026
|
13:49:41
|
20260317179175582
|
|
59
|
2010.0
|
BATE
|
17-Mar-2026
|
13:49:41
|
20260317179175584
|
|
401
|
2010.0
|
XLON
|
17-Mar-2026
|
13:49:41
|
20260317179175586
|
|
154
|
2010.0
|
XLON
|
17-Mar-2026
|
13:49:41
|
20260317179175588
|
|
72
|
2010.0
|
XLON
|
17-Mar-2026
|
13:49:41
|
20260317179175590
|
|
225
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:49:41
|
20260317179175592
|
|
18
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:49:41
|
20260317179175594
|
|
257
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:49:41
|
20260317179175596
|
|
105
|
2010.0
|
CHIX
|
17-Mar-2026
|
13:49:41
|
20260317179175598
|
|
212
|
2010.0
|
XLON
|
17-Mar-2026
|
13:49:41
|
20260317179175600
|
|
219
|
2010.0
|
XLON
|
17-Mar-2026
|
13:49:41
|
20260317179175602
|
|
194
|
2010.0
|
XLON
|
17-Mar-2026
|
13:49:41
|
20260317179175604
|
|
154
|
2009.0
|
CHIX
|
17-Mar-2026
|
13:49:53
|
20260317179175816
|
|
351
|
2009.0
|
XLON
|
17-Mar-2026
|
13:49:53
|
20260317179175818
|
|
43
|
2008.0
|
BATE
|
17-Mar-2026
|
13:50:16
|
20260317179176092
|
|
65
|
2008.0
|
BATE
|
17-Mar-2026
|
13:50:24
|
20260317179176102
|
|
73
|
2008.0
|
CHIX
|
17-Mar-2026
|
13:50:24
|
20260317179176104
|
|
412
|
2008.0
|
CHIX
|
17-Mar-2026
|
13:50:24
|
20260317179176106
|
|
385
|
2008.0
|
XLON
|
17-Mar-2026
|
13:50:24
|
20260317179176108
|
|
6
|
2008.0
|
XLON
|
17-Mar-2026
|
13:50:24
|
20260317179176110
|
|
220
|
2008.0
|
XLON
|
17-Mar-2026
|
13:50:24
|
20260317179176112
|
|
229
|
2008.0
|
BATE
|
17-Mar-2026
|
13:50:34
|
20260317179176140
|
|
1,359
|
2008.0
|
XLON
|
17-Mar-2026
|
13:50:34
|
20260317179176142
|
|
29
|
2007.0
|
CHIX
|
17-Mar-2026
|
13:50:39
|
20260317179176168
|
|
107
|
2007.0
|
XLON
|
17-Mar-2026
|
13:50:39
|
20260317179176170
|
|
154
|
2007.0
|
XLON
|
17-Mar-2026
|
13:50:39
|
20260317179176172
|
|
87
|
2006.0
|
BATE
|
17-Mar-2026
|
13:51:04
|
20260317179176406
|
|
237
|
2006.0
|
CHIX
|
17-Mar-2026
|
13:51:04
|
20260317179176408
|
|
241
|
2006.0
|
XLON
|
17-Mar-2026
|
13:51:04
|
20260317179176410
|
|
145
|
2005.0
|
BATE
|
17-Mar-2026
|
13:51:44
|
20260317179176995
|
|
40
|
2005.0
|
BATE
|
17-Mar-2026
|
13:51:44
|
20260317179176997
|
|
162
|
2005.0
|
BATE
|
17-Mar-2026
|
13:51:44
|
20260317179176999
|
|
362
|
2005.0
|
XLON
|
17-Mar-2026
|
13:51:44
|
20260317179177001
|
|
905
|
2005.0
|
XLON
|
17-Mar-2026
|
13:51:44
|
20260317179177003
|
|
4
|
2004.0
|
CHIX
|
17-Mar-2026
|
13:51:58
|
20260317179177079
|
|
93
|
2004.0
|
CHIX
|
17-Mar-2026
|
13:51:58
|
20260317179177081
|
|
118
|
2004.0
|
XLON
|
17-Mar-2026
|
13:51:58
|
20260317179177083
|
|
154
|
2004.0
|
XLON
|
17-Mar-2026
|
13:51:58
|
20260317179177085
|
|
154
|
2004.0
|
XLON
|
17-Mar-2026
|
13:51:58
|
20260317179177087
|
|
45
|
2006.0
|
CHIX
|
17-Mar-2026
|
13:52:54
|
20260317179177548
|
|
126
|
2006.0
|
BATE
|
17-Mar-2026
|
13:53:05
|
20260317179177590
|
|
46
|
2006.0
|
XLON
|
17-Mar-2026
|
13:53:05
|
20260317179177592
|
|
443
|
2006.0
|
XLON
|
17-Mar-2026
|
13:53:05
|
20260317179177594
|
|
340
|
2006.0
|
CHIX
|
17-Mar-2026
|
13:53:05
|
20260317179177596
|
|
118
|
2006.0
|
XLON
|
17-Mar-2026
|
13:53:05
|
20260317179177598
|
|
344
|
2007.0
|
XLON
|
17-Mar-2026
|
13:54:49
|
20260317179178765
|
|
93
|
2007.0
|
CHIX
|
17-Mar-2026
|
13:54:50
|
20260317179178767
|
|
272
|
2007.0
|
BATE
|
17-Mar-2026
|
13:54:50
|
20260317179178769
|
|
278
|
2007.0
|
CHIX
|
17-Mar-2026
|
13:54:50
|
20260317179178771
|
|
133
|
2007.0
|
XLON
|
17-Mar-2026
|
13:54:50
|
20260317179178773
|
|
192
|
2008.0
|
XLON
|
17-Mar-2026
|
13:55:41
|
20260317179179313
|
|
60
|
2008.0
|
XLON
|
17-Mar-2026
|
13:55:41
|
20260317179179315
|
|
145
|
2010.0
|
BATE
|
17-Mar-2026
|
13:56:51
|
20260317179179794
|
|
18
|
2010.0
|
BATE
|
17-Mar-2026
|
13:56:51
|
20260317179179796
|
|
964
|
2010.0
|
XLON
|
17-Mar-2026
|
13:56:51
|
20260317179179798
|
|
67
|
2009.0
|
BATE
|
17-Mar-2026
|
13:58:20
|
20260317179180574
|
|
87
|
2009.0
|
BATE
|
17-Mar-2026
|
13:58:20
|
20260317179180576
|
|
320
|
2009.0
|
XLON
|
17-Mar-2026
|
13:58:20
|
20260317179180578
|
|
609
|
2009.0
|
XLON
|
17-Mar-2026
|
13:58:20
|
20260317179180580
|
|
1,111
|
2009.0
|
XLON
|
17-Mar-2026
|
13:58:28
|
20260317179180624
|
|
1,601
|
2009.0
|
XLON
|
17-Mar-2026
|
13:58:34
|
20260317179180642
|
|
34
|
2009.0
|
XLON
|
17-Mar-2026
|
13:58:34
|
20260317179180644
|
|
304
|
2010.0
|
BATE
|
17-Mar-2026
|
13:58:53
|
20260317179180820
|
|
838
|
2010.0
|
XLON
|
17-Mar-2026
|
13:58:53
|
20260317179180822
|
|
1,298
|
2010.0
|
XLON
|
17-Mar-2026
|
13:59:58
|
20260317179181427
|
|
338
|
2010.0
|
XLON
|
17-Mar-2026
|
13:59:58
|
20260317179181429
|
|
129
|
2012.0
|
BATE
|
17-Mar-2026
|
14:00:57
|
20260317179181881
|
|
43
|
2012.0
|
BATE
|
17-Mar-2026
|
14:01:10
|
20260317179182076
|
|
12
|
2012.0
|
CHIX
|
17-Mar-2026
|
14:01:10
|
20260317179182078
|
|
1,072
|
2012.0
|
XLON
|
17-Mar-2026
|
14:01:10
|
20260317179182080
|
|
64
|
2015.0
|
XLON
|
17-Mar-2026
|
14:03:14
|
20260317179183240
|
|
470
|
2015.0
|
XLON
|
17-Mar-2026
|
14:03:14
|
20260317179183242
|
|
347
|
2015.0
|
CHIX
|
17-Mar-2026
|
14:03:56
|
20260317179183576
|
|
648
|
2015.0
|
XLON
|
17-Mar-2026
|
14:03:56
|
20260317179183578
|
|
147
|
2015.0
|
BATE
|
17-Mar-2026
|
14:04:04
|
20260317179183628
|
|
214
|
2016.0
|
BATE
|
17-Mar-2026
|
14:05:33
|
20260317179184214
|
|
89
|
2016.0
|
CHIX
|
17-Mar-2026
|
14:05:33
|
20260317179184216
|
|
278
|
2016.0
|
CHIX
|
17-Mar-2026
|
14:05:33
|
20260317179184218
|
|
65
|
2016.0
|
XLON
|
17-Mar-2026
|
14:05:33
|
20260317179184220
|
|
662
|
2016.0
|
XLON
|
17-Mar-2026
|
14:05:33
|
20260317179184222
|
|
1,174
|
2016.0
|
XLON
|
17-Mar-2026
|
14:05:33
|
20260317179184224
|
|
48
|
2018.0
|
XLON
|
17-Mar-2026
|
14:05:47
|
20260317179184294
|
|
204
|
2018.0
|
XLON
|
17-Mar-2026
|
14:05:47
|
20260317179184396
|
|
151
|
2018.0
|
XLON
|
17-Mar-2026
|
14:05:47
|
20260317179184398
|
|
205
|
2018.0
|
CHIX
|
17-Mar-2026
|
14:05:48
|
20260317179184400
|
|
50
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:06:12
|
20260317179184448
|
|
168
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:06:12
|
20260317179184450
|
|
44
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:06:12
|
20260317179184452
|
|
368
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:06:12
|
20260317179184454
|
|
402
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:06:12
|
20260317179184456
|
|
366
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:06:12
|
20260317179184458
|
|
28
|
2018.0
|
BATE
|
17-Mar-2026
|
14:06:35
|
20260317179184556
|
|
145
|
2018.0
|
CHIX
|
17-Mar-2026
|
14:06:35
|
20260317179184558
|
|
195
|
2018.0
|
CHIX
|
17-Mar-2026
|
14:06:35
|
20260317179184560
|
|
100
|
2018.0
|
CHIX
|
17-Mar-2026
|
14:06:35
|
20260317179184562
|
|
194
|
2018.0
|
XLON
|
17-Mar-2026
|
14:06:35
|
20260317179184564
|
|
794
|
2018.0
|
XLON
|
17-Mar-2026
|
14:06:35
|
20260317179184566
|
|
211
|
2018.0
|
XLON
|
17-Mar-2026
|
14:06:35
|
20260317179184568
|
|
84
|
2018.0
|
XLON
|
17-Mar-2026
|
14:06:35
|
20260317179184570
|
|
214
|
2018.0
|
XLON
|
17-Mar-2026
|
14:06:35
|
20260317179184572
|
|
37
|
2020.0
|
BATE
|
17-Mar-2026
|
14:07:40
|
20260317179184888
|
|
149
|
2020.0
|
BATE
|
17-Mar-2026
|
14:07:40
|
20260317179184890
|
|
156
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:07:40
|
20260317179184892
|
|
415
|
2020.0
|
XLON
|
17-Mar-2026
|
14:07:40
|
20260317179184894
|
|
601
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:07:40
|
20260317179184996
|
|
154
|
2020.0
|
XLON
|
17-Mar-2026
|
14:07:40
|
20260317179184998
|
|
216
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:08:45
|
20260317179185679
|
|
103
|
2020.0
|
XLON
|
17-Mar-2026
|
14:08:45
|
20260317179185681
|
|
62
|
2021.0
|
XLON
|
17-Mar-2026
|
14:09:41
|
20260317179185997
|
|
45
|
2021.0
|
XLON
|
17-Mar-2026
|
14:09:41
|
20260317179185999
|
|
286
|
2021.0
|
XLON
|
17-Mar-2026
|
14:09:41
|
20260317179186001
|
|
56
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:10:00
|
20260317179186227
|
|
325
|
2021.0
|
XLON
|
17-Mar-2026
|
14:10:00
|
20260317179186229
|
|
85
|
2021.0
|
XLON
|
17-Mar-2026
|
14:10:00
|
20260317179186231
|
|
312
|
2021.0
|
XLON
|
17-Mar-2026
|
14:10:00
|
20260317179186233
|
|
5
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:10:14
|
20260317179186291
|
|
261
|
2022.0
|
XLON
|
17-Mar-2026
|
14:11:49
|
20260317179186864
|
|
141
|
2023.0
|
CHIX
|
17-Mar-2026
|
14:12:06
|
20260317179186950
|
|
120
|
2023.0
|
CHIX
|
17-Mar-2026
|
14:12:06
|
20260317179186952
|
|
524
|
2023.0
|
CHIX
|
17-Mar-2026
|
14:12:06
|
20260317179186954
|
|
48
|
2023.0
|
CHIX
|
17-Mar-2026
|
14:12:06
|
20260317179186956
|
|
41
|
2023.0
|
CHIX
|
17-Mar-2026
|
14:12:06
|
20260317179186958
|
|
26
|
2022.0
|
BATE
|
17-Mar-2026
|
14:12:23
|
20260317179187181
|
|
149
|
2022.0
|
CHIX
|
17-Mar-2026
|
14:12:23
|
20260317179187183
|
|
372
|
2022.0
|
XLON
|
17-Mar-2026
|
14:12:23
|
20260317179187185
|
|
154
|
2022.0
|
CHIX
|
17-Mar-2026
|
14:12:23
|
20260317179187187
|
|
154
|
2022.0
|
XLON
|
17-Mar-2026
|
14:12:23
|
20260317179187189
|
|
24
|
2022.0
|
XLON
|
17-Mar-2026
|
14:12:23
|
20260317179187191
|
|
8
|
2021.0
|
BATE
|
17-Mar-2026
|
14:12:53
|
20260317179187415
|
|
425
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:13:09
|
20260317179187489
|
|
158
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:13:09
|
20260317179187491
|
|
345
|
2021.0
|
XLON
|
17-Mar-2026
|
14:13:09
|
20260317179187493
|
|
111
|
2021.0
|
XLON
|
17-Mar-2026
|
14:13:09
|
20260317179187495
|
|
182
|
2022.0
|
BATE
|
17-Mar-2026
|
14:14:39
|
20260317179188109
|
|
187
|
2022.0
|
BATE
|
17-Mar-2026
|
14:14:39
|
20260317179188111
|
|
310
|
2022.0
|
BATE
|
17-Mar-2026
|
14:14:39
|
20260317179188113
|
|
70
|
2022.0
|
BATE
|
17-Mar-2026
|
14:14:39
|
20260317179188115
|
|
77
|
2022.0
|
BATE
|
17-Mar-2026
|
14:14:39
|
20260317179188117
|
|
328
|
2022.0
|
XLON
|
17-Mar-2026
|
14:14:39
|
20260317179188119
|
|
52
|
2022.0
|
XLON
|
17-Mar-2026
|
14:14:39
|
20260317179188121
|
|
146
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:14:46
|
20260317179188303
|
|
204
|
2021.0
|
XLON
|
17-Mar-2026
|
14:14:46
|
20260317179188305
|
|
50
|
2021.0
|
XLON
|
17-Mar-2026
|
14:14:46
|
20260317179188307
|
|
101
|
2022.0
|
CHIX
|
17-Mar-2026
|
14:15:49
|
20260317179188760
|
|
154
|
2022.0
|
CHIX
|
17-Mar-2026
|
14:15:49
|
20260317179188762
|
|
12
|
2022.0
|
BATE
|
17-Mar-2026
|
14:15:49
|
20260317179188764
|
|
212
|
2022.0
|
XLON
|
17-Mar-2026
|
14:15:49
|
20260317179188766
|
|
365
|
2022.0
|
XLON
|
17-Mar-2026
|
14:15:49
|
20260317179188768
|
|
148
|
2022.0
|
XLON
|
17-Mar-2026
|
14:15:49
|
20260317179188770
|
|
399
|
2022.0
|
CHIX
|
17-Mar-2026
|
14:17:21
|
20260317179189350
|
|
236
|
2022.0
|
CHIX
|
17-Mar-2026
|
14:17:21
|
20260317179189352
|
|
227
|
2022.0
|
CHIX
|
17-Mar-2026
|
14:17:21
|
20260317179189354
|
|
241
|
2022.0
|
XLON
|
17-Mar-2026
|
14:17:21
|
20260317179189356
|
|
70
|
2022.0
|
XLON
|
17-Mar-2026
|
14:17:21
|
20260317179189358
|
|
213
|
2022.0
|
BATE
|
17-Mar-2026
|
14:17:21
|
20260317179189360
|
|
219
|
2022.0
|
XLON
|
17-Mar-2026
|
14:17:21
|
20260317179189362
|
|
84
|
2022.0
|
XLON
|
17-Mar-2026
|
14:17:21
|
20260317179189364
|
|
725
|
2023.0
|
CHIX
|
17-Mar-2026
|
14:19:14
|
20260317179190286
|
|
148
|
2023.0
|
CHIX
|
17-Mar-2026
|
14:19:14
|
20260317179190288
|
|
169
|
2023.0
|
CHIX
|
17-Mar-2026
|
14:19:14
|
20260317179190290
|
|
173
|
2023.0
|
CHIX
|
17-Mar-2026
|
14:19:14
|
20260317179190392
|
|
108
|
2021.0
|
XLON
|
17-Mar-2026
|
14:19:40
|
20260317179190472
|
|
57
|
2021.0
|
XLON
|
17-Mar-2026
|
14:19:40
|
20260317179190474
|
|
350
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:21:22
|
20260317179191301
|
|
5
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:21:22
|
20260317179191303
|
|
235
|
2021.0
|
XLON
|
17-Mar-2026
|
14:21:22
|
20260317179191305
|
|
491
|
2021.0
|
XLON
|
17-Mar-2026
|
14:21:22
|
20260317179191307
|
|
154
|
2021.0
|
XLON
|
17-Mar-2026
|
14:21:22
|
20260317179191309
|
|
79
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:21:38
|
20260317179191371
|
|
82
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:21:38
|
20260317179191373
|
|
217
|
2020.0
|
XLON
|
17-Mar-2026
|
14:21:38
|
20260317179191375
|
|
216
|
2020.0
|
XLON
|
17-Mar-2026
|
14:21:38
|
20260317179191377
|
|
182
|
2019.0
|
BATE
|
17-Mar-2026
|
14:21:38
|
20260317179191379
|
|
195
|
2019.0
|
BATE
|
17-Mar-2026
|
14:21:40
|
20260317179191383
|
|
99
|
2019.0
|
XLON
|
17-Mar-2026
|
14:21:40
|
20260317179191385
|
|
2
|
2021.0
|
BATE
|
17-Mar-2026
|
14:22:51
|
20260317179191955
|
|
58
|
2021.0
|
BATE
|
17-Mar-2026
|
14:22:51
|
20260317179191957
|
|
75
|
2021.0
|
BATE
|
17-Mar-2026
|
14:22:51
|
20260317179191959
|
|
217
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:22:51
|
20260317179191961
|
|
154
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:22:51
|
20260317179191963
|
|
179
|
2021.0
|
XLON
|
17-Mar-2026
|
14:22:51
|
20260317179191965
|
|
154
|
2021.0
|
XLON
|
17-Mar-2026
|
14:22:51
|
20260317179191967
|
|
176
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:22:51
|
20260317179191969
|
|
154
|
2021.0
|
XLON
|
17-Mar-2026
|
14:22:51
|
20260317179191971
|
|
181
|
2021.0
|
BATE
|
17-Mar-2026
|
14:24:12
|
20260317179192559
|
|
6
|
2022.0
|
XLON
|
17-Mar-2026
|
14:24:31
|
20260317179192637
|
|
467
|
2022.0
|
XLON
|
17-Mar-2026
|
14:24:31
|
20260317179192639
|
|
345
|
2022.0
|
XLON
|
17-Mar-2026
|
14:24:31
|
20260317179192641
|
|
230
|
2022.0
|
XLON
|
17-Mar-2026
|
14:24:31
|
20260317179192643
|
|
14
|
2022.0
|
XLON
|
17-Mar-2026
|
14:24:31
|
20260317179192645
|
|
83
|
2021.0
|
BATE
|
17-Mar-2026
|
14:24:43
|
20260317179192663
|
|
182
|
2022.0
|
BATE
|
17-Mar-2026
|
14:25:50
|
20260317179193275
|
|
320
|
2022.0
|
XLON
|
17-Mar-2026
|
14:25:50
|
20260317179193277
|
|
825
|
2022.0
|
XLON
|
17-Mar-2026
|
14:25:50
|
20260317179193279
|
|
54
|
2021.0
|
BATE
|
17-Mar-2026
|
14:26:59
|
20260317179193886
|
|
154
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:26:59
|
20260317179193888
|
|
154
|
2021.0
|
XLON
|
17-Mar-2026
|
14:26:59
|
20260317179193990
|
|
22
|
2020.0
|
BATE
|
17-Mar-2026
|
14:27:22
|
20260317179194050
|
|
97
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:27:22
|
20260317179194052
|
|
104
|
2020.0
|
XLON
|
17-Mar-2026
|
14:27:22
|
20260317179194054
|
|
154
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:27:22
|
20260317179194056
|
|
189
|
2020.0
|
XLON
|
17-Mar-2026
|
14:27:22
|
20260317179194058
|
|
69
|
2020.0
|
BATE
|
17-Mar-2026
|
14:27:33
|
20260317179194128
|
|
43
|
2020.0
|
BATE
|
17-Mar-2026
|
14:27:33
|
20260317179194130
|
|
258
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:27:33
|
20260317179194132
|
|
92
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:27:33
|
20260317179194134
|
|
326
|
2020.0
|
XLON
|
17-Mar-2026
|
14:27:33
|
20260317179194136
|
|
216
|
2020.0
|
XLON
|
17-Mar-2026
|
14:27:33
|
20260317179194138
|
|
100
|
2020.0
|
BATE
|
17-Mar-2026
|
14:27:33
|
20260317179194140
|
|
100
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:27:33
|
20260317179194142
|
|
92
|
2020.0
|
BATE
|
17-Mar-2026
|
14:29:09
|
20260317179195207
|
|
716
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:29:09
|
20260317179195209
|
|
444
|
2020.0
|
XLON
|
17-Mar-2026
|
14:29:09
|
20260317179195211
|
|
190
|
2020.0
|
XLON
|
17-Mar-2026
|
14:29:09
|
20260317179195213
|
|
88
|
2019.0
|
BATE
|
17-Mar-2026
|
14:29:10
|
20260317179195215
|
|
83
|
2019.0
|
BATE
|
17-Mar-2026
|
14:29:10
|
20260317179195217
|
|
738
|
2021.0
|
XLON
|
17-Mar-2026
|
14:30:00
|
20260317179195646
|
|
610
|
2021.0
|
XLON
|
17-Mar-2026
|
14:30:00
|
20260317179195648
|
|
168
|
2021.0
|
XLON
|
17-Mar-2026
|
14:30:00
|
20260317179195750
|
|
133
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:30:06
|
20260317179195788
|
|
341
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:30:06
|
20260317179195790
|
|
168
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:30:06
|
20260317179195792
|
|
236
|
2020.0
|
BATE
|
17-Mar-2026
|
14:30:06
|
20260317179195794
|
|
170
|
2020.0
|
XLON
|
17-Mar-2026
|
14:30:06
|
20260317179195796
|
|
446
|
2019.0
|
CHIX
|
17-Mar-2026
|
14:30:06
|
20260317179195798
|
|
186
|
2019.0
|
CHIX
|
17-Mar-2026
|
14:30:06
|
20260317179195800
|
|
154
|
2019.0
|
BATE
|
17-Mar-2026
|
14:30:06
|
20260317179195802
|
|
143
|
2019.0
|
BATE
|
17-Mar-2026
|
14:30:06
|
20260317179195806
|
|
166
|
2019.0
|
CHIX
|
17-Mar-2026
|
14:30:06
|
20260317179195808
|
|
50
|
2019.0
|
XLON
|
17-Mar-2026
|
14:30:07
|
20260317179195812
|
|
277
|
2019.0
|
XLON
|
17-Mar-2026
|
14:30:07
|
20260317179195814
|
|
190
|
2018.0
|
BATE
|
17-Mar-2026
|
14:30:07
|
20260317179195816
|
|
233
|
2018.0
|
CHIX
|
17-Mar-2026
|
14:30:08
|
20260317179195818
|
|
486
|
2018.0
|
XLON
|
17-Mar-2026
|
14:30:08
|
20260317179195820
|
|
1
|
2017.0
|
XLON
|
17-Mar-2026
|
14:31:05
|
20260317179196996
|
|
1,048
|
2017.0
|
CHIX
|
17-Mar-2026
|
14:31:07
|
20260317179197048
|
|
32
|
2017.0
|
BATE
|
17-Mar-2026
|
14:31:07
|
20260317179197050
|
|
226
|
2017.0
|
XLON
|
17-Mar-2026
|
14:31:07
|
20260317179197052
|
|
105
|
2015.0
|
CHIX
|
17-Mar-2026
|
14:31:55
|
20260317179198220
|
|
132
|
2015.0
|
CHIX
|
17-Mar-2026
|
14:31:55
|
20260317179198222
|
|
13
|
2015.0
|
CHIX
|
17-Mar-2026
|
14:31:55
|
20260317179198224
|
|
152
|
2015.0
|
BATE
|
17-Mar-2026
|
14:31:55
|
20260317179198226
|
|
132
|
2015.0
|
BATE
|
17-Mar-2026
|
14:31:55
|
20260317179198228
|
|
501
|
2016.0
|
XLON
|
17-Mar-2026
|
14:31:56
|
20260317179198236
|
|
162
|
2016.0
|
BATE
|
17-Mar-2026
|
14:31:56
|
20260317179198240
|
|
312
|
2016.0
|
XLON
|
17-Mar-2026
|
14:31:56
|
20260317179198242
|
|
108
|
2016.0
|
CHIX
|
17-Mar-2026
|
14:31:56
|
20260317179198244
|
|
97
|
2017.0
|
BATE
|
17-Mar-2026
|
14:32:57
|
20260317179198823
|
|
208
|
2017.0
|
BATE
|
17-Mar-2026
|
14:32:57
|
20260317179198825
|
|
32
|
2017.0
|
BATE
|
17-Mar-2026
|
14:32:57
|
20260317179198827
|
|
182
|
2017.0
|
BATE
|
17-Mar-2026
|
14:32:57
|
20260317179198829
|
|
194
|
2017.0
|
BATE
|
17-Mar-2026
|
14:32:57
|
20260317179198831
|
|
182
|
2017.0
|
BATE
|
17-Mar-2026
|
14:32:57
|
20260317179198833
|
|
182
|
2017.0
|
BATE
|
17-Mar-2026
|
14:32:57
|
20260317179198835
|
|
101
|
2017.0
|
BATE
|
17-Mar-2026
|
14:32:57
|
20260317179198837
|
|
170
|
2017.0
|
BATE
|
17-Mar-2026
|
14:32:58
|
20260317179198843
|
|
182
|
2017.0
|
BATE
|
17-Mar-2026
|
14:32:58
|
20260317179198845
|
|
23
|
2017.0
|
CHIX
|
17-Mar-2026
|
14:32:58
|
20260317179198847
|
|
154
|
2017.0
|
BATE
|
17-Mar-2026
|
14:32:58
|
20260317179198849
|
|
2,384
|
2017.0
|
XLON
|
17-Mar-2026
|
14:32:58
|
20260317179198851
|
|
154
|
2017.0
|
XLON
|
17-Mar-2026
|
14:32:58
|
20260317179198853
|
|
600
|
2020.0
|
BATE
|
17-Mar-2026
|
14:33:54
|
20260317179199511
|
|
335
|
2020.0
|
XLON
|
17-Mar-2026
|
14:33:54
|
20260317179199513
|
|
268
|
2020.0
|
XLON
|
17-Mar-2026
|
14:33:54
|
20260317179199515
|
|
600
|
2020.0
|
BATE
|
17-Mar-2026
|
14:33:58
|
20260317179199655
|
|
784
|
2020.0
|
XLON
|
17-Mar-2026
|
14:33:58
|
20260317179199657
|
|
500
|
2020.0
|
BATE
|
17-Mar-2026
|
14:34:04
|
20260317179199789
|
|
292
|
2020.0
|
XLON
|
17-Mar-2026
|
14:34:04
|
20260317179199791
|
|
250
|
2020.0
|
XLON
|
17-Mar-2026
|
14:34:04
|
20260317179199793
|
|
147
|
2020.0
|
XLON
|
17-Mar-2026
|
14:34:04
|
20260317179199795
|
|
600
|
2020.0
|
BATE
|
17-Mar-2026
|
14:34:09
|
20260317179199828
|
|
182
|
2020.0
|
BATE
|
17-Mar-2026
|
14:34:09
|
20260317179199830
|
|
1,015
|
2020.0
|
XLON
|
17-Mar-2026
|
14:34:09
|
20260317179199832
|
|
121
|
2023.0
|
BATE
|
17-Mar-2026
|
14:34:50
|
20260317179200374
|
|
245
|
2023.0
|
CHIX
|
17-Mar-2026
|
14:34:50
|
20260317179200376
|
|
334
|
2023.0
|
XLON
|
17-Mar-2026
|
14:34:50
|
20260317179200378
|
|
182
|
2023.0
|
BATE
|
17-Mar-2026
|
14:35:30
|
20260317179200982
|
|
465
|
2023.0
|
BATE
|
17-Mar-2026
|
14:35:30
|
20260317179200984
|
|
219
|
2023.0
|
XLON
|
17-Mar-2026
|
14:35:30
|
20260317179200986
|
|
320
|
2023.0
|
XLON
|
17-Mar-2026
|
14:35:30
|
20260317179200988
|
|
81
|
2023.0
|
XLON
|
17-Mar-2026
|
14:35:30
|
20260317179200990
|
|
34
|
2022.0
|
CHIX
|
17-Mar-2026
|
14:35:32
|
20260317179201014
|
|
154
|
2022.0
|
XLON
|
17-Mar-2026
|
14:35:32
|
20260317179201016
|
|
51
|
2022.0
|
CHIX
|
17-Mar-2026
|
14:35:32
|
20260317179201018
|
|
154
|
2022.0
|
XLON
|
17-Mar-2026
|
14:35:32
|
20260317179201020
|
|
63
|
2021.0
|
BATE
|
17-Mar-2026
|
14:36:23
|
20260317179201589
|
|
77
|
2021.0
|
BATE
|
17-Mar-2026
|
14:36:23
|
20260317179201591
|
|
154
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:36:23
|
20260317179201593
|
|
223
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:36:23
|
20260317179201595
|
|
98
|
2021.0
|
XLON
|
17-Mar-2026
|
14:36:23
|
20260317179201597
|
|
337
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:36:23
|
20260317179201599
|
|
154
|
2021.0
|
XLON
|
17-Mar-2026
|
14:36:23
|
20260317179201601
|
|
154
|
2021.0
|
XLON
|
17-Mar-2026
|
14:36:23
|
20260317179201603
|
|
28
|
2021.0
|
XLON
|
17-Mar-2026
|
14:36:23
|
20260317179201605
|
|
28
|
2021.0
|
BATE
|
17-Mar-2026
|
14:37:01
|
20260317179202102
|
|
30
|
2021.0
|
BATE
|
17-Mar-2026
|
14:37:01
|
20260317179202104
|
|
182
|
2021.0
|
BATE
|
17-Mar-2026
|
14:37:01
|
20260317179202106
|
|
190
|
2021.0
|
BATE
|
17-Mar-2026
|
14:37:01
|
20260317179202108
|
|
573
|
2021.0
|
BATE
|
17-Mar-2026
|
14:37:01
|
20260317179202110
|
|
217
|
2021.0
|
BATE
|
17-Mar-2026
|
14:37:01
|
20260317179202112
|
|
197
|
2020.0
|
XLON
|
17-Mar-2026
|
14:37:12
|
20260317179202156
|
|
1,804
|
2020.0
|
XLON
|
17-Mar-2026
|
14:37:12
|
20260317179202158
|
|
1
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:38:02
|
20260317179202706
|
|
244
|
2021.0
|
XLON
|
17-Mar-2026
|
14:38:02
|
20260317179202708
|
|
248
|
2021.0
|
XLON
|
17-Mar-2026
|
14:38:02
|
20260317179202710
|
|
393
|
2021.0
|
XLON
|
17-Mar-2026
|
14:38:02
|
20260317179202712
|
|
88
|
2021.0
|
BATE
|
17-Mar-2026
|
14:38:02
|
20260317179202714
|
|
230
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:38:02
|
20260317179202716
|
|
223
|
2022.0
|
BATE
|
17-Mar-2026
|
14:39:03
|
20260317179203406
|
|
100
|
2022.0
|
BATE
|
17-Mar-2026
|
14:39:03
|
20260317179203408
|
|
182
|
2022.0
|
BATE
|
17-Mar-2026
|
14:39:03
|
20260317179203410
|
|
28
|
2022.0
|
BATE
|
17-Mar-2026
|
14:39:03
|
20260317179203412
|
|
182
|
2022.0
|
BATE
|
17-Mar-2026
|
14:39:03
|
20260317179203414
|
|
182
|
2022.0
|
BATE
|
17-Mar-2026
|
14:39:03
|
20260317179203416
|
|
182
|
2022.0
|
BATE
|
17-Mar-2026
|
14:39:03
|
20260317179203418
|
|
28
|
2022.0
|
BATE
|
17-Mar-2026
|
14:39:03
|
20260317179203420
|
|
63
|
2022.0
|
BATE
|
17-Mar-2026
|
14:39:39
|
20260317179204012
|
|
28
|
2022.0
|
BATE
|
17-Mar-2026
|
14:39:39
|
20260317179204014
|
|
231
|
2022.0
|
CHIX
|
17-Mar-2026
|
14:39:39
|
20260317179204016
|
|
95
|
2022.0
|
CHIX
|
17-Mar-2026
|
14:39:39
|
20260317179204018
|
|
111
|
2022.0
|
CHIX
|
17-Mar-2026
|
14:39:39
|
20260317179204020
|
|
636
|
2022.0
|
XLON
|
17-Mar-2026
|
14:39:39
|
20260317179204122
|
|
181
|
2022.0
|
BATE
|
17-Mar-2026
|
14:39:43
|
20260317179204157
|
|
34
|
2023.0
|
XLON
|
17-Mar-2026
|
14:40:05
|
20260317179204555
|
|
685
|
2023.0
|
XLON
|
17-Mar-2026
|
14:40:05
|
20260317179204557
|
|
320
|
2023.0
|
XLON
|
17-Mar-2026
|
14:40:05
|
20260317179204559
|
|
376
|
2023.0
|
XLON
|
17-Mar-2026
|
14:40:05
|
20260317179204561
|
|
425
|
2023.0
|
XLON
|
17-Mar-2026
|
14:40:10
|
20260317179204587
|
|
345
|
2023.0
|
XLON
|
17-Mar-2026
|
14:40:10
|
20260317179204589
|
|
98
|
2022.0
|
CHIX
|
17-Mar-2026
|
14:40:22
|
20260317179204755
|
|
181
|
2022.0
|
BATE
|
17-Mar-2026
|
14:40:23
|
20260317179204783
|
|
37
|
2022.0
|
BATE
|
17-Mar-2026
|
14:40:23
|
20260317179204785
|
|
182
|
2022.0
|
BATE
|
17-Mar-2026
|
14:41:36
|
20260317179205493
|
|
81
|
2022.0
|
BATE
|
17-Mar-2026
|
14:41:36
|
20260317179205495
|
|
329
|
2022.0
|
BATE
|
17-Mar-2026
|
14:41:36
|
20260317179205497
|
|
6
|
2022.0
|
BATE
|
17-Mar-2026
|
14:41:36
|
20260317179205499
|
|
958
|
2022.0
|
XLON
|
17-Mar-2026
|
14:41:36
|
20260317179205501
|
|
39
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:41:53
|
20260317179205679
|
|
41
|
2021.0
|
XLON
|
17-Mar-2026
|
14:41:53
|
20260317179205681
|
|
146
|
2021.0
|
XLON
|
17-Mar-2026
|
14:41:53
|
20260317179205683
|
|
42
|
2021.0
|
BATE
|
17-Mar-2026
|
14:44:04
|
20260317179207230
|
|
139
|
2021.0
|
BATE
|
17-Mar-2026
|
14:44:25
|
20260317179207428
|
|
214
|
2021.0
|
BATE
|
17-Mar-2026
|
14:44:46
|
20260317179207532
|
|
133
|
2021.0
|
XLON
|
17-Mar-2026
|
14:44:52
|
20260317179207572
|
|
319
|
2021.0
|
XLON
|
17-Mar-2026
|
14:44:52
|
20260317179207574
|
|
907
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:44:52
|
20260317179207576
|
|
35
|
2021.0
|
BATE
|
17-Mar-2026
|
14:44:52
|
20260317179207578
|
|
916
|
2021.0
|
BATE
|
17-Mar-2026
|
14:44:52
|
20260317179207580
|
|
216
|
2021.0
|
BATE
|
17-Mar-2026
|
14:45:04
|
20260317179207827
|
|
66
|
2021.0
|
BATE
|
17-Mar-2026
|
14:45:04
|
20260317179207829
|
|
45
|
2022.0
|
XLON
|
17-Mar-2026
|
14:45:40
|
20260317179208213
|
|
61
|
2022.0
|
XLON
|
17-Mar-2026
|
14:45:40
|
20260317179208215
|
|
502
|
2022.0
|
CHIX
|
17-Mar-2026
|
14:45:40
|
20260317179208317
|
|
303
|
2022.0
|
XLON
|
17-Mar-2026
|
14:45:40
|
20260317179208319
|
|
819
|
2022.0
|
CHIX
|
17-Mar-2026
|
14:45:40
|
20260317179208321
|
|
463
|
2022.0
|
XLON
|
17-Mar-2026
|
14:45:40
|
20260317179208323
|
|
135
|
2022.0
|
XLON
|
17-Mar-2026
|
14:45:40
|
20260317179208325
|
|
231
|
2022.0
|
XLON
|
17-Mar-2026
|
14:45:43
|
20260317179208363
|
|
120
|
2022.0
|
XLON
|
17-Mar-2026
|
14:45:43
|
20260317179208365
|
|
232
|
2022.0
|
XLON
|
17-Mar-2026
|
14:45:43
|
20260317179208367
|
|
416
|
2022.0
|
XLON
|
17-Mar-2026
|
14:45:43
|
20260317179208369
|
|
283
|
2022.0
|
XLON
|
17-Mar-2026
|
14:45:43
|
20260317179208371
|
|
127
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:46:12
|
20260317179208675
|
|
128
|
2021.0
|
XLON
|
17-Mar-2026
|
14:46:12
|
20260317179208677
|
|
463
|
2022.0
|
XLON
|
17-Mar-2026
|
14:47:11
|
20260317179209381
|
|
320
|
2022.0
|
XLON
|
17-Mar-2026
|
14:47:11
|
20260317179209383
|
|
757
|
2022.0
|
XLON
|
17-Mar-2026
|
14:47:11
|
20260317179209385
|
|
97
|
2021.0
|
BATE
|
17-Mar-2026
|
14:48:04
|
20260317179209964
|
|
281
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:48:04
|
20260317179209966
|
|
158
|
2021.0
|
XLON
|
17-Mar-2026
|
14:48:04
|
20260317179209968
|
|
189
|
2021.0
|
BATE
|
17-Mar-2026
|
14:49:49
|
20260317179210711
|
|
22
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:49:49
|
20260317179210713
|
|
655
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:49:54
|
20260317179210731
|
|
667
|
2021.0
|
XLON
|
17-Mar-2026
|
14:49:54
|
20260317179210733
|
|
1,159
|
2021.0
|
XLON
|
17-Mar-2026
|
14:49:54
|
20260317179210735
|
|
182
|
2021.0
|
BATE
|
17-Mar-2026
|
14:49:54
|
20260317179210737
|
|
274
|
2021.0
|
BATE
|
17-Mar-2026
|
14:49:54
|
20260317179210739
|
|
45
|
2021.0
|
BATE
|
17-Mar-2026
|
14:49:54
|
20260317179210741
|
|
29
|
2021.0
|
BATE
|
17-Mar-2026
|
14:50:50
|
20260317179211335
|
|
81
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:51:08
|
20260317179211459
|
|
145
|
2021.0
|
BATE
|
17-Mar-2026
|
14:51:08
|
20260317179211461
|
|
177
|
2021.0
|
BATE
|
17-Mar-2026
|
14:51:27
|
20260317179211674
|
|
546
|
2021.0
|
CHIX
|
17-Mar-2026
|
14:52:01
|
20260317179211986
|
|
343
|
2021.0
|
XLON
|
17-Mar-2026
|
14:52:01
|
20260317179211988
|
|
1,416
|
2021.0
|
XLON
|
17-Mar-2026
|
14:52:01
|
20260317179211990
|
|
34
|
2020.0
|
BATE
|
17-Mar-2026
|
14:52:06
|
20260317179212054
|
|
117
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:52:06
|
20260317179212056
|
|
154
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:52:06
|
20260317179212058
|
|
1
|
2020.0
|
BATE
|
17-Mar-2026
|
14:52:06
|
20260317179212060
|
|
138
|
2020.0
|
XLON
|
17-Mar-2026
|
14:52:06
|
20260317179212062
|
|
237
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:52:06
|
20260317179212064
|
|
211
|
2020.0
|
XLON
|
17-Mar-2026
|
14:52:06
|
20260317179212066
|
|
126
|
2020.0
|
BATE
|
17-Mar-2026
|
14:53:11
|
20260317179212546
|
|
145
|
2020.0
|
XLON
|
17-Mar-2026
|
14:53:11
|
20260317179212548
|
|
222
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:53:11
|
20260317179212550
|
|
209
|
2020.0
|
XLON
|
17-Mar-2026
|
14:53:11
|
20260317179212552
|
|
542
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:54:34
|
20260317179213532
|
|
168
|
2020.0
|
BATE
|
17-Mar-2026
|
14:54:34
|
20260317179213534
|
|
151
|
2020.0
|
XLON
|
17-Mar-2026
|
14:54:34
|
20260317179213536
|
|
197
|
2020.0
|
XLON
|
17-Mar-2026
|
14:54:34
|
20260317179213538
|
|
514
|
2020.0
|
XLON
|
17-Mar-2026
|
14:54:34
|
20260317179213540
|
|
182
|
2020.0
|
BATE
|
17-Mar-2026
|
14:54:34
|
20260317179213542
|
|
306
|
2020.0
|
XLON
|
17-Mar-2026
|
14:54:34
|
20260317179213544
|
|
73
|
2020.0
|
BATE
|
17-Mar-2026
|
14:54:57
|
20260317179213832
|
|
450
|
2020.0
|
CHIX
|
17-Mar-2026
|
14:54:57
|
20260317179213834
|
|
133
|
2020.0
|
BATE
|
17-Mar-2026
|
14:54:57
|
20260317179213836
|
|
522
|
2020.0
|
XLON
|
17-Mar-2026
|
14:54:57
|
20260317179213838
|
|
335
|
2019.0
|
CHIX
|
17-Mar-2026
|
14:55:05
|
20260317179213866
|
|
255
|
2019.0
|
BATE
|
17-Mar-2026
|
14:55:05
|
20260317179213868
|
|
306
|
2019.0
|
CHIX
|
17-Mar-2026
|
14:55:05
|
20260317179213870
|
|
90
|
2019.0
|
XLON
|
17-Mar-2026
|
14:55:05
|
20260317179213872
|
|
52
|
2019.0
|
XLON
|
17-Mar-2026
|
14:55:05
|
20260317179213874
|
|
750
|
2019.0
|
XLON
|
17-Mar-2026
|
14:55:05
|
20260317179213876
|
|
53
|
2018.0
|
BATE
|
17-Mar-2026
|
14:55:25
|
20260317179214086
|
|
43
|
2018.0
|
BATE
|
17-Mar-2026
|
14:55:31
|
20260317179214148
|
|
104
|
2018.0
|
BATE
|
17-Mar-2026
|
14:55:31
|
20260317179214150
|
|
179
|
2018.0
|
CHIX
|
17-Mar-2026
|
14:55:31
|
20260317179214152
|
|
167
|
2018.0
|
CHIX
|
17-Mar-2026
|
14:55:31
|
20260317179214154
|
|
315
|
2018.0
|
CHIX
|
17-Mar-2026
|
14:55:31
|
20260317179214156
|
|
251
|
2018.0
|
XLON
|
17-Mar-2026
|
14:55:31
|
20260317179214158
|
|
217
|
2018.0
|
XLON
|
17-Mar-2026
|
14:55:31
|
20260317179214160
|
|
427
|
2018.0
|
XLON
|
17-Mar-2026
|
14:55:31
|
20260317179214162
|
|
377
|
2018.0
|
CHIX
|
17-Mar-2026
|
14:57:01
|
20260317179214948
|
|
165
|
2018.0
|
CHIX
|
17-Mar-2026
|
14:57:01
|
20260317179214950
|
|
208
|
2018.0
|
CHIX
|
17-Mar-2026
|
14:57:01
|
20260317179214952
|
|
22
|
2018.0
|
BATE
|
17-Mar-2026
|
14:57:01
|
20260317179214954
|
|
124
|
2018.0
|
BATE
|
17-Mar-2026
|
14:57:01
|
20260317179214956
|
|
404
|
2018.0
|
XLON
|
17-Mar-2026
|
14:57:01
|
20260317179214958
|
|
196
|
2018.0
|
XLON
|
17-Mar-2026
|
14:57:01
|
20260317179214960
|
|
1,351
|
2018.0
|
XLON
|
17-Mar-2026
|
14:57:01
|
20260317179214962
|
|
104
|
2017.0
|
BATE
|
17-Mar-2026
|
14:57:03
|
20260317179214970
|
|
1,340
|
2018.0
|
BATE
|
17-Mar-2026
|
14:57:53
|
20260317179215202
|
|
13
|
2018.0
|
CHIX
|
17-Mar-2026
|
14:57:53
|
20260317179215204
|
|
47
|
2018.0
|
XLON
|
17-Mar-2026
|
14:57:53
|
20260317179215206
|
|
664
|
2018.0
|
CHIX
|
17-Mar-2026
|
14:58:05
|
20260317179215284
|
|
253
|
2018.0
|
XLON
|
17-Mar-2026
|
14:58:05
|
20260317179215286
|
|
164
|
2018.0
|
XLON
|
17-Mar-2026
|
14:58:05
|
20260317179215288
|
|
392
|
2018.0
|
XLON
|
17-Mar-2026
|
14:58:05
|
20260317179215290
|
|
6
|
2018.0
|
BATE
|
17-Mar-2026
|
14:58:05
|
20260317179215292
|
|
23
|
2017.0
|
BATE
|
17-Mar-2026
|
14:58:40
|
20260317179215596
|
|
95
|
2017.0
|
CHIX
|
17-Mar-2026
|
14:58:40
|
20260317179215598
|
|
341
|
2017.0
|
CHIX
|
17-Mar-2026
|
14:58:40
|
20260317179215600
|
|
102
|
2017.0
|
XLON
|
17-Mar-2026
|
14:58:40
|
20260317179215602
|
|
154
|
2017.0
|
XLON
|
17-Mar-2026
|
14:58:40
|
20260317179215604
|
|
154
|
2017.0
|
CHIX
|
17-Mar-2026
|
14:59:08
|
20260317179215802
|
|
74
|
2017.0
|
BATE
|
17-Mar-2026
|
14:59:08
|
20260317179215804
|
|
72
|
2017.0
|
XLON
|
17-Mar-2026
|
14:59:08
|
20260317179215806
|
|
166
|
2017.0
|
XLON
|
17-Mar-2026
|
14:59:08
|
20260317179215808
|
|
120
|
2016.0
|
BATE
|
17-Mar-2026
|
14:59:10
|
20260317179215826
|
|
205
|
2016.0
|
BATE
|
17-Mar-2026
|
14:59:10
|
20260317179215828
|
|
651
|
2017.0
|
XLON
|
17-Mar-2026
|
14:59:35
|
20260317179215912
|
|
864
|
2017.0
|
XLON
|
17-Mar-2026
|
14:59:35
|
20260317179215914
|
|
379
|
2017.0
|
XLON
|
17-Mar-2026
|
14:59:35
|
20260317179215916
|
|
554
|
2017.0
|
XLON
|
17-Mar-2026
|
15:00:25
|
20260317179216475
|
|
551
|
2017.0
|
XLON
|
17-Mar-2026
|
15:00:25
|
20260317179216477
|
|
277
|
2017.0
|
XLON
|
17-Mar-2026
|
15:00:25
|
20260317179216479
|
|
248
|
2017.0
|
XLON
|
17-Mar-2026
|
15:00:25
|
20260317179216481
|
|
61
|
2017.0
|
CHIX
|
17-Mar-2026
|
15:01:00
|
20260317179216813
|
|
1,184
|
2017.0
|
XLON
|
17-Mar-2026
|
15:01:00
|
20260317179216815
|
|
1,097
|
2017.0
|
XLON
|
17-Mar-2026
|
15:01:22
|
20260317179217019
|
|
65
|
2017.0
|
XLON
|
17-Mar-2026
|
15:01:26
|
20260317179217043
|
|
320
|
2017.0
|
XLON
|
17-Mar-2026
|
15:01:26
|
20260317179217045
|
|
880
|
2017.0
|
XLON
|
17-Mar-2026
|
15:01:26
|
20260317179217047
|
|
2,191
|
2017.0
|
XLON
|
17-Mar-2026
|
15:01:37
|
20260317179217065
|
|
125
|
2017.0
|
XLON
|
17-Mar-2026
|
15:02:28
|
20260317179217465
|
|
182
|
2017.0
|
XLON
|
17-Mar-2026
|
15:02:28
|
20260317179217467
|
|
29
|
2017.0
|
XLON
|
17-Mar-2026
|
15:02:28
|
20260317179217469
|
|
108
|
2017.0
|
BATE
|
17-Mar-2026
|
15:02:33
|
20260317179217603
|
|
10
|
2017.0
|
CHIX
|
17-Mar-2026
|
15:02:33
|
20260317179217605
|
|
933
|
2017.0
|
CHIX
|
17-Mar-2026
|
15:02:33
|
20260317179217607
|
|
137
|
2016.0
|
CHIX
|
17-Mar-2026
|
15:02:35
|
20260317179217613
|
|
116
|
2016.0
|
CHIX
|
17-Mar-2026
|
15:02:35
|
20260317179217615
|
|
254
|
2016.0
|
BATE
|
17-Mar-2026
|
15:03:29
|
20260317179218502
|
|
517
|
2016.0
|
CHIX
|
17-Mar-2026
|
15:03:29
|
20260317179218504
|
|
524
|
2016.0
|
XLON
|
17-Mar-2026
|
15:03:29
|
20260317179218506
|
|
155
|
2015.0
|
BATE
|
17-Mar-2026
|
15:03:44
|
20260317179218578
|
|
130
|
2015.0
|
BATE
|
17-Mar-2026
|
15:03:44
|
20260317179218580
|
|
92
|
2015.0
|
BATE
|
17-Mar-2026
|
15:04:17
|
20260317179218928
|
|
154
|
2015.0
|
CHIX
|
17-Mar-2026
|
15:04:17
|
20260317179218930
|
|
272
|
2015.0
|
CHIX
|
17-Mar-2026
|
15:04:17
|
20260317179218932
|
|
30
|
2015.0
|
CHIX
|
17-Mar-2026
|
15:04:17
|
20260317179218934
|
|
33
|
2015.0
|
XLON
|
17-Mar-2026
|
15:04:17
|
20260317179218936
|
|
489
|
2015.0
|
XLON
|
17-Mar-2026
|
15:04:17
|
20260317179218938
|
|
154
|
2015.0
|
XLON
|
17-Mar-2026
|
15:04:17
|
20260317179218940
|
|
537
|
2015.0
|
XLON
|
17-Mar-2026
|
15:04:17
|
20260317179218942
|
|
154
|
2014.0
|
CHIX
|
17-Mar-2026
|
15:04:34
|
20260317179219136
|
|
180
|
2014.0
|
CHIX
|
17-Mar-2026
|
15:04:34
|
20260317179219138
|
|
20
|
2014.0
|
BATE
|
17-Mar-2026
|
15:04:34
|
20260317179219140
|
|
68
|
2014.0
|
BATE
|
17-Mar-2026
|
15:04:34
|
20260317179219142
|
|
154
|
2014.0
|
XLON
|
17-Mar-2026
|
15:04:34
|
20260317179219146
|
|
231
|
2014.0
|
XLON
|
17-Mar-2026
|
15:04:34
|
20260317179219148
|
|
250
|
2014.0
|
BATE
|
17-Mar-2026
|
15:04:59
|
20260317179219410
|
|
41
|
2014.0
|
BATE
|
17-Mar-2026
|
15:04:59
|
20260317179219412
|
|
44
|
2014.0
|
BATE
|
17-Mar-2026
|
15:04:59
|
20260317179219414
|
|
450
|
2014.0
|
BATE
|
17-Mar-2026
|
15:04:59
|
20260317179219416
|
|
339
|
2014.0
|
XLON
|
17-Mar-2026
|
15:04:59
|
20260317179219418
|
|
134
|
2014.0
|
XLON
|
17-Mar-2026
|
15:04:59
|
20260317179219420
|
|
380
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:06:38
|
20260317179220436
|
|
112
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:06:38
|
20260317179220438
|
|
460
|
2013.0
|
XLON
|
17-Mar-2026
|
15:06:38
|
20260317179220440
|
|
253
|
2013.0
|
BATE
|
17-Mar-2026
|
15:06:38
|
20260317179220442
|
|
390
|
2013.0
|
XLON
|
17-Mar-2026
|
15:06:38
|
20260317179220444
|
|
424
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:07:58
|
20260317179221067
|
|
156
|
2013.0
|
BATE
|
17-Mar-2026
|
15:07:58
|
20260317179221069
|
|
537
|
2013.0
|
XLON
|
17-Mar-2026
|
15:07:58
|
20260317179221071
|
|
182
|
2013.0
|
BATE
|
17-Mar-2026
|
15:08:02
|
20260317179221199
|
|
147
|
2013.0
|
BATE
|
17-Mar-2026
|
15:08:02
|
20260317179221201
|
|
47
|
2013.0
|
BATE
|
17-Mar-2026
|
15:08:02
|
20260317179221203
|
|
1,238
|
2013.0
|
XLON
|
17-Mar-2026
|
15:08:02
|
20260317179221205
|
|
19
|
2013.0
|
BATE
|
17-Mar-2026
|
15:08:08
|
20260317179221279
|
|
182
|
2013.0
|
BATE
|
17-Mar-2026
|
15:08:08
|
20260317179221281
|
|
364
|
2013.0
|
XLON
|
17-Mar-2026
|
15:08:08
|
20260317179221283
|
|
496
|
2013.0
|
XLON
|
17-Mar-2026
|
15:08:08
|
20260317179221285
|
|
216
|
2014.0
|
BATE
|
17-Mar-2026
|
15:09:34
|
20260317179221958
|
|
63
|
2014.0
|
BATE
|
17-Mar-2026
|
15:09:34
|
20260317179221960
|
|
60
|
2014.0
|
BATE
|
17-Mar-2026
|
15:09:34
|
20260317179221962
|
|
713
|
2014.0
|
XLON
|
17-Mar-2026
|
15:09:34
|
20260317179221964
|
|
320
|
2014.0
|
XLON
|
17-Mar-2026
|
15:09:34
|
20260317179221966
|
|
193
|
2014.0
|
XLON
|
17-Mar-2026
|
15:09:34
|
20260317179221968
|
|
78
|
2013.0
|
BATE
|
17-Mar-2026
|
15:10:17
|
20260317179222406
|
|
4
|
2014.0
|
BATE
|
17-Mar-2026
|
15:11:05
|
20260317179222795
|
|
141
|
2014.0
|
BATE
|
17-Mar-2026
|
15:11:05
|
20260317179222797
|
|
182
|
2014.0
|
BATE
|
17-Mar-2026
|
15:11:05
|
20260317179222799
|
|
243
|
2014.0
|
BATE
|
17-Mar-2026
|
15:11:05
|
20260317179222801
|
|
467
|
2014.0
|
BATE
|
17-Mar-2026
|
15:11:05
|
20260317179222803
|
|
20
|
2014.0
|
BATE
|
17-Mar-2026
|
15:11:05
|
20260317179222805
|
|
224
|
2014.0
|
BATE
|
17-Mar-2026
|
15:11:05
|
20260317179222807
|
|
263
|
2014.0
|
XLON
|
17-Mar-2026
|
15:11:05
|
20260317179222809
|
|
232
|
2013.0
|
BATE
|
17-Mar-2026
|
15:11:16
|
20260317179222851
|
|
32
|
2013.0
|
BATE
|
17-Mar-2026
|
15:11:16
|
20260317179222853
|
|
48
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:11:16
|
20260317179222855
|
|
264
|
2013.0
|
XLON
|
17-Mar-2026
|
15:11:16
|
20260317179222857
|
|
441
|
2013.0
|
XLON
|
17-Mar-2026
|
15:11:16
|
20260317179222859
|
|
320
|
2013.0
|
XLON
|
17-Mar-2026
|
15:11:16
|
20260317179222861
|
|
560
|
2013.0
|
XLON
|
17-Mar-2026
|
15:11:16
|
20260317179222863
|
|
269
|
2012.0
|
CHIX
|
17-Mar-2026
|
15:11:44
|
20260317179223351
|
|
191
|
2012.0
|
XLON
|
17-Mar-2026
|
15:11:44
|
20260317179223353
|
|
41
|
2012.0
|
XLON
|
17-Mar-2026
|
15:11:44
|
20260317179223355
|
|
90
|
2012.0
|
XLON
|
17-Mar-2026
|
15:11:44
|
20260317179223357
|
|
512
|
2012.0
|
XLON
|
17-Mar-2026
|
15:11:44
|
20260317179223359
|
|
44
|
2013.0
|
BATE
|
17-Mar-2026
|
15:12:38
|
20260317179223689
|
|
154
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:12:38
|
20260317179223691
|
|
44
|
2013.0
|
BATE
|
17-Mar-2026
|
15:12:38
|
20260317179223693
|
|
2
|
2013.0
|
BATE
|
17-Mar-2026
|
15:12:38
|
20260317179223695
|
|
154
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:12:38
|
20260317179223697
|
|
145
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:12:38
|
20260317179223699
|
|
898
|
2013.0
|
XLON
|
17-Mar-2026
|
15:12:38
|
20260317179223701
|
|
131
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:12:38
|
20260317179223703
|
|
45
|
2013.0
|
BATE
|
17-Mar-2026
|
15:12:38
|
20260317179223705
|
|
592
|
2013.0
|
XLON
|
17-Mar-2026
|
15:12:38
|
20260317179223707
|
|
659
|
2013.0
|
XLON
|
17-Mar-2026
|
15:13:23
|
20260317179224228
|
|
19
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:13:23
|
20260317179224230
|
|
387
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:13:23
|
20260317179224232
|
|
530
|
2013.0
|
XLON
|
17-Mar-2026
|
15:13:23
|
20260317179224234
|
|
59
|
2013.0
|
BATE
|
17-Mar-2026
|
15:13:23
|
20260317179224236
|
|
122
|
2013.0
|
BATE
|
17-Mar-2026
|
15:13:23
|
20260317179224238
|
|
52
|
2013.0
|
XLON
|
17-Mar-2026
|
15:13:23
|
20260317179224240
|
|
135
|
2012.0
|
BATE
|
17-Mar-2026
|
15:13:48
|
20260317179224506
|
|
22
|
2012.0
|
BATE
|
17-Mar-2026
|
15:13:48
|
20260317179224508
|
|
23
|
2012.0
|
CHIX
|
17-Mar-2026
|
15:13:48
|
20260317179224510
|
|
367
|
2012.0
|
CHIX
|
17-Mar-2026
|
15:13:48
|
20260317179224512
|
|
204
|
2012.0
|
CHIX
|
17-Mar-2026
|
15:13:48
|
20260317179224514
|
|
244
|
2012.0
|
XLON
|
17-Mar-2026
|
15:13:48
|
20260317179224516
|
|
295
|
2012.0
|
XLON
|
17-Mar-2026
|
15:13:48
|
20260317179224518
|
|
123
|
2012.0
|
CHIX
|
17-Mar-2026
|
15:13:48
|
20260317179224520
|
|
154
|
2012.0
|
XLON
|
17-Mar-2026
|
15:13:48
|
20260317179224522
|
|
117
|
2011.0
|
BATE
|
17-Mar-2026
|
15:14:29
|
20260317179224824
|
|
6
|
2011.0
|
XLON
|
17-Mar-2026
|
15:14:29
|
20260317179224826
|
|
46
|
2011.0
|
CHIX
|
17-Mar-2026
|
15:14:29
|
20260317179224828
|
|
128
|
2011.0
|
XLON
|
17-Mar-2026
|
15:14:29
|
20260317179224830
|
|
71
|
2012.0
|
XLON
|
17-Mar-2026
|
15:15:19
|
20260317179225474
|
|
702
|
2012.0
|
BATE
|
17-Mar-2026
|
15:15:24
|
20260317179225486
|
|
738
|
2012.0
|
BATE
|
17-Mar-2026
|
15:15:24
|
20260317179225488
|
|
109
|
2012.0
|
CHIX
|
17-Mar-2026
|
15:15:24
|
20260317179225490
|
|
407
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:16:41
|
20260317179226403
|
|
154
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:16:41
|
20260317179226405
|
|
216
|
2013.0
|
BATE
|
17-Mar-2026
|
15:16:50
|
20260317179226587
|
|
119
|
2013.0
|
BATE
|
17-Mar-2026
|
15:16:50
|
20260317179226589
|
|
146
|
2013.0
|
XLON
|
17-Mar-2026
|
15:17:04
|
20260317179226704
|
|
122
|
2013.0
|
BATE
|
17-Mar-2026
|
15:17:31
|
20260317179226990
|
|
161
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:17:31
|
20260317179226992
|
|
86
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:17:31
|
20260317179226994
|
|
159
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:17:31
|
20260317179226996
|
|
526
|
2013.0
|
XLON
|
17-Mar-2026
|
15:17:31
|
20260317179226998
|
|
691
|
2013.0
|
XLON
|
17-Mar-2026
|
15:17:31
|
20260317179227000
|
|
813
|
2013.0
|
XLON
|
17-Mar-2026
|
15:17:31
|
20260317179227002
|
|
161
|
2013.0
|
BATE
|
17-Mar-2026
|
15:18:34
|
20260317179227835
|
|
195
|
2013.0
|
XLON
|
17-Mar-2026
|
15:18:34
|
20260317179227837
|
|
46
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:18:34
|
20260317179227839
|
|
678
|
2013.0
|
XLON
|
17-Mar-2026
|
15:18:34
|
20260317179227843
|
|
56
|
2012.0
|
XLON
|
17-Mar-2026
|
15:18:48
|
20260317179228461
|
|
154
|
2012.0
|
CHIX
|
17-Mar-2026
|
15:18:48
|
20260317179228463
|
|
7
|
2012.0
|
BATE
|
17-Mar-2026
|
15:18:48
|
20260317179228465
|
|
154
|
2012.0
|
CHIX
|
17-Mar-2026
|
15:18:48
|
20260317179228467
|
|
471
|
2012.0
|
XLON
|
17-Mar-2026
|
15:18:48
|
20260317179228469
|
|
83
|
2012.0
|
BATE
|
17-Mar-2026
|
15:18:48
|
20260317179228471
|
|
320
|
2012.0
|
XLON
|
17-Mar-2026
|
15:18:48
|
20260317179228475
|
|
135
|
2012.0
|
XLON
|
17-Mar-2026
|
15:18:48
|
20260317179228477
|
|
149
|
2012.0
|
XLON
|
17-Mar-2026
|
15:18:48
|
20260317179228481
|
|
150
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:19:31
|
20260317179229359
|
|
108
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:19:31
|
20260317179229361
|
|
383
|
2013.0
|
XLON
|
17-Mar-2026
|
15:19:31
|
20260317179229363
|
|
283
|
2013.0
|
XLON
|
17-Mar-2026
|
15:19:31
|
20260317179229365
|
|
406
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:20:27
|
20260317179230555
|
|
181
|
2013.0
|
BATE
|
17-Mar-2026
|
15:20:27
|
20260317179230557
|
|
1,052
|
2013.0
|
XLON
|
17-Mar-2026
|
15:20:27
|
20260317179230559
|
|
87
|
2013.0
|
BATE
|
17-Mar-2026
|
15:20:50
|
20260317179230824
|
|
154
|
2013.0
|
CHIX
|
17-Mar-2026
|
15:21:24
|
20260317179231262
|
|
248
|
2013.0
|
XLON
|
17-Mar-2026
|
15:21:24
|
20260317179231264
|
|
67
|
2012.0
|
BATE
|
17-Mar-2026
|
15:21:34
|
20260317179231462
|
|
141
|
2012.0
|
BATE
|
17-Mar-2026
|
15:21:34
|
20260317179231464
|
|
9
|
2012.0
|
CHIX
|
17-Mar-2026
|
15:21:34
|
20260317179231466
|
|
154
|
2012.0
|
CHIX
|
17-Mar-2026
|
15:21:34
|
20260317179231468
|
|
587
|
2012.0
|
XLON
|
17-Mar-2026
|
15:21:34
|
20260317179231470
|
|
186
|
2012.0
|
CHIX
|
17-Mar-2026
|
15:21:34
|
20260317179231472
|
|
142
|
2012.0
|
XLON
|
17-Mar-2026
|
15:21:34
|
20260317179231474
|
|
154
|
2012.0
|
XLON
|
17-Mar-2026
|
15:21:34
|
20260317179231476
|
|
201
|
2012.0
|
XLON
|
17-Mar-2026
|
15:21:34
|
20260317179231478
|
|
15
|
2011.0
|
BATE
|
17-Mar-2026
|
15:22:05
|
20260317179231835
|
|
98
|
2011.0
|
BATE
|
17-Mar-2026
|
15:22:05
|
20260317179231837
|
|
129
|
2011.0
|
BATE
|
17-Mar-2026
|
15:22:05
|
20260317179231839
|
|
32
|
2011.0
|
BATE
|
17-Mar-2026
|
15:22:44
|
20260317179232069
|
|
104
|
2011.0
|
BATE
|
17-Mar-2026
|
15:22:44
|
20260317179232071
|
|
97
|
2011.0
|
CHIX
|
17-Mar-2026
|
15:22:44
|
20260317179232073
|
|
314
|
2012.0
|
XLON
|
17-Mar-2026
|
15:22:47
|
20260317179232099
|
|
1,184
|
2012.0
|
XLON
|
17-Mar-2026
|
15:22:47
|
20260317179232101
|
|
57
|
2011.0
|
CHIX
|
17-Mar-2026
|
15:22:52
|
20260317179232153
|
|
255
|
2011.0
|
CHIX
|
17-Mar-2026
|
15:22:52
|
20260317179232155
|
|
154
|
2011.0
|
CHIX
|
17-Mar-2026
|
15:22:52
|
20260317179232157
|
|
187
|
2011.0
|
XLON
|
17-Mar-2026
|
15:22:52
|
20260317179232159
|
|
91
|
2011.0
|
XLON
|
17-Mar-2026
|
15:22:52
|
20260317179232161
|
|
54
|
2011.0
|
XLON
|
17-Mar-2026
|
15:22:52
|
20260317179232163
|
|
38
|
2011.0
|
XLON
|
17-Mar-2026
|
15:22:52
|
20260317179232165
|
|
151
|
2011.0
|
XLON
|
17-Mar-2026
|
15:22:52
|
20260317179232167
|
|
245
|
2012.0
|
BATE
|
17-Mar-2026
|
15:24:35
|
20260317179233267
|
|
597
|
2012.0
|
CHIX
|
17-Mar-2026
|
15:24:35
|
20260317179233269
|
|
757
|
2012.0
|
XLON
|
17-Mar-2026
|
15:24:35
|
20260317179233271
|
|
44
|
2011.0
|
BATE
|
17-Mar-2026
|
15:24:41
|
20260317179233295
|
|
12
|
2011.0
|
BATE
|
17-Mar-2026
|
15:24:41
|
20260317179233297
|
|
118
|
2011.0
|
BATE
|
17-Mar-2026
|
15:24:41
|
20260317179233299
|
|
28
|
2011.0
|
CHIX
|
17-Mar-2026
|
15:24:41
|
20260317179233301
|
|
126
|
2011.0
|
CHIX
|
17-Mar-2026
|
15:24:43
|
20260317179233313
|
|
154
|
2011.0
|
CHIX
|
17-Mar-2026
|
15:24:43
|
20260317179233315
|
|
271
|
2011.0
|
CHIX
|
17-Mar-2026
|
15:24:43
|
20260317179233317
|
|
190
|
2011.0
|
XLON
|
17-Mar-2026
|
15:24:43
|
20260317179233319
|
|
325
|
2011.0
|
XLON
|
17-Mar-2026
|
15:24:43
|
20260317179233321
|
|
219
|
2011.0
|
XLON
|
17-Mar-2026
|
15:24:43
|
20260317179233323
|
|
52
|
2012.0
|
CHIX
|
17-Mar-2026
|
15:25:43
|
20260317179234173
|
|
266
|
2012.0
|
BATE
|
17-Mar-2026
|
15:25:57
|
20260317179234249
|
|
230
|
2012.0
|
BATE
|
17-Mar-2026
|
15:26:11
|
20260317179234393
|
|
237
|
2012.0
|
XLON
|
17-Mar-2026
|
15:26:22
|
20260317179234475
|
|
272
|
2012.0
|
BATE
|
17-Mar-2026
|
15:26:37
|
20260317179234519
|
|
233
|
2012.0
|
BATE
|
17-Mar-2026
|
15:26:51
|
20260317179234701
|
|
258
|
2012.0
|
BATE
|
17-Mar-2026
|
15:27:04
|
20260317179234751
|
|
153
|
2012.0
|
CHIX
|
17-Mar-2026
|
15:27:04
|
20260317179234753
|
|
353
|
2012.0
|
CHIX
|
17-Mar-2026
|
15:27:04
|
20260317179234755
|
|
199
|
2012.0
|
CHIX
|
17-Mar-2026
|
15:27:04
|
20260317179234757
|
|
262
|
2012.0
|
XLON
|
17-Mar-2026
|
15:27:04
|
20260317179234759
|
|
773
|
2012.0
|
XLON
|
17-Mar-2026
|
15:27:04
|
20260317179234761
|
|
93
|
2012.0
|
XLON
|
17-Mar-2026
|
15:27:04
|
20260317179234763
|
|
885
|
2012.0
|
XLON
|
17-Mar-2026
|
15:27:04
|
20260317179234765
|
|
187
|
2012.0
|
BATE
|
17-Mar-2026
|
15:27:04
|
20260317179234767
|
|
1,084
|
2012.0
|
CHIX
|
17-Mar-2026
|
15:27:10
|
20260317179234821
|
|
67
|
2012.0
|
XLON
|
17-Mar-2026
|
15:27:10
|
20260317179234823
|
|
146
|
2012.0
|
BATE
|
17-Mar-2026
|
15:27:10
|
20260317179234825
|
|
152
|
2011.0
|
CHIX
|
17-Mar-2026
|
15:27:48
|
20260317179235127
|
|
185
|
2011.0
|
CHIX
|
17-Mar-2026
|
15:27:48
|
20260317179235129
|
|
18
|
2011.0
|
CHIX
|
17-Mar-2026
|
15:27:48
|
20260317179235131
|
|
367
|
2011.0
|
XLON
|
17-Mar-2026
|
15:27:48
|
20260317179235133
|
|
103
|
2011.0
|
XLON
|
17-Mar-2026
|
15:27:48
|
20260317179235135
|
|
154
|
2011.0
|
XLON
|
17-Mar-2026
|
15:27:48
|
20260317179235137
|
|
267
|
2011.0
|
XLON
|
17-Mar-2026
|
15:27:48
|
20260317179235139
|
|
73
|
2011.0
|
BATE
|
17-Mar-2026
|
15:27:48
|
20260317179235141
|
|
8
|
2010.0
|
BATE
|
17-Mar-2026
|
15:27:50
|
20260317179235155
|
|
37
|
2010.0
|
BATE
|
17-Mar-2026
|
15:28:15
|
20260317179235401
|
|
6
|
2010.0
|
CHIX
|
17-Mar-2026
|
15:28:40
|
20260317179235646
|
|
254
|
2011.0
|
CHIX
|
17-Mar-2026
|
15:28:53
|
20260317179235750
|
|
407
|
2011.0
|
CHIX
|
17-Mar-2026
|
15:28:53
|
20260317179235752
|
|
634
|
2011.0
|
CHIX
|
17-Mar-2026
|
15:28:53
|
20260317179235754
|
|
131
|
2011.0
|
CHIX
|
17-Mar-2026
|
15:28:53
|
20260317179235756
|
|
155
|
2011.0
|
CHIX
|
17-Mar-2026
|
15:28:53
|
20260317179235758
|
|
2
|
2011.0
|
CHIX
|
17-Mar-2026
|
15:28:53
|
20260317179235760
|
|
443
|
2010.0
|
CHIX
|
17-Mar-2026
|
15:29:31
|
20260317179236230
|
|
124
|
2010.0
|
CHIX
|
17-Mar-2026
|
15:29:31
|
20260317179236232
|
|
567
|
2010.0
|
XLON
|
17-Mar-2026
|
15:29:31
|
20260317179236234
|
|
109
|
2010.0
|
XLON
|
17-Mar-2026
|
15:29:31
|
20260317179236236
|
|
1,124
|
2011.0
|
XLON
|
17-Mar-2026
|
15:29:54
|
20260317179236338
|
|
114
|
2009.0
|
BATE
|
17-Mar-2026
|
15:30:07
|
20260317179236506
|
|
142
|
2010.0
|
CHIX
|
17-Mar-2026
|
15:30:55
|
20260317179237381
|
|
45
|
2010.0
|
CHIX
|
17-Mar-2026
|
15:30:55
|
20260317179237383
|
|
280
|
2010.0
|
XLON
|
17-Mar-2026
|
15:30:55
|
20260317179237385
|
|
187
|
2010.0
|
XLON
|
17-Mar-2026
|
15:30:55
|
20260317179237387
|
|
92
|
2010.0
|
BATE
|
17-Mar-2026
|
15:30:55
|
20260317179237389
|
|
165
|
2010.0
|
CHIX
|
17-Mar-2026
|
15:30:55
|
20260317179237391
|
|
266
|
2010.0
|
XLON
|
17-Mar-2026
|
15:30:55
|
20260317179237393
|
|
228
|
2010.0
|
BATE
|
17-Mar-2026
|
15:31:12
|
20260317179237501
|
|
208
|
2010.0
|
BATE
|
17-Mar-2026
|
15:31:12
|
20260317179237503
|
|
2,724
|
2010.0
|
XLON
|
17-Mar-2026
|
15:31:12
|
20260317179237505
|
|
228
|
2010.0
|
BATE
|
17-Mar-2026
|
15:31:42
|
20260317179238015
|
|
468
|
2010.0
|
BATE
|
17-Mar-2026
|
15:31:42
|
20260317179238017
|
|
218
|
2010.0
|
BATE
|
17-Mar-2026
|
15:31:42
|
20260317179238019
|
|
102
|
2010.0
|
XLON
|
17-Mar-2026
|
15:31:42
|
20260317179238021
|
|
1,097
|
2010.0
|
XLON
|
17-Mar-2026
|
15:31:42
|
20260317179238023
|
|
228
|
2010.0
|
BATE
|
17-Mar-2026
|
15:31:52
|
20260317179238139
|
|
320
|
2010.0
|
XLON
|
17-Mar-2026
|
15:31:52
|
20260317179238141
|
|
622
|
2010.0
|
XLON
|
17-Mar-2026
|
15:31:52
|
20260317179238143
|
|
228
|
2010.0
|
BATE
|
17-Mar-2026
|
15:31:56
|
20260317179238169
|
|
320
|
2010.0
|
XLON
|
17-Mar-2026
|
15:31:56
|
20260317179238171
|
|
668
|
2010.0
|
XLON
|
17-Mar-2026
|
15:31:56
|
20260317179238173
|
|
228
|
2010.0
|
BATE
|
17-Mar-2026
|
15:32:01
|
20260317179238299
|
|
913
|
2010.0
|
XLON
|
17-Mar-2026
|
15:32:01
|
20260317179238301
|
|
51
|
2009.0
|
BATE
|
17-Mar-2026
|
15:32:43
|
20260317179238651
|
|
1,662
|
2010.0
|
XLON
|
17-Mar-2026
|
15:32:43
|
20260317179238653
|
|
320
|
2010.0
|
XLON
|
17-Mar-2026
|
15:32:43
|
20260317179238655
|
|
256
|
2010.0
|
XLON
|
17-Mar-2026
|
15:32:43
|
20260317179238657
|
|
1,140
|
2010.0
|
XLON
|
17-Mar-2026
|
15:32:57
|
20260317179238707
|
|
269
|
2009.0
|
CHIX
|
17-Mar-2026
|
15:33:04
|
20260317179238757
|
|
358
|
2009.0
|
CHIX
|
17-Mar-2026
|
15:33:04
|
20260317179238759
|
|
280
|
2009.0
|
XLON
|
17-Mar-2026
|
15:33:04
|
20260317179238761
|
|
363
|
2009.0
|
XLON
|
17-Mar-2026
|
15:33:04
|
20260317179238763
|
|
134
|
2009.0
|
XLON
|
17-Mar-2026
|
15:33:04
|
20260317179238765
|
|
89
|
2009.0
|
XLON
|
17-Mar-2026
|
15:33:04
|
20260317179238767
|
|
51
|
2009.0
|
XLON
|
17-Mar-2026
|
15:33:04
|
20260317179238769
|
|
228
|
2009.0
|
BATE
|
17-Mar-2026
|
15:33:14
|
20260317179238997
|
|
486
|
2009.0
|
BATE
|
17-Mar-2026
|
15:33:14
|
20260317179238999
|
|
1,288
|
2009.0
|
XLON
|
17-Mar-2026
|
15:33:14
|
20260317179239001
|
|
27
|
2008.0
|
CHIX
|
17-Mar-2026
|
15:33:22
|
20260317179239027
|
|
121
|
2008.0
|
CHIX
|
17-Mar-2026
|
15:33:22
|
20260317179239029
|
|
145
|
2008.0
|
BATE
|
17-Mar-2026
|
15:33:33
|
20260317179239215
|
|
84
|
2008.0
|
BATE
|
17-Mar-2026
|
15:33:33
|
20260317179239217
|
|
164
|
2008.0
|
CHIX
|
17-Mar-2026
|
15:33:33
|
20260317179239219
|
|
215
|
2008.0
|
CHIX
|
17-Mar-2026
|
15:33:33
|
20260317179239221
|
|
129
|
2008.0
|
XLON
|
17-Mar-2026
|
15:33:33
|
20260317179239223
|
|
154
|
2008.0
|
XLON
|
17-Mar-2026
|
15:33:33
|
20260317179239225
|
|
749
|
2008.0
|
XLON
|
17-Mar-2026
|
15:33:33
|
20260317179239227
|
|
322
|
2008.0
|
XLON
|
17-Mar-2026
|
15:33:33
|
20260317179239229
|
|
437
|
2008.0
|
XLON
|
17-Mar-2026
|
15:33:33
|
20260317179239231
|
|
81
|
2008.0
|
XLON
|
17-Mar-2026
|
15:33:33
|
20260317179239233
|
|
416
|
2008.0
|
BATE
|
17-Mar-2026
|
15:33:58
|
20260317179239607
|
|
84
|
2008.0
|
BATE
|
17-Mar-2026
|
15:33:58
|
20260317179239609
|
|
44
|
2008.0
|
XLON
|
17-Mar-2026
|
15:33:58
|
20260317179239611
|
|
113
|
2008.0
|
XLON
|
17-Mar-2026
|
15:33:58
|
20260317179239613
|
|
519
|
2008.0
|
XLON
|
17-Mar-2026
|
15:33:58
|
20260317179239615
|
|
370
|
2009.0
|
XLON
|
17-Mar-2026
|
15:34:15
|
20260317179239797
|
|
2,849
|
2009.0
|
XLON
|
17-Mar-2026
|
15:34:15
|
20260317179239799
|
|
221
|
2008.0
|
BATE
|
17-Mar-2026
|
15:34:37
|
20260317179239861
|
|
10
|
2008.0
|
CHIX
|
17-Mar-2026
|
15:34:37
|
20260317179239863
|
|
1,146
|
2009.0
|
XLON
|
17-Mar-2026
|
15:34:45
|
20260317179239893
|
|
374
|
2009.0
|
XLON
|
17-Mar-2026
|
15:34:45
|
20260317179239895
|
|
67
|
2009.0
|
XLON
|
17-Mar-2026
|
15:34:45
|
20260317179239897
|
|
230
|
2009.0
|
XLON
|
17-Mar-2026
|
15:34:45
|
20260317179239899
|
|
445
|
2008.0
|
CHIX
|
17-Mar-2026
|
15:34:47
|
20260317179239903
|
|
621
|
2008.0
|
XLON
|
17-Mar-2026
|
15:34:47
|
20260317179239905
|
|
822
|
2008.0
|
XLON
|
17-Mar-2026
|
15:34:47
|
20260317179239907
|
|
162
|
2009.0
|
BATE
|
17-Mar-2026
|
15:35:32
|
20260317179240671
|
|
222
|
2009.0
|
BATE
|
17-Mar-2026
|
15:35:32
|
20260317179240673
|
|
963
|
2009.0
|
BATE
|
17-Mar-2026
|
15:35:32
|
20260317179240675
|
|
123
|
2009.0
|
BATE
|
17-Mar-2026
|
15:35:32
|
20260317179240677
|
|
1,005
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240679
|
|
571
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240681
|
|
2,798
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240683
|
|
2,856
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240685
|
|
230
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240687
|
|
3,995
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240689
|
|
99
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240691
|
|
90
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240693
|
|
415
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240695
|
|
457
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240697
|
|
2,575
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240699
|
|
200
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240701
|
|
666
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240703
|
|
3,000
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240705
|
|
3,000
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240707
|
|
946
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240709
|
|
228
|
2009.0
|
BATE
|
17-Mar-2026
|
15:35:32
|
20260317179240711
|
|
1
|
2009.0
|
BATE
|
17-Mar-2026
|
15:35:32
|
20260317179240713
|
|
30
|
2009.0
|
BATE
|
17-Mar-2026
|
15:35:32
|
20260317179240715
|
|
27
|
2009.0
|
BATE
|
17-Mar-2026
|
15:35:32
|
20260317179240717
|
|
187
|
2009.0
|
BATE
|
17-Mar-2026
|
15:35:32
|
20260317179240719
|
|
25
|
2009.0
|
BATE
|
17-Mar-2026
|
15:35:32
|
20260317179240721
|
|
200
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240723
|
|
78
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240725
|
|
320
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240727
|
|
3,995
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240729
|
|
536
|
2009.0
|
XLON
|
17-Mar-2026
|
15:35:32
|
20260317179240731
|
|
190
|
2008.0
|
BATE
|
17-Mar-2026
|
15:35:59
|
20260317179241029
|
|
72
|
2007.0
|
CHIX
|
17-Mar-2026
|
15:36:21
|
20260317179241449
|
|
9
|
2007.0
|
BATE
|
17-Mar-2026
|
15:36:21
|
20260317179241451
|
|
154
|
2007.0
|
XLON
|
17-Mar-2026
|
15:36:21
|
20260317179241453
|
|
64
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:36:53
|
20260317179241733
|
|
422
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:36:53
|
20260317179241735
|
|
408
|
2006.0
|
XLON
|
17-Mar-2026
|
15:36:53
|
20260317179241737
|
|
226
|
2006.0
|
BATE
|
17-Mar-2026
|
15:36:53
|
20260317179241739
|
|
102
|
2006.0
|
BATE
|
17-Mar-2026
|
15:37:12
|
20260317179241989
|
|
27
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:37:58
|
20260317179242329
|
|
154
|
2006.0
|
XLON
|
17-Mar-2026
|
15:37:58
|
20260317179242331
|
|
275
|
2006.0
|
BATE
|
17-Mar-2026
|
15:38:26
|
20260317179242656
|
|
809
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:38:26
|
20260317179242658
|
|
1,172
|
2006.0
|
XLON
|
17-Mar-2026
|
15:38:26
|
20260317179242660
|
|
210
|
2004.0
|
CHIX
|
17-Mar-2026
|
15:39:22
|
20260317179243496
|
|
149
|
2004.0
|
BATE
|
17-Mar-2026
|
15:39:49
|
20260317179243717
|
|
106
|
2006.0
|
BATE
|
17-Mar-2026
|
15:39:57
|
20260317179243779
|
|
250
|
2006.0
|
BATE
|
17-Mar-2026
|
15:39:57
|
20260317179243781
|
|
196
|
2006.0
|
BATE
|
17-Mar-2026
|
15:39:57
|
20260317179243783
|
|
66
|
2006.0
|
BATE
|
17-Mar-2026
|
15:39:57
|
20260317179243785
|
|
74
|
2006.0
|
BATE
|
17-Mar-2026
|
15:39:57
|
20260317179243787
|
|
469
|
2006.0
|
BATE
|
17-Mar-2026
|
15:39:57
|
20260317179243789
|
|
210
|
2006.0
|
BATE
|
17-Mar-2026
|
15:39:57
|
20260317179243791
|
|
228
|
2006.0
|
BATE
|
17-Mar-2026
|
15:39:57
|
20260317179243793
|
|
35
|
2006.0
|
BATE
|
17-Mar-2026
|
15:39:57
|
20260317179243795
|
|
32
|
2006.0
|
BATE
|
17-Mar-2026
|
15:39:57
|
20260317179243797
|
|
211
|
2004.0
|
CHIX
|
17-Mar-2026
|
15:40:44
|
20260317179244311
|
|
52
|
2004.0
|
BATE
|
17-Mar-2026
|
15:40:44
|
20260317179244313
|
|
157
|
2004.0
|
XLON
|
17-Mar-2026
|
15:40:44
|
20260317179244315
|
|
53
|
2005.0
|
CHIX
|
17-Mar-2026
|
15:41:12
|
20260317179244579
|
|
407
|
2005.0
|
CHIX
|
17-Mar-2026
|
15:41:12
|
20260317179244581
|
|
214
|
2004.0
|
BATE
|
17-Mar-2026
|
15:41:49
|
20260317179244979
|
|
175
|
2004.0
|
BATE
|
17-Mar-2026
|
15:42:01
|
20260317179245193
|
|
660
|
2004.0
|
XLON
|
17-Mar-2026
|
15:42:03
|
20260317179245207
|
|
97
|
2004.0
|
XLON
|
17-Mar-2026
|
15:42:03
|
20260317179245209
|
|
1,599
|
2004.0
|
XLON
|
17-Mar-2026
|
15:42:03
|
20260317179245211
|
|
170
|
2004.0
|
BATE
|
17-Mar-2026
|
15:43:37
|
20260317179246109
|
|
322
|
2005.0
|
BATE
|
17-Mar-2026
|
15:45:03
|
20260317179246825
|
|
811
|
2005.0
|
CHIX
|
17-Mar-2026
|
15:45:03
|
20260317179246827
|
|
1,308
|
2005.0
|
XLON
|
17-Mar-2026
|
15:45:03
|
20260317179246829
|
|
706
|
2005.0
|
XLON
|
17-Mar-2026
|
15:45:03
|
20260317179246831
|
|
171
|
2005.0
|
BATE
|
17-Mar-2026
|
15:45:03
|
20260317179246833
|
|
469
|
2005.0
|
BATE
|
17-Mar-2026
|
15:45:03
|
20260317179246835
|
|
199
|
2005.0
|
BATE
|
17-Mar-2026
|
15:45:03
|
20260317179246837
|
|
729
|
2005.0
|
XLON
|
17-Mar-2026
|
15:45:03
|
20260317179246839
|
|
91
|
2005.0
|
BATE
|
17-Mar-2026
|
15:46:03
|
20260317179247267
|
|
171
|
2005.0
|
BATE
|
17-Mar-2026
|
15:46:03
|
20260317179247269
|
|
469
|
2005.0
|
BATE
|
17-Mar-2026
|
15:46:03
|
20260317179247271
|
|
699
|
2005.0
|
XLON
|
17-Mar-2026
|
15:46:03
|
20260317179247273
|
|
219
|
2005.0
|
XLON
|
17-Mar-2026
|
15:46:03
|
20260317179247275
|
|
116
|
2006.0
|
XLON
|
17-Mar-2026
|
15:47:04
|
20260317179247669
|
|
320
|
2006.0
|
XLON
|
17-Mar-2026
|
15:47:04
|
20260317179247671
|
|
424
|
2006.0
|
XLON
|
17-Mar-2026
|
15:47:04
|
20260317179247673
|
|
795
|
2006.0
|
XLON
|
17-Mar-2026
|
15:47:04
|
20260317179247675
|
|
171
|
2006.0
|
BATE
|
17-Mar-2026
|
15:48:06
|
20260317179248323
|
|
1,385
|
2006.0
|
XLON
|
17-Mar-2026
|
15:48:06
|
20260317179248325
|
|
171
|
2006.0
|
BATE
|
17-Mar-2026
|
15:49:06
|
20260317179248811
|
|
34
|
2006.0
|
BATE
|
17-Mar-2026
|
15:49:06
|
20260317179248813
|
|
469
|
2006.0
|
BATE
|
17-Mar-2026
|
15:49:06
|
20260317179248815
|
|
66
|
2006.0
|
BATE
|
17-Mar-2026
|
15:49:06
|
20260317179248817
|
|
320
|
2006.0
|
XLON
|
17-Mar-2026
|
15:49:06
|
20260317179248819
|
|
625
|
2006.0
|
XLON
|
17-Mar-2026
|
15:49:06
|
20260317179248821
|
|
37
|
2006.0
|
BATE
|
17-Mar-2026
|
15:50:08
|
20260317179249396
|
|
200
|
2006.0
|
BATE
|
17-Mar-2026
|
15:50:08
|
20260317179249398
|
|
280
|
2006.0
|
XLON
|
17-Mar-2026
|
15:50:08
|
20260317179249400
|
|
506
|
2006.0
|
XLON
|
17-Mar-2026
|
15:50:08
|
20260317179249402
|
|
305
|
2006.0
|
XLON
|
17-Mar-2026
|
15:50:08
|
20260317179249404
|
|
301
|
2006.0
|
XLON
|
17-Mar-2026
|
15:50:08
|
20260317179249406
|
|
508
|
2006.0
|
BATE
|
17-Mar-2026
|
15:51:09
|
20260317179249952
|
|
466
|
2006.0
|
XLON
|
17-Mar-2026
|
15:51:09
|
20260317179249954
|
|
600
|
2006.0
|
XLON
|
17-Mar-2026
|
15:51:09
|
20260317179249956
|
|
171
|
2007.0
|
BATE
|
17-Mar-2026
|
15:52:10
|
20260317179250390
|
|
430
|
2007.0
|
XLON
|
17-Mar-2026
|
15:52:10
|
20260317179250392
|
|
450
|
2007.0
|
XLON
|
17-Mar-2026
|
15:52:10
|
20260317179250394
|
|
320
|
2007.0
|
XLON
|
17-Mar-2026
|
15:52:10
|
20260317179250396
|
|
270
|
2007.0
|
XLON
|
17-Mar-2026
|
15:52:10
|
20260317179250398
|
|
309
|
2006.0
|
XLON
|
17-Mar-2026
|
15:53:11
|
20260317179250966
|
|
1,320
|
2006.0
|
XLON
|
17-Mar-2026
|
15:53:11
|
20260317179250968
|
|
97
|
2006.0
|
BATE
|
17-Mar-2026
|
15:53:49
|
20260317179251456
|
|
226
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:54:39
|
20260317179251782
|
|
517
|
2006.0
|
XLON
|
17-Mar-2026
|
15:54:39
|
20260317179251784
|
|
321
|
2006.0
|
BATE
|
17-Mar-2026
|
15:54:46
|
20260317179251848
|
|
554
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:54:46
|
20260317179251850
|
|
762
|
2006.0
|
XLON
|
17-Mar-2026
|
15:54:46
|
20260317179251852
|
|
479
|
2006.0
|
BATE
|
17-Mar-2026
|
15:54:51
|
20260317179251882
|
|
407
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:54:51
|
20260317179251884
|
|
574
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:55:43
|
20260317179252658
|
|
311
|
2006.0
|
BATE
|
17-Mar-2026
|
15:55:43
|
20260317179252660
|
|
679
|
2006.0
|
XLON
|
17-Mar-2026
|
15:55:43
|
20260317179252662
|
|
407
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:55:43
|
20260317179252664
|
|
3,995
|
2006.0
|
XLON
|
17-Mar-2026
|
15:55:43
|
20260317179252666
|
|
439
|
2006.0
|
XLON
|
17-Mar-2026
|
15:55:43
|
20260317179252668
|
|
171
|
2006.0
|
BATE
|
17-Mar-2026
|
15:55:43
|
20260317179252670
|
|
221
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:55:43
|
20260317179252672
|
|
79
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:55:43
|
20260317179252674
|
|
43
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:55:43
|
20260317179252676
|
|
407
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:55:43
|
20260317179252678
|
|
420
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:55:48
|
20260317179252694
|
|
147
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:55:48
|
20260317179252696
|
|
129
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:55:48
|
20260317179252698
|
|
480
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:55:48
|
20260317179252700
|
|
407
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:55:48
|
20260317179252702
|
|
582
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:56:46
|
20260317179253245
|
|
62
|
2006.0
|
BATE
|
17-Mar-2026
|
15:56:46
|
20260317179253247
|
|
156
|
2006.0
|
XLON
|
17-Mar-2026
|
15:56:46
|
20260317179253249
|
|
852
|
2006.0
|
CHIX
|
17-Mar-2026
|
15:56:46
|
20260317179253251
|
|
454
|
2006.0
|
XLON
|
17-Mar-2026
|
15:56:46
|
20260317179253253
|
|
1,649
|
2007.0
|
XLON
|
17-Mar-2026
|
15:57:45
|
20260317179253584
|
|
114
|
2007.0
|
BATE
|
17-Mar-2026
|
15:58:46
|
20260317179254172
|
|
208
|
2007.0
|
BATE
|
17-Mar-2026
|
15:58:46
|
20260317179254174
|
|
340
|
2007.0
|
BATE
|
17-Mar-2026
|
15:58:46
|
20260317179254176
|
|
857
|
2007.0
|
XLON
|
17-Mar-2026
|
15:58:46
|
20260317179254178
|
|
71
|
2007.0
|
XLON
|
17-Mar-2026
|
15:58:46
|
20260317179254180
|
|
171
|
2007.0
|
BATE
|
17-Mar-2026
|
15:59:47
|
20260317179254616
|
|
407
|
2007.0
|
CHIX
|
17-Mar-2026
|
15:59:47
|
20260317179254618
|
|
179
|
2007.0
|
BATE
|
17-Mar-2026
|
15:59:47
|
20260317179254620
|
|
303
|
2007.0
|
CHIX
|
17-Mar-2026
|
15:59:47
|
20260317179254622
|
|
560
|
2007.0
|
XLON
|
17-Mar-2026
|
15:59:47
|
20260317179254624
|
|
407
|
2007.0
|
CHIX
|
17-Mar-2026
|
16:00:48
|
20260317179255391
|
|
154
|
2007.0
|
CHIX
|
17-Mar-2026
|
16:00:48
|
20260317179255393
|
|
506
|
2007.0
|
CHIX
|
17-Mar-2026
|
16:00:48
|
20260317179255395
|
|
214
|
2007.0
|
CHIX
|
17-Mar-2026
|
16:00:48
|
20260317179255397
|
|
48
|
2007.0
|
CHIX
|
17-Mar-2026
|
16:00:48
|
20260317179255399
|
|
291
|
2007.0
|
CHIX
|
17-Mar-2026
|
16:00:48
|
20260317179255401
|
|
171
|
2006.0
|
BATE
|
17-Mar-2026
|
16:00:49
|
20260317179255443
|
|
407
|
2006.0
|
CHIX
|
17-Mar-2026
|
16:00:49
|
20260317179255445
|
|
38
|
2006.0
|
CHIX
|
17-Mar-2026
|
16:00:49
|
20260317179255447
|
|
3,995
|
2006.0
|
XLON
|
17-Mar-2026
|
16:00:49
|
20260317179255449
|
|
320
|
2006.0
|
XLON
|
17-Mar-2026
|
16:00:49
|
20260317179255451
|
|
466
|
2006.0
|
XLON
|
17-Mar-2026
|
16:00:49
|
20260317179255453
|
|
100
|
2006.0
|
CHIX
|
17-Mar-2026
|
16:01:51
|
20260317179256266
|
|
485
|
2006.0
|
CHIX
|
17-Mar-2026
|
16:01:51
|
20260317179256268
|
|
330
|
2006.0
|
BATE
|
17-Mar-2026
|
16:01:51
|
20260317179256270
|
|
722
|
2006.0
|
XLON
|
17-Mar-2026
|
16:01:51
|
20260317179256272
|
|
171
|
2006.0
|
BATE
|
17-Mar-2026
|
16:01:51
|
20260317179256274
|
|
407
|
2006.0
|
CHIX
|
17-Mar-2026
|
16:01:51
|
20260317179256276
|
|
168
|
2006.0
|
CHIX
|
17-Mar-2026
|
16:01:51
|
20260317179256278
|
|
189
|
2006.0
|
BATE
|
17-Mar-2026
|
16:01:51
|
20260317179256280
|
|
4,996
|
2006.0
|
XLON
|
17-Mar-2026
|
16:01:51
|
20260317179256282
|
|
491
|
2006.0
|
XLON
|
17-Mar-2026
|
16:01:51
|
20260317179256284
|
|
320
|
2006.0
|
XLON
|
17-Mar-2026
|
16:01:51
|
20260317179256286
|
|
2,576
|
2006.0
|
XLON
|
17-Mar-2026
|
16:01:51
|
20260317179256288
|
|
407
|
2006.0
|
CHIX
|
17-Mar-2026
|
16:02:04
|
20260317179256354
|
|
210
|
2006.0
|
CHIX
|
17-Mar-2026
|
16:02:04
|
20260317179256356
|
|
169
|
2006.0
|
CHIX
|
17-Mar-2026
|
16:02:04
|
20260317179256358
|
|
35
|
2006.0
|
CHIX
|
17-Mar-2026
|
16:02:04
|
20260317179256360
|
|
55
|
2006.0
|
XLON
|
17-Mar-2026
|
16:02:04
|
20260317179256362
|
|
3,335
|
2006.0
|
XLON
|
17-Mar-2026
|
16:02:04
|
20260317179256364
|
|
2,389
|
2006.0
|
XLON
|
17-Mar-2026
|
16:02:09
|
20260317179256386
|
|
184
|
2005.0
|
XLON
|
17-Mar-2026
|
16:02:22
|
20260317179256612
|
|
349
|
2005.0
|
CHIX
|
17-Mar-2026
|
16:02:22
|
20260317179256614
|
|
202
|
2005.0
|
XLON
|
17-Mar-2026
|
16:02:22
|
20260317179256616
|
|
120
|
2005.0
|
BATE
|
17-Mar-2026
|
16:02:23
|
20260317179256630
|
|
354
|
2004.0
|
XLON
|
17-Mar-2026
|
16:03:21
|
20260317179257507
|
|
517
|
2004.0
|
CHIX
|
17-Mar-2026
|
16:03:24
|
20260317179257517
|
|
88
|
2004.0
|
XLON
|
17-Mar-2026
|
16:03:24
|
20260317179257519
|
|
371
|
2004.0
|
XLON
|
17-Mar-2026
|
16:03:28
|
20260317179257537
|
|
86
|
2004.0
|
CHIX
|
17-Mar-2026
|
16:03:36
|
20260317179257743
|
|
204
|
2004.0
|
XLON
|
17-Mar-2026
|
16:03:36
|
20260317179257745
|
|
410
|
2005.0
|
CHIX
|
17-Mar-2026
|
16:04:24
|
20260317179258329
|
|
155
|
2005.0
|
CHIX
|
17-Mar-2026
|
16:04:24
|
20260317179258331
|
|
259
|
2005.0
|
XLON
|
17-Mar-2026
|
16:04:24
|
20260317179258333
|
|
148
|
2006.0
|
BATE
|
17-Mar-2026
|
16:05:13
|
20260317179258993
|
|
220
|
2006.0
|
BATE
|
17-Mar-2026
|
16:05:13
|
20260317179258995
|
|
102
|
2006.0
|
BATE
|
17-Mar-2026
|
16:05:13
|
20260317179258997
|
|
67
|
2006.0
|
BATE
|
17-Mar-2026
|
16:05:13
|
20260317179258999
|
|
68
|
2006.0
|
BATE
|
17-Mar-2026
|
16:05:13
|
20260317179259001
|
|
334
|
2006.0
|
BATE
|
17-Mar-2026
|
16:05:13
|
20260317179259003
|
|
613
|
2006.0
|
XLON
|
17-Mar-2026
|
16:05:13
|
20260317179259005
|
|
48
|
2005.0
|
BATE
|
17-Mar-2026
|
16:05:53
|
20260317179259343
|
|
214
|
2005.0
|
BATE
|
17-Mar-2026
|
16:05:53
|
20260317179259345
|
|
416
|
2005.0
|
BATE
|
17-Mar-2026
|
16:05:53
|
20260317179259347
|
|
367
|
2005.0
|
XLON
|
17-Mar-2026
|
16:05:53
|
20260317179259349
|
|
637
|
2005.0
|
XLON
|
17-Mar-2026
|
16:05:53
|
20260317179259351
|
|
1,633
|
2006.0
|
XLON
|
17-Mar-2026
|
16:06:54
|
20260317179259870
|
|
99
|
2004.0
|
BATE
|
17-Mar-2026
|
16:07:33
|
20260317179260732
|
|
366
|
2004.0
|
CHIX
|
17-Mar-2026
|
16:07:33
|
20260317179260734
|
|
309
|
2004.0
|
XLON
|
17-Mar-2026
|
16:07:33
|
20260317179260736
|
|
91
|
2004.0
|
XLON
|
17-Mar-2026
|
16:08:29
|
20260317179261433
|
|
699
|
2004.0
|
CHIX
|
17-Mar-2026
|
16:08:29
|
20260317179261435
|
|
654
|
2004.0
|
XLON
|
17-Mar-2026
|
16:08:29
|
20260317179261437
|
|
181
|
2004.0
|
BATE
|
17-Mar-2026
|
16:08:29
|
20260317179261439
|
|
47
|
2003.0
|
XLON
|
17-Mar-2026
|
16:09:11
|
20260317179262096
|
|
214
|
2004.0
|
BATE
|
17-Mar-2026
|
16:09:27
|
20260317179262273
|
|
91
|
2004.0
|
BATE
|
17-Mar-2026
|
16:09:27
|
20260317179262275
|
|
407
|
2004.0
|
CHIX
|
17-Mar-2026
|
16:09:27
|
20260317179262277
|
|
197
|
2004.0
|
CHIX
|
17-Mar-2026
|
16:09:27
|
20260317179262279
|
|
214
|
2004.0
|
BATE
|
17-Mar-2026
|
16:09:27
|
20260317179262281
|
|
407
|
2004.0
|
CHIX
|
17-Mar-2026
|
16:09:27
|
20260317179262283
|
|
32
|
2004.0
|
BATE
|
17-Mar-2026
|
16:09:27
|
20260317179262285
|
|
1,614
|
2005.0
|
XLON
|
17-Mar-2026
|
16:10:28
|
20260317179262956
|
|
48
|
2004.0
|
XLON
|
17-Mar-2026
|
16:11:02
|
20260317179263309
|
|
241
|
2005.0
|
CHIX
|
17-Mar-2026
|
16:11:46
|
20260317179263759
|
|
35
|
2005.0
|
CHIX
|
17-Mar-2026
|
16:11:46
|
20260317179263761
|
|
1
|
2005.0
|
CHIX
|
17-Mar-2026
|
16:11:46
|
20260317179263763
|
|
4
|
2005.0
|
CHIX
|
17-Mar-2026
|
16:11:46
|
20260317179263765
|
|
247
|
2005.0
|
CHIX
|
17-Mar-2026
|
16:11:46
|
20260317179263767
|
|
214
|
2005.0
|
BATE
|
17-Mar-2026
|
16:11:46
|
20260317179263769
|
|
253
|
2005.0
|
CHIX
|
17-Mar-2026
|
16:11:46
|
20260317179263771
|
|
59
|
2005.0
|
BATE
|
17-Mar-2026
|
16:11:50
|
20260317179263799
|
|
39
|
2005.0
|
CHIX
|
17-Mar-2026
|
16:11:50
|
20260317179263801
|
|
115
|
2005.0
|
CHIX
|
17-Mar-2026
|
16:11:50
|
20260317179263803
|
|
11
|
2005.0
|
BATE
|
17-Mar-2026
|
16:11:50
|
20260317179263805
|
|
383
|
2005.0
|
XLON
|
17-Mar-2026
|
16:11:50
|
20260317179263807
|
|
30
|
2005.0
|
BATE
|
17-Mar-2026
|
16:12:30
|
20260317179264105
|
|
214
|
2005.0
|
BATE
|
17-Mar-2026
|
16:12:30
|
20260317179264107
|
|
252
|
2005.0
|
XLON
|
17-Mar-2026
|
16:12:30
|
20260317179264109
|
|
193
|
2005.0
|
XLON
|
17-Mar-2026
|
16:12:30
|
20260317179264111
|
|
952
|
2005.0
|
XLON
|
17-Mar-2026
|
16:12:30
|
20260317179264113
|
|
98
|
2004.0
|
BATE
|
17-Mar-2026
|
16:13:28
|
20260317179264684
|
|
275
|
2004.0
|
CHIX
|
17-Mar-2026
|
16:13:28
|
20260317179264686
|
|
366
|
2004.0
|
XLON
|
17-Mar-2026
|
16:13:28
|
20260317179264688
|
|
57
|
2004.0
|
XLON
|
17-Mar-2026
|
16:13:28
|
20260317179264690
|
|
52
|
2004.0
|
BATE
|
17-Mar-2026
|
16:14:01
|
20260317179265043
|
|
160
|
2004.0
|
BATE
|
17-Mar-2026
|
16:14:01
|
20260317179265045
|
|
1,450
|
2004.0
|
XLON
|
17-Mar-2026
|
16:14:01
|
20260317179265047
|
|
146
|
2003.0
|
BATE
|
17-Mar-2026
|
16:14:20
|
20260317179265373
|
|
166
|
2003.0
|
XLON
|
17-Mar-2026
|
16:14:20
|
20260317179265375
|
|
541
|
2003.0
|
CHIX
|
17-Mar-2026
|
16:14:20
|
20260317179265377
|
|
485
|
2003.0
|
XLON
|
17-Mar-2026
|
16:14:51
|
20260317179265871
|
|
28
|
2003.0
|
XLON
|
17-Mar-2026
|
16:14:51
|
20260317179265873
|
|
91
|
2003.0
|
BATE
|
17-Mar-2026
|
16:14:56
|
20260317179265931
|
|
163
|
2003.0
|
CHIX
|
17-Mar-2026
|
16:15:50
|
20260317179266846
|
|
278
|
2003.0
|
BATE
|
17-Mar-2026
|
16:15:50
|
20260317179266848
|
|
526
|
2003.0
|
CHIX
|
17-Mar-2026
|
16:15:50
|
20260317179266850
|
|
618
|
2003.0
|
XLON
|
17-Mar-2026
|
16:15:50
|
20260317179266852
|
|
504
|
2003.0
|
XLON
|
17-Mar-2026
|
16:15:50
|
20260317179266854
|
|
232
|
2002.0
|
BATE
|
17-Mar-2026
|
16:15:50
|
20260317179266878
|
|
151
|
2002.0
|
BATE
|
17-Mar-2026
|
16:15:50
|
20260317179266880
|
|
160
|
2004.0
|
BATE
|
17-Mar-2026
|
16:16:11
|
20260317179267942
|
|
208
|
2004.0
|
BATE
|
17-Mar-2026
|
16:16:11
|
20260317179267944
|
|
120
|
2004.0
|
BATE
|
17-Mar-2026
|
16:16:11
|
20260317179267946
|
|
269
|
2004.0
|
BATE
|
17-Mar-2026
|
16:16:11
|
20260317179267948
|
|
127
|
2004.0
|
BATE
|
17-Mar-2026
|
16:16:11
|
20260317179267950
|
|
68
|
2004.0
|
BATE
|
17-Mar-2026
|
16:16:11
|
20260317179267952
|
|
70
|
2004.0
|
BATE
|
17-Mar-2026
|
16:16:11
|
20260317179267954
|
|
218
|
2004.0
|
BATE
|
17-Mar-2026
|
16:16:11
|
20260317179267956
|
|
371
|
2004.0
|
XLON
|
17-Mar-2026
|
16:16:11
|
20260317179267958
|
|
134
|
2004.0
|
BATE
|
17-Mar-2026
|
16:16:30
|
20260317179268352
|
|
221
|
2004.0
|
BATE
|
17-Mar-2026
|
16:16:30
|
20260317179268354
|
|
65
|
2004.0
|
BATE
|
17-Mar-2026
|
16:16:30
|
20260317179268356
|
|
69
|
2004.0
|
BATE
|
17-Mar-2026
|
16:16:30
|
20260317179268358
|
|
12
|
2004.0
|
BATE
|
17-Mar-2026
|
16:16:38
|
20260317179268582
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date:
March 18, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK plc (GLAXF) report in this Form 6-K?
GSK plc reported the repurchase of 732,112 ordinary shares on 17 March 2026 under its existing share buyback programme. The shares were acquired via BNP Paribas and will be held as treasury shares, affecting the company’s treasury balance and overall voting rights structure.
How many GSK (GLAXF) shares were repurchased and at what prices?
GSK repurchased 732,112 ordinary shares of 31¼ pence each on 17 March 2026. The lowest price paid was 2,002.00p per share, the highest was 2,036.00p, and the volume‑weighted average price for the day’s buyback trades was 2,016.45p per share.
How many GSK (GLAXF) shares has the company bought back since 17 February 2026?
Since 17 February 2026, GSK has purchased 11,285,521 ordinary shares under its buyback programme. These repurchases include the 732,112 shares acquired on 17 March 2026 and contribute to increasing the number of treasury shares while reducing the freely circulating share count in the market.
What is GSK’s current treasury share position and voting rights total?
After the latest repurchase, GSK holds 251,176,615 ordinary shares in treasury and has 4,064,994,150 ordinary shares in issue, excluding treasury shares. The total number of voting rights in the company is 4,064,994,150, which shareholders can use as the denominator for disclosure calculations.
What percentage of GSK (GLAXF) voting rights do treasury shares now represent?
GSK confirms that, following this transaction, ordinary shares held in treasury account for 6.18% of the company’s voting rights. This percentage is calculated in line with Disclosure Guidance and Transparency Rules and reflects the impact of cumulative buybacks on the voting share capital base.
What role does BNP Paribas play in GSK’s share buyback activity?
BNP Paribas acts as the investment firm executing GSK’s share repurchases on exchanges such as the London Stock Exchange and CBOE Europe. The purchases are made under a non‑discretionary agreement, meaning the broker carries out trades within predefined parameters set by GSK’s existing buyback programme.
GSK PLC
OTC:GLAXF
GLAXF Rankings
GLAXF Latest SEC Filings
Mar 24, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 24, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 23, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 23, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 23, 2026
[6-K] GSK plc Current Report (Foreign Issuer)