GSK (OTC: GLAXF) repurchases 790,000 shares into treasury stock
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, on 12 March 2026, it repurchased 790,000 ordinary shares of 31¼ pence each through BNP Paribas under its existing share buyback programme. Prices ranged from 2,016.00p to 2,057.00p per share, with a volume‑weighted average price of 2,036.73p.
The repurchased shares will be held as treasury shares. Since 17 February 2026, GSK has bought back a total of 9,480,409 ordinary shares. Following this latest transaction, the company holds 249,371,503 shares in treasury and has 4,066,797,319 ordinary shares in issue, giving a total of 4,066,797,319 voting rights.
GSK states that, in line with DTR 5.5.1R, 6.13 per cent of its voting rights are now attributable to ordinary shares held in treasury.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
12 March 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
790,000
|
|
Lowest price paid per share (GBp):
|
2,016.00p
|
|
Highest price paid per share (GBp):
|
2,057.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,036.73p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 9,480,409
ordinary shares.
Following the above purchase, the Company will hold 249,371,503
ordinary shares in treasury and have 4,066,797,319 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,066,797,319. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.13 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 12 March 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
123,244
|
2,057.00p
|
2,017.00p
|
2,037.54p
|
|
CHIX
|
199,556
|
2,057.00p
|
2,017.00p
|
2,036.55p
|
|
XLON
|
467,200
|
2,057.00p
|
2,016.00p
|
2,036.59p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
185
|
2049.0
|
CHIX
|
12-Mar-2026
|
08:01:23
|
20260312177800097
|
|
80
|
2049.0
|
BATE
|
12-Mar-2026
|
08:01:23
|
20260312177800099
|
|
104
|
2048.0
|
BATE
|
12-Mar-2026
|
08:01:23
|
20260312177800101
|
|
265
|
2049.0
|
XLON
|
12-Mar-2026
|
08:01:23
|
20260312177800103
|
|
137
|
2048.0
|
CHIX
|
12-Mar-2026
|
08:01:23
|
20260312177800105
|
|
455
|
2048.0
|
XLON
|
12-Mar-2026
|
08:01:23
|
20260312177800107
|
|
14
|
2046.0
|
BATE
|
12-Mar-2026
|
08:02:05
|
20260312177800625
|
|
313
|
2048.0
|
CHIX
|
12-Mar-2026
|
08:02:46
|
20260312177800955
|
|
130
|
2048.0
|
CHIX
|
12-Mar-2026
|
08:02:46
|
20260312177800957
|
|
100
|
2047.0
|
BATE
|
12-Mar-2026
|
08:03:08
|
20260312177801011
|
|
242
|
2047.0
|
BATE
|
12-Mar-2026
|
08:03:08
|
20260312177801013
|
|
35
|
2047.0
|
CHIX
|
12-Mar-2026
|
08:03:08
|
20260312177801015
|
|
99
|
2047.0
|
XLON
|
12-Mar-2026
|
08:03:08
|
20260312177801017
|
|
154
|
2046.0
|
CHIX
|
12-Mar-2026
|
08:03:17
|
20260312177801043
|
|
154
|
2046.0
|
XLON
|
12-Mar-2026
|
08:03:17
|
20260312177801045
|
|
73
|
2045.0
|
BATE
|
12-Mar-2026
|
08:03:27
|
20260312177801069
|
|
19
|
2045.0
|
XLON
|
12-Mar-2026
|
08:03:27
|
20260312177801071
|
|
137
|
2045.0
|
CHIX
|
12-Mar-2026
|
08:03:27
|
20260312177801073
|
|
441
|
2045.0
|
XLON
|
12-Mar-2026
|
08:03:27
|
20260312177801075
|
|
545
|
2045.0
|
XLON
|
12-Mar-2026
|
08:03:27
|
20260312177801077
|
|
272
|
2045.0
|
XLON
|
12-Mar-2026
|
08:03:27
|
20260312177801079
|
|
8
|
2044.0
|
BATE
|
12-Mar-2026
|
08:03:27
|
20260312177801089
|
|
192
|
2044.0
|
XLON
|
12-Mar-2026
|
08:03:27
|
20260312177801091
|
|
100
|
2044.0
|
CHIX
|
12-Mar-2026
|
08:04:07
|
20260312177801328
|
|
26
|
2044.0
|
BATE
|
12-Mar-2026
|
08:04:26
|
20260312177801540
|
|
54
|
2044.0
|
CHIX
|
12-Mar-2026
|
08:04:26
|
20260312177801542
|
|
134
|
2043.0
|
CHIX
|
12-Mar-2026
|
08:04:34
|
20260312177801624
|
|
66
|
2043.0
|
BATE
|
12-Mar-2026
|
08:04:34
|
20260312177801626
|
|
472
|
2043.0
|
XLON
|
12-Mar-2026
|
08:04:34
|
20260312177801628
|
|
245
|
2043.0
|
XLON
|
12-Mar-2026
|
08:04:34
|
20260312177801630
|
|
447
|
2043.0
|
XLON
|
12-Mar-2026
|
08:04:34
|
20260312177801632
|
|
339
|
2043.0
|
XLON
|
12-Mar-2026
|
08:04:34
|
20260312177801634
|
|
62
|
2042.0
|
BATE
|
12-Mar-2026
|
08:04:39
|
20260312177801690
|
|
68
|
2042.0
|
CHIX
|
12-Mar-2026
|
08:04:39
|
20260312177801692
|
|
256
|
2042.0
|
XLON
|
12-Mar-2026
|
08:04:59
|
20260312177801936
|
|
63
|
2042.0
|
CHIX
|
12-Mar-2026
|
08:05:03
|
20260312177802000
|
|
126
|
2042.0
|
XLON
|
12-Mar-2026
|
08:05:03
|
20260312177802002
|
|
85
|
2043.0
|
BATE
|
12-Mar-2026
|
08:05:17
|
20260312177802170
|
|
95
|
2043.0
|
CHIX
|
12-Mar-2026
|
08:05:17
|
20260312177802172
|
|
400
|
2043.0
|
XLON
|
12-Mar-2026
|
08:05:17
|
20260312177802174
|
|
77
|
2042.0
|
CHIX
|
12-Mar-2026
|
08:05:23
|
20260312177802200
|
|
154
|
2042.0
|
XLON
|
12-Mar-2026
|
08:06:12
|
20260312177802588
|
|
185
|
2045.0
|
CHIX
|
12-Mar-2026
|
08:06:43
|
20260312177803058
|
|
191
|
2045.0
|
CHIX
|
12-Mar-2026
|
08:06:43
|
20260312177803060
|
|
64
|
2043.0
|
BATE
|
12-Mar-2026
|
08:06:44
|
20260312177803062
|
|
166
|
2043.0
|
CHIX
|
12-Mar-2026
|
08:06:44
|
20260312177803064
|
|
211
|
2043.0
|
XLON
|
12-Mar-2026
|
08:06:44
|
20260312177803066
|
|
100
|
2042.0
|
BATE
|
12-Mar-2026
|
08:06:54
|
20260312177803094
|
|
433
|
2042.0
|
BATE
|
12-Mar-2026
|
08:07:15
|
20260312177803188
|
|
124
|
2042.0
|
CHIX
|
12-Mar-2026
|
08:07:15
|
20260312177803190
|
|
154
|
2042.0
|
XLON
|
12-Mar-2026
|
08:07:15
|
20260312177803192
|
|
45
|
2042.0
|
XLON
|
12-Mar-2026
|
08:07:15
|
20260312177803194
|
|
196
|
2043.0
|
CHIX
|
12-Mar-2026
|
08:07:33
|
20260312177803376
|
|
525
|
2043.0
|
XLON
|
12-Mar-2026
|
08:07:33
|
20260312177803378
|
|
202
|
2043.0
|
XLON
|
12-Mar-2026
|
08:07:33
|
20260312177803380
|
|
196
|
2043.0
|
CHIX
|
12-Mar-2026
|
08:07:33
|
20260312177803382
|
|
59
|
2043.0
|
BATE
|
12-Mar-2026
|
08:07:33
|
20260312177803384
|
|
46
|
2043.0
|
CHIX
|
12-Mar-2026
|
08:07:33
|
20260312177803386
|
|
185
|
2043.0
|
XLON
|
12-Mar-2026
|
08:07:33
|
20260312177803388
|
|
100
|
2043.0
|
CHIX
|
12-Mar-2026
|
08:07:47
|
20260312177803466
|
|
105
|
2043.0
|
CHIX
|
12-Mar-2026
|
08:07:52
|
20260312177803484
|
|
173
|
2043.0
|
XLON
|
12-Mar-2026
|
08:07:52
|
20260312177803486
|
|
62
|
2043.0
|
BATE
|
12-Mar-2026
|
08:07:52
|
20260312177803488
|
|
164
|
2043.0
|
XLON
|
12-Mar-2026
|
08:08:03
|
20260312177803645
|
|
59
|
2043.0
|
BATE
|
12-Mar-2026
|
08:08:20
|
20260312177803689
|
|
195
|
2043.0
|
CHIX
|
12-Mar-2026
|
08:08:20
|
20260312177803691
|
|
37
|
2043.0
|
BATE
|
12-Mar-2026
|
08:08:23
|
20260312177803703
|
|
164
|
2043.0
|
BATE
|
12-Mar-2026
|
08:08:23
|
20260312177803705
|
|
354
|
2043.0
|
XLON
|
12-Mar-2026
|
08:08:23
|
20260312177803707
|
|
132
|
2043.0
|
XLON
|
12-Mar-2026
|
08:08:23
|
20260312177803709
|
|
176
|
2043.0
|
XLON
|
12-Mar-2026
|
08:08:23
|
20260312177803711
|
|
89
|
2043.0
|
XLON
|
12-Mar-2026
|
08:08:30
|
20260312177803737
|
|
179
|
2043.0
|
XLON
|
12-Mar-2026
|
08:08:30
|
20260312177803739
|
|
65
|
2043.0
|
XLON
|
12-Mar-2026
|
08:08:30
|
20260312177803741
|
|
154
|
2043.0
|
CHIX
|
12-Mar-2026
|
08:08:30
|
20260312177803743
|
|
85
|
2043.0
|
CHIX
|
12-Mar-2026
|
08:08:30
|
20260312177803745
|
|
7
|
2043.0
|
BATE
|
12-Mar-2026
|
08:08:30
|
20260312177803747
|
|
104
|
2043.0
|
XLON
|
12-Mar-2026
|
08:09:00
|
20260312177803969
|
|
82
|
2043.0
|
CHIX
|
12-Mar-2026
|
08:09:00
|
20260312177803971
|
|
77
|
2043.0
|
XLON
|
12-Mar-2026
|
08:09:01
|
20260312177803973
|
|
234
|
2043.0
|
XLON
|
12-Mar-2026
|
08:09:01
|
20260312177803975
|
|
28
|
2042.0
|
BATE
|
12-Mar-2026
|
08:09:08
|
20260312177804099
|
|
69
|
2044.0
|
BATE
|
12-Mar-2026
|
08:09:28
|
20260312177804315
|
|
709
|
2044.0
|
XLON
|
12-Mar-2026
|
08:09:28
|
20260312177804317
|
|
154
|
2044.0
|
XLON
|
12-Mar-2026
|
08:09:28
|
20260312177804319
|
|
111
|
2044.0
|
XLON
|
12-Mar-2026
|
08:09:28
|
20260312177804321
|
|
100
|
2044.0
|
CHIX
|
12-Mar-2026
|
08:10:17
|
20260312177804687
|
|
54
|
2044.0
|
CHIX
|
12-Mar-2026
|
08:10:17
|
20260312177804689
|
|
154
|
2044.0
|
CHIX
|
12-Mar-2026
|
08:10:17
|
20260312177804691
|
|
154
|
2044.0
|
CHIX
|
12-Mar-2026
|
08:10:17
|
20260312177804693
|
|
277
|
2044.0
|
XLON
|
12-Mar-2026
|
08:10:17
|
20260312177804695
|
|
249
|
2044.0
|
XLON
|
12-Mar-2026
|
08:10:17
|
20260312177804697
|
|
298
|
2044.0
|
XLON
|
12-Mar-2026
|
08:10:17
|
20260312177804699
|
|
37
|
2044.0
|
BATE
|
12-Mar-2026
|
08:10:18
|
20260312177804819
|
|
52
|
2044.0
|
BATE
|
12-Mar-2026
|
08:10:19
|
20260312177804823
|
|
44
|
2044.0
|
BATE
|
12-Mar-2026
|
08:10:19
|
20260312177804825
|
|
95
|
2044.0
|
BATE
|
12-Mar-2026
|
08:10:19
|
20260312177804827
|
|
68
|
2044.0
|
BATE
|
12-Mar-2026
|
08:10:45
|
20260312177804952
|
|
16
|
2044.0
|
BATE
|
12-Mar-2026
|
08:10:45
|
20260312177804954
|
|
64
|
2044.0
|
BATE
|
12-Mar-2026
|
08:10:45
|
20260312177804956
|
|
43
|
2044.0
|
BATE
|
12-Mar-2026
|
08:10:45
|
20260312177804958
|
|
156
|
2044.0
|
CHIX
|
12-Mar-2026
|
08:10:45
|
20260312177804960
|
|
2
|
2044.0
|
CHIX
|
12-Mar-2026
|
08:10:45
|
20260312177804962
|
|
210
|
2044.0
|
CHIX
|
12-Mar-2026
|
08:10:45
|
20260312177804964
|
|
90
|
2044.0
|
CHIX
|
12-Mar-2026
|
08:10:45
|
20260312177804966
|
|
101
|
2044.0
|
XLON
|
12-Mar-2026
|
08:10:45
|
20260312177804968
|
|
340
|
2044.0
|
XLON
|
12-Mar-2026
|
08:10:45
|
20260312177804970
|
|
336
|
2043.0
|
BATE
|
12-Mar-2026
|
08:10:51
|
20260312177804996
|
|
5
|
2043.0
|
CHIX
|
12-Mar-2026
|
08:10:51
|
20260312177805098
|
|
144
|
2043.0
|
XLON
|
12-Mar-2026
|
08:10:51
|
20260312177805100
|
|
70
|
2043.0
|
XLON
|
12-Mar-2026
|
08:10:51
|
20260312177805102
|
|
154
|
2043.0
|
XLON
|
12-Mar-2026
|
08:10:51
|
20260312177805104
|
|
65
|
2042.0
|
BATE
|
12-Mar-2026
|
08:11:08
|
20260312177805192
|
|
134
|
2042.0
|
CHIX
|
12-Mar-2026
|
08:11:08
|
20260312177805194
|
|
349
|
2042.0
|
XLON
|
12-Mar-2026
|
08:11:08
|
20260312177805196
|
|
183
|
2042.0
|
XLON
|
12-Mar-2026
|
08:11:08
|
20260312177805198
|
|
180
|
2042.0
|
XLON
|
12-Mar-2026
|
08:11:08
|
20260312177805200
|
|
293
|
2042.0
|
XLON
|
12-Mar-2026
|
08:11:08
|
20260312177805202
|
|
155
|
2042.0
|
CHIX
|
12-Mar-2026
|
08:12:04
|
20260312177805524
|
|
154
|
2042.0
|
XLON
|
12-Mar-2026
|
08:12:04
|
20260312177805526
|
|
100
|
2042.0
|
BATE
|
12-Mar-2026
|
08:12:07
|
20260312177805546
|
|
38
|
2045.0
|
CHIX
|
12-Mar-2026
|
08:13:22
|
20260312177805877
|
|
246
|
2045.0
|
CHIX
|
12-Mar-2026
|
08:13:22
|
20260312177805879
|
|
122
|
2045.0
|
XLON
|
12-Mar-2026
|
08:13:22
|
20260312177805881
|
|
119
|
2045.0
|
XLON
|
12-Mar-2026
|
08:13:22
|
20260312177805883
|
|
1,113
|
2047.0
|
XLON
|
12-Mar-2026
|
08:14:21
|
20260312177806131
|
|
167
|
2046.0
|
CHIX
|
12-Mar-2026
|
08:14:22
|
20260312177806133
|
|
83
|
2046.0
|
CHIX
|
12-Mar-2026
|
08:14:22
|
20260312177806135
|
|
264
|
2046.0
|
CHIX
|
12-Mar-2026
|
08:14:22
|
20260312177806137
|
|
408
|
2046.0
|
CHIX
|
12-Mar-2026
|
08:14:22
|
20260312177806139
|
|
48
|
2046.0
|
CHIX
|
12-Mar-2026
|
08:14:22
|
20260312177806141
|
|
162
|
2046.0
|
XLON
|
12-Mar-2026
|
08:14:22
|
20260312177806143
|
|
111
|
2046.0
|
XLON
|
12-Mar-2026
|
08:14:22
|
20260312177806145
|
|
67
|
2046.0
|
CHIX
|
12-Mar-2026
|
08:14:37
|
20260312177806364
|
|
100
|
2045.0
|
BATE
|
12-Mar-2026
|
08:14:38
|
20260312177806370
|
|
15
|
2045.0
|
BATE
|
12-Mar-2026
|
08:14:40
|
20260312177806376
|
|
154
|
2045.0
|
CHIX
|
12-Mar-2026
|
08:14:40
|
20260312177806378
|
|
212
|
2045.0
|
CHIX
|
12-Mar-2026
|
08:14:40
|
20260312177806380
|
|
142
|
2045.0
|
XLON
|
12-Mar-2026
|
08:14:40
|
20260312177806382
|
|
221
|
2045.0
|
XLON
|
12-Mar-2026
|
08:14:40
|
20260312177806384
|
|
162
|
2044.0
|
CHIX
|
12-Mar-2026
|
08:15:07
|
20260312177806652
|
|
209
|
2044.0
|
CHIX
|
12-Mar-2026
|
08:15:07
|
20260312177806654
|
|
128
|
2044.0
|
XLON
|
12-Mar-2026
|
08:15:07
|
20260312177806656
|
|
154
|
2044.0
|
XLON
|
12-Mar-2026
|
08:15:07
|
20260312177806658
|
|
174
|
2044.0
|
XLON
|
12-Mar-2026
|
08:15:07
|
20260312177806660
|
|
139
|
2044.0
|
XLON
|
12-Mar-2026
|
08:15:07
|
20260312177806662
|
|
104
|
2044.0
|
XLON
|
12-Mar-2026
|
08:15:07
|
20260312177806664
|
|
35
|
2044.0
|
XLON
|
12-Mar-2026
|
08:15:07
|
20260312177806666
|
|
35
|
2044.0
|
XLON
|
12-Mar-2026
|
08:15:07
|
20260312177806668
|
|
10
|
2044.0
|
BATE
|
12-Mar-2026
|
08:15:07
|
20260312177806688
|
|
46
|
2044.0
|
CHIX
|
12-Mar-2026
|
08:15:07
|
20260312177806690
|
|
199
|
2046.0
|
XLON
|
12-Mar-2026
|
08:15:32
|
20260312177806766
|
|
131
|
2049.0
|
CHIX
|
12-Mar-2026
|
08:15:42
|
20260312177806774
|
|
154
|
2049.0
|
XLON
|
12-Mar-2026
|
08:15:42
|
20260312177806776
|
|
141
|
2052.0
|
XLON
|
12-Mar-2026
|
08:16:31
|
20260312177807072
|
|
218
|
2052.0
|
XLON
|
12-Mar-2026
|
08:16:31
|
20260312177807074
|
|
151
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:16:39
|
20260312177807220
|
|
236
|
2052.0
|
XLON
|
12-Mar-2026
|
08:16:39
|
20260312177807222
|
|
87
|
2052.0
|
BATE
|
12-Mar-2026
|
08:16:39
|
20260312177807224
|
|
236
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:17:23
|
20260312177807573
|
|
57
|
2052.0
|
BATE
|
12-Mar-2026
|
08:17:23
|
20260312177807575
|
|
154
|
2052.0
|
XLON
|
12-Mar-2026
|
08:17:23
|
20260312177807577
|
|
278
|
2051.0
|
CHIX
|
12-Mar-2026
|
08:17:46
|
20260312177807615
|
|
177
|
2051.0
|
CHIX
|
12-Mar-2026
|
08:17:46
|
20260312177807617
|
|
75
|
2051.0
|
BATE
|
12-Mar-2026
|
08:17:46
|
20260312177807619
|
|
79
|
2051.0
|
BATE
|
12-Mar-2026
|
08:17:46
|
20260312177807621
|
|
206
|
2051.0
|
XLON
|
12-Mar-2026
|
08:17:46
|
20260312177807623
|
|
299
|
2051.0
|
XLON
|
12-Mar-2026
|
08:17:46
|
20260312177807625
|
|
38
|
2049.0
|
BATE
|
12-Mar-2026
|
08:17:55
|
20260312177807641
|
|
472
|
2050.0
|
CHIX
|
12-Mar-2026
|
08:18:39
|
20260312177808115
|
|
70
|
2050.0
|
CHIX
|
12-Mar-2026
|
08:18:39
|
20260312177808117
|
|
244
|
2050.0
|
XLON
|
12-Mar-2026
|
08:18:39
|
20260312177808119
|
|
100
|
2052.0
|
BATE
|
12-Mar-2026
|
08:20:00
|
20260312177808491
|
|
74
|
2052.0
|
BATE
|
12-Mar-2026
|
08:20:40
|
20260312177808799
|
|
690
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:20:40
|
20260312177808801
|
|
402
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:20:42
|
20260312177808809
|
|
677
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:20:42
|
20260312177808811
|
|
86
|
2052.0
|
BATE
|
12-Mar-2026
|
08:20:42
|
20260312177808813
|
|
38
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:20:57
|
20260312177809031
|
|
40
|
2051.0
|
BATE
|
12-Mar-2026
|
08:21:17
|
20260312177809073
|
|
45
|
2051.0
|
BATE
|
12-Mar-2026
|
08:21:17
|
20260312177809075
|
|
1
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:21:36
|
20260312177809169
|
|
245
|
2052.0
|
XLON
|
12-Mar-2026
|
08:21:39
|
20260312177809183
|
|
709
|
2052.0
|
XLON
|
12-Mar-2026
|
08:21:39
|
20260312177809299
|
|
56
|
2052.0
|
XLON
|
12-Mar-2026
|
08:21:39
|
20260312177809301
|
|
114
|
2052.0
|
XLON
|
12-Mar-2026
|
08:21:49
|
20260312177809323
|
|
310
|
2052.0
|
XLON
|
12-Mar-2026
|
08:21:49
|
20260312177809325
|
|
268
|
2052.0
|
XLON
|
12-Mar-2026
|
08:21:49
|
20260312177809327
|
|
72
|
2051.0
|
CHIX
|
12-Mar-2026
|
08:22:06
|
20260312177809393
|
|
123
|
2051.0
|
CHIX
|
12-Mar-2026
|
08:22:06
|
20260312177809395
|
|
246
|
2051.0
|
XLON
|
12-Mar-2026
|
08:22:06
|
20260312177809397
|
|
303
|
2051.0
|
XLON
|
12-Mar-2026
|
08:22:06
|
20260312177809399
|
|
208
|
2051.0
|
XLON
|
12-Mar-2026
|
08:22:06
|
20260312177809401
|
|
80
|
2050.0
|
BATE
|
12-Mar-2026
|
08:22:15
|
20260312177809489
|
|
51
|
2052.0
|
BATE
|
12-Mar-2026
|
08:23:24
|
20260312177809904
|
|
8
|
2052.0
|
BATE
|
12-Mar-2026
|
08:23:24
|
20260312177809906
|
|
250
|
2053.0
|
XLON
|
12-Mar-2026
|
08:23:37
|
20260312177810018
|
|
709
|
2053.0
|
XLON
|
12-Mar-2026
|
08:23:37
|
20260312177810020
|
|
76
|
2053.0
|
XLON
|
12-Mar-2026
|
08:23:37
|
20260312177810022
|
|
174
|
2053.0
|
XLON
|
12-Mar-2026
|
08:23:37
|
20260312177810024
|
|
26
|
2053.0
|
XLON
|
12-Mar-2026
|
08:23:37
|
20260312177810026
|
|
197
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:24:11
|
20260312177810080
|
|
154
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:24:11
|
20260312177810082
|
|
154
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:24:11
|
20260312177810084
|
|
272
|
2052.0
|
XLON
|
12-Mar-2026
|
08:24:11
|
20260312177810086
|
|
86
|
2052.0
|
XLON
|
12-Mar-2026
|
08:24:11
|
20260312177810088
|
|
241
|
2052.0
|
XLON
|
12-Mar-2026
|
08:24:11
|
20260312177810090
|
|
329
|
2052.0
|
XLON
|
12-Mar-2026
|
08:24:11
|
20260312177810192
|
|
31
|
2053.0
|
CHIX
|
12-Mar-2026
|
08:25:41
|
20260312177810651
|
|
765
|
2053.0
|
XLON
|
12-Mar-2026
|
08:25:41
|
20260312177810653
|
|
484
|
2053.0
|
CHIX
|
12-Mar-2026
|
08:25:41
|
20260312177810655
|
|
301
|
2053.0
|
CHIX
|
12-Mar-2026
|
08:25:41
|
20260312177810657
|
|
227
|
2053.0
|
XLON
|
12-Mar-2026
|
08:25:41
|
20260312177810659
|
|
30
|
2053.0
|
XLON
|
12-Mar-2026
|
08:25:41
|
20260312177810661
|
|
31
|
2053.0
|
XLON
|
12-Mar-2026
|
08:25:41
|
20260312177810663
|
|
1
|
2053.0
|
XLON
|
12-Mar-2026
|
08:25:41
|
20260312177810665
|
|
235
|
2053.0
|
XLON
|
12-Mar-2026
|
08:26:48
|
20260312177810973
|
|
93
|
2053.0
|
XLON
|
12-Mar-2026
|
08:26:48
|
20260312177810975
|
|
142
|
2053.0
|
XLON
|
12-Mar-2026
|
08:26:48
|
20260312177810977
|
|
149
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:27:48
|
20260312177811422
|
|
123
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:28:02
|
20260312177811460
|
|
201
|
2052.0
|
XLON
|
12-Mar-2026
|
08:28:02
|
20260312177811464
|
|
84
|
2052.0
|
XLON
|
12-Mar-2026
|
08:28:02
|
20260312177811470
|
|
1,236
|
2052.0
|
XLON
|
12-Mar-2026
|
08:28:25
|
20260312177811694
|
|
768
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:28:26
|
20260312177811696
|
|
269
|
2052.0
|
BATE
|
12-Mar-2026
|
08:28:26
|
20260312177811698
|
|
225
|
2052.0
|
BATE
|
12-Mar-2026
|
08:28:26
|
20260312177811700
|
|
45
|
2051.0
|
CHIX
|
12-Mar-2026
|
08:28:27
|
20260312177811706
|
|
10
|
2051.0
|
BATE
|
12-Mar-2026
|
08:28:28
|
20260312177811712
|
|
96
|
2051.0
|
BATE
|
12-Mar-2026
|
08:28:28
|
20260312177811714
|
|
109
|
2051.0
|
CHIX
|
12-Mar-2026
|
08:28:29
|
20260312177811716
|
|
26
|
2051.0
|
CHIX
|
12-Mar-2026
|
08:28:29
|
20260312177811718
|
|
154
|
2051.0
|
XLON
|
12-Mar-2026
|
08:28:29
|
20260312177811720
|
|
422
|
2051.0
|
XLON
|
12-Mar-2026
|
08:28:29
|
20260312177811722
|
|
106
|
2051.0
|
BATE
|
12-Mar-2026
|
08:28:50
|
20260312177812108
|
|
152
|
2051.0
|
CHIX
|
12-Mar-2026
|
08:28:50
|
20260312177812112
|
|
84
|
2051.0
|
XLON
|
12-Mar-2026
|
08:28:50
|
20260312177812114
|
|
106
|
2051.0
|
XLON
|
12-Mar-2026
|
08:28:50
|
20260312177812116
|
|
112
|
2051.0
|
CHIX
|
12-Mar-2026
|
08:28:50
|
20260312177812118
|
|
167
|
2051.0
|
XLON
|
12-Mar-2026
|
08:28:50
|
20260312177812120
|
|
89
|
2050.0
|
CHIX
|
12-Mar-2026
|
08:30:00
|
20260312177813062
|
|
60
|
2050.0
|
CHIX
|
12-Mar-2026
|
08:30:00
|
20260312177813064
|
|
173
|
2050.0
|
CHIX
|
12-Mar-2026
|
08:30:00
|
20260312177813066
|
|
154
|
2050.0
|
XLON
|
12-Mar-2026
|
08:30:00
|
20260312177813068
|
|
78
|
2050.0
|
BATE
|
12-Mar-2026
|
08:30:00
|
20260312177813070
|
|
280
|
2050.0
|
XLON
|
12-Mar-2026
|
08:30:00
|
20260312177813072
|
|
100
|
2049.0
|
BATE
|
12-Mar-2026
|
08:30:15
|
20260312177813604
|
|
57
|
2051.0
|
XLON
|
12-Mar-2026
|
08:31:50
|
20260312177815012
|
|
92
|
2051.0
|
XLON
|
12-Mar-2026
|
08:31:50
|
20260312177815014
|
|
172
|
2051.0
|
XLON
|
12-Mar-2026
|
08:31:50
|
20260312177815016
|
|
311
|
2051.0
|
XLON
|
12-Mar-2026
|
08:31:50
|
20260312177815018
|
|
364
|
2051.0
|
XLON
|
12-Mar-2026
|
08:31:50
|
20260312177815020
|
|
120
|
2050.0
|
XLON
|
12-Mar-2026
|
08:32:12
|
20260312177815422
|
|
25
|
2050.0
|
XLON
|
12-Mar-2026
|
08:32:12
|
20260312177815424
|
|
40
|
2050.0
|
XLON
|
12-Mar-2026
|
08:32:12
|
20260312177815426
|
|
45
|
2050.0
|
CHIX
|
12-Mar-2026
|
08:32:12
|
20260312177815428
|
|
154
|
2050.0
|
CHIX
|
12-Mar-2026
|
08:32:12
|
20260312177815430
|
|
76
|
2050.0
|
BATE
|
12-Mar-2026
|
08:32:12
|
20260312177815432
|
|
35
|
2050.0
|
XLON
|
12-Mar-2026
|
08:32:12
|
20260312177815434
|
|
100
|
2049.0
|
BATE
|
12-Mar-2026
|
08:32:22
|
20260312177815472
|
|
38
|
2051.0
|
CHIX
|
12-Mar-2026
|
08:34:00
|
20260312177816062
|
|
225
|
2051.0
|
XLON
|
12-Mar-2026
|
08:34:00
|
20260312177816064
|
|
155
|
2051.0
|
XLON
|
12-Mar-2026
|
08:34:00
|
20260312177816066
|
|
83
|
2051.0
|
XLON
|
12-Mar-2026
|
08:34:03
|
20260312177816082
|
|
133
|
2051.0
|
CHIX
|
12-Mar-2026
|
08:34:16
|
20260312177816272
|
|
155
|
2051.0
|
XLON
|
12-Mar-2026
|
08:34:16
|
20260312177816274
|
|
625
|
2051.0
|
XLON
|
12-Mar-2026
|
08:34:16
|
20260312177816276
|
|
602
|
2051.0
|
XLON
|
12-Mar-2026
|
08:34:16
|
20260312177816278
|
|
1
|
2052.0
|
BATE
|
12-Mar-2026
|
08:34:41
|
20260312177816337
|
|
156
|
2052.0
|
BATE
|
12-Mar-2026
|
08:34:41
|
20260312177816339
|
|
55
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:34:41
|
20260312177816341
|
|
477
|
2052.0
|
XLON
|
12-Mar-2026
|
08:34:41
|
20260312177816343
|
|
109
|
2052.0
|
XLON
|
12-Mar-2026
|
08:34:41
|
20260312177816345
|
|
96
|
2052.0
|
XLON
|
12-Mar-2026
|
08:34:41
|
20260312177816347
|
|
469
|
2051.0
|
BATE
|
12-Mar-2026
|
08:34:45
|
20260312177816357
|
|
50
|
2051.0
|
CHIX
|
12-Mar-2026
|
08:34:45
|
20260312177816359
|
|
604
|
2051.0
|
XLON
|
12-Mar-2026
|
08:34:45
|
20260312177816361
|
|
154
|
2051.0
|
XLON
|
12-Mar-2026
|
08:34:45
|
20260312177816363
|
|
95
|
2050.0
|
BATE
|
12-Mar-2026
|
08:36:32
|
20260312177816937
|
|
402
|
2051.0
|
CHIX
|
12-Mar-2026
|
08:37:04
|
20260312177817189
|
|
107
|
2051.0
|
BATE
|
12-Mar-2026
|
08:37:25
|
20260312177817441
|
|
625
|
2051.0
|
XLON
|
12-Mar-2026
|
08:37:25
|
20260312177817443
|
|
335
|
2051.0
|
XLON
|
12-Mar-2026
|
08:37:25
|
20260312177817445
|
|
97
|
2051.0
|
XLON
|
12-Mar-2026
|
08:37:25
|
20260312177817447
|
|
196
|
2050.0
|
CHIX
|
12-Mar-2026
|
08:38:04
|
20260312177817777
|
|
162
|
2050.0
|
CHIX
|
12-Mar-2026
|
08:38:04
|
20260312177817789
|
|
207
|
2050.0
|
XLON
|
12-Mar-2026
|
08:38:04
|
20260312177817791
|
|
192
|
2050.0
|
XLON
|
12-Mar-2026
|
08:38:04
|
20260312177817793
|
|
78
|
2050.0
|
XLON
|
12-Mar-2026
|
08:38:04
|
20260312177817795
|
|
100
|
2050.0
|
XLON
|
12-Mar-2026
|
08:38:04
|
20260312177817797
|
|
37
|
2051.0
|
BATE
|
12-Mar-2026
|
08:39:15
|
20260312177818402
|
|
107
|
2051.0
|
BATE
|
12-Mar-2026
|
08:39:15
|
20260312177818404
|
|
310
|
2051.0
|
BATE
|
12-Mar-2026
|
08:39:15
|
20260312177818406
|
|
41
|
2051.0
|
XLON
|
12-Mar-2026
|
08:39:15
|
20260312177818408
|
|
83
|
2051.0
|
XLON
|
12-Mar-2026
|
08:39:15
|
20260312177818410
|
|
161
|
2051.0
|
XLON
|
12-Mar-2026
|
08:39:15
|
20260312177818412
|
|
133
|
2049.0
|
XLON
|
12-Mar-2026
|
08:39:30
|
20260312177818461
|
|
218
|
2049.0
|
XLON
|
12-Mar-2026
|
08:39:30
|
20260312177818463
|
|
407
|
2049.0
|
XLON
|
12-Mar-2026
|
08:39:30
|
20260312177818465
|
|
340
|
2049.0
|
XLON
|
12-Mar-2026
|
08:39:30
|
20260312177818467
|
|
154
|
2049.0
|
XLON
|
12-Mar-2026
|
08:39:30
|
20260312177818469
|
|
605
|
2049.0
|
XLON
|
12-Mar-2026
|
08:39:38
|
20260312177818593
|
|
239
|
2049.0
|
CHIX
|
12-Mar-2026
|
08:39:38
|
20260312177818601
|
|
231
|
2049.0
|
CHIX
|
12-Mar-2026
|
08:39:38
|
20260312177818603
|
|
111
|
2049.0
|
BATE
|
12-Mar-2026
|
08:39:38
|
20260312177818605
|
|
100
|
2049.0
|
BATE
|
12-Mar-2026
|
08:39:38
|
20260312177818609
|
|
83
|
2049.0
|
BATE
|
12-Mar-2026
|
08:39:38
|
20260312177818611
|
|
154
|
2047.0
|
BATE
|
12-Mar-2026
|
08:40:07
|
20260312177818760
|
|
154
|
2047.0
|
BATE
|
12-Mar-2026
|
08:40:07
|
20260312177818762
|
|
4
|
2047.0
|
CHIX
|
12-Mar-2026
|
08:40:07
|
20260312177818764
|
|
410
|
2047.0
|
CHIX
|
12-Mar-2026
|
08:40:07
|
20260312177818766
|
|
154
|
2047.0
|
XLON
|
12-Mar-2026
|
08:40:07
|
20260312177818770
|
|
72
|
2047.0
|
XLON
|
12-Mar-2026
|
08:40:07
|
20260312177818772
|
|
211
|
2047.0
|
XLON
|
12-Mar-2026
|
08:40:07
|
20260312177818774
|
|
226
|
2046.0
|
CHIX
|
12-Mar-2026
|
08:41:15
|
20260312177819054
|
|
49
|
2046.0
|
BATE
|
12-Mar-2026
|
08:41:15
|
20260312177819056
|
|
54
|
2046.0
|
CHIX
|
12-Mar-2026
|
08:41:15
|
20260312177819058
|
|
25
|
2046.0
|
BATE
|
12-Mar-2026
|
08:41:15
|
20260312177819060
|
|
64
|
2046.0
|
CHIX
|
12-Mar-2026
|
08:41:15
|
20260312177819062
|
|
44
|
2046.0
|
CHIX
|
12-Mar-2026
|
08:41:15
|
20260312177819064
|
|
262
|
2046.0
|
XLON
|
12-Mar-2026
|
08:41:15
|
20260312177819066
|
|
431
|
2046.0
|
XLON
|
12-Mar-2026
|
08:41:15
|
20260312177819068
|
|
466
|
2047.0
|
CHIX
|
12-Mar-2026
|
08:42:52
|
20260312177819561
|
|
244
|
2047.0
|
BATE
|
12-Mar-2026
|
08:42:52
|
20260312177819563
|
|
667
|
2047.0
|
XLON
|
12-Mar-2026
|
08:42:52
|
20260312177819565
|
|
25
|
2048.0
|
CHIX
|
12-Mar-2026
|
08:43:37
|
20260312177819831
|
|
49
|
2048.0
|
CHIX
|
12-Mar-2026
|
08:43:37
|
20260312177819833
|
|
82
|
2048.0
|
BATE
|
12-Mar-2026
|
08:43:37
|
20260312177819835
|
|
541
|
2048.0
|
XLON
|
12-Mar-2026
|
08:43:37
|
20260312177819837
|
|
744
|
2049.0
|
CHIX
|
12-Mar-2026
|
08:44:51
|
20260312177820190
|
|
274
|
2049.0
|
CHIX
|
12-Mar-2026
|
08:44:51
|
20260312177820192
|
|
100
|
2050.0
|
BATE
|
12-Mar-2026
|
08:46:01
|
20260312177821052
|
|
374
|
2051.0
|
XLON
|
12-Mar-2026
|
08:46:22
|
20260312177821140
|
|
369
|
2051.0
|
CHIX
|
12-Mar-2026
|
08:46:50
|
20260312177821467
|
|
10
|
2051.0
|
CHIX
|
12-Mar-2026
|
08:46:50
|
20260312177821469
|
|
517
|
2051.0
|
XLON
|
12-Mar-2026
|
08:46:50
|
20260312177821571
|
|
709
|
2051.0
|
XLON
|
12-Mar-2026
|
08:46:53
|
20260312177821595
|
|
158
|
2051.0
|
XLON
|
12-Mar-2026
|
08:46:53
|
20260312177821597
|
|
709
|
2051.0
|
XLON
|
12-Mar-2026
|
08:47:05
|
20260312177821647
|
|
99
|
2051.0
|
XLON
|
12-Mar-2026
|
08:47:05
|
20260312177821649
|
|
211
|
2051.0
|
XLON
|
12-Mar-2026
|
08:47:05
|
20260312177821651
|
|
76
|
2051.0
|
XLON
|
12-Mar-2026
|
08:47:05
|
20260312177821653
|
|
180
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:48:05
|
20260312177822032
|
|
366
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:48:05
|
20260312177822034
|
|
43
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:48:05
|
20260312177822036
|
|
811
|
2052.0
|
XLON
|
12-Mar-2026
|
08:48:05
|
20260312177822038
|
|
16
|
2051.0
|
BATE
|
12-Mar-2026
|
08:48:16
|
20260312177822054
|
|
84
|
2051.0
|
BATE
|
12-Mar-2026
|
08:48:16
|
20260312177822056
|
|
154
|
2051.0
|
CHIX
|
12-Mar-2026
|
08:48:16
|
20260312177822058
|
|
6
|
2051.0
|
BATE
|
12-Mar-2026
|
08:48:16
|
20260312177822060
|
|
46
|
2051.0
|
XLON
|
12-Mar-2026
|
08:48:16
|
20260312177822062
|
|
285
|
2051.0
|
XLON
|
12-Mar-2026
|
08:48:16
|
20260312177822064
|
|
17
|
2052.0
|
BATE
|
12-Mar-2026
|
08:49:16
|
20260312177822480
|
|
106
|
2053.0
|
BATE
|
12-Mar-2026
|
08:50:31
|
20260312177823071
|
|
690
|
2053.0
|
CHIX
|
12-Mar-2026
|
08:50:31
|
20260312177823073
|
|
588
|
2053.0
|
XLON
|
12-Mar-2026
|
08:50:31
|
20260312177823075
|
|
38
|
2053.0
|
XLON
|
12-Mar-2026
|
08:52:30
|
20260312177823764
|
|
100
|
2053.0
|
BATE
|
12-Mar-2026
|
08:53:15
|
20260312177824274
|
|
37
|
2053.0
|
XLON
|
12-Mar-2026
|
08:53:21
|
20260312177824292
|
|
365
|
2053.0
|
CHIX
|
12-Mar-2026
|
08:53:21
|
20260312177824294
|
|
37
|
2053.0
|
XLON
|
12-Mar-2026
|
08:53:48
|
20260312177824404
|
|
358
|
2053.0
|
BATE
|
12-Mar-2026
|
08:54:03
|
20260312177824632
|
|
577
|
2053.0
|
XLON
|
12-Mar-2026
|
08:54:03
|
20260312177824634
|
|
92
|
2053.0
|
XLON
|
12-Mar-2026
|
08:54:03
|
20260312177824636
|
|
576
|
2053.0
|
XLON
|
12-Mar-2026
|
08:54:03
|
20260312177824638
|
|
134
|
2053.0
|
BATE
|
12-Mar-2026
|
08:54:03
|
20260312177824640
|
|
767
|
2053.0
|
XLON
|
12-Mar-2026
|
08:54:03
|
20260312177824642
|
|
100
|
2052.0
|
BATE
|
12-Mar-2026
|
08:54:15
|
20260312177824664
|
|
114
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:54:15
|
20260312177824666
|
|
53
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:54:15
|
20260312177824668
|
|
210
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:54:15
|
20260312177824670
|
|
229
|
2052.0
|
XLON
|
12-Mar-2026
|
08:54:15
|
20260312177824672
|
|
54
|
2052.0
|
BATE
|
12-Mar-2026
|
08:54:15
|
20260312177824674
|
|
165
|
2052.0
|
XLON
|
12-Mar-2026
|
08:54:15
|
20260312177824676
|
|
251
|
2053.0
|
XLON
|
12-Mar-2026
|
08:56:03
|
20260312177825352
|
|
473
|
2053.0
|
XLON
|
12-Mar-2026
|
08:56:03
|
20260312177825354
|
|
524
|
2053.0
|
XLON
|
12-Mar-2026
|
08:56:08
|
20260312177825466
|
|
67
|
2052.0
|
CHIX
|
12-Mar-2026
|
08:57:00
|
20260312177825602
|
|
709
|
2052.0
|
XLON
|
12-Mar-2026
|
08:57:00
|
20260312177825604
|
|
240
|
2052.0
|
XLON
|
12-Mar-2026
|
08:57:00
|
20260312177825606
|
|
79
|
2052.0
|
XLON
|
12-Mar-2026
|
08:57:00
|
20260312177825608
|
|
219
|
2053.0
|
BATE
|
12-Mar-2026
|
08:58:13
|
20260312177825882
|
|
81
|
2053.0
|
BATE
|
12-Mar-2026
|
08:58:13
|
20260312177825884
|
|
157
|
2053.0
|
CHIX
|
12-Mar-2026
|
08:58:13
|
20260312177825886
|
|
157
|
2053.0
|
CHIX
|
12-Mar-2026
|
08:58:13
|
20260312177825888
|
|
87
|
2053.0
|
CHIX
|
12-Mar-2026
|
08:58:13
|
20260312177825890
|
|
287
|
2053.0
|
XLON
|
12-Mar-2026
|
08:58:13
|
20260312177825892
|
|
725
|
2053.0
|
XLON
|
12-Mar-2026
|
08:58:13
|
20260312177825894
|
|
154
|
2054.0
|
XLON
|
12-Mar-2026
|
08:58:38
|
20260312177826066
|
|
154
|
2054.0
|
XLON
|
12-Mar-2026
|
08:58:38
|
20260312177826068
|
|
144
|
2054.0
|
CHIX
|
12-Mar-2026
|
08:58:47
|
20260312177826094
|
|
55
|
2054.0
|
CHIX
|
12-Mar-2026
|
08:58:47
|
20260312177826096
|
|
168
|
2055.0
|
BATE
|
12-Mar-2026
|
09:00:37
|
20260312177826734
|
|
782
|
2055.0
|
XLON
|
12-Mar-2026
|
09:00:37
|
20260312177826736
|
|
242
|
2055.0
|
XLON
|
12-Mar-2026
|
09:00:37
|
20260312177826738
|
|
75
|
2055.0
|
XLON
|
12-Mar-2026
|
09:00:37
|
20260312177826740
|
|
76
|
2053.0
|
CHIX
|
12-Mar-2026
|
09:01:35
|
20260312177827133
|
|
112
|
2053.0
|
XLON
|
12-Mar-2026
|
09:01:35
|
20260312177827135
|
|
56
|
2053.0
|
XLON
|
12-Mar-2026
|
09:01:35
|
20260312177827137
|
|
182
|
2053.0
|
XLON
|
12-Mar-2026
|
09:01:35
|
20260312177827139
|
|
400
|
2054.0
|
BATE
|
12-Mar-2026
|
09:02:39
|
20260312177827377
|
|
588
|
2054.0
|
XLON
|
12-Mar-2026
|
09:02:39
|
20260312177827379
|
|
28
|
2053.0
|
BATE
|
12-Mar-2026
|
09:02:50
|
20260312177827415
|
|
159
|
2056.0
|
CHIX
|
12-Mar-2026
|
09:05:01
|
20260312177827950
|
|
14
|
2056.0
|
BATE
|
12-Mar-2026
|
09:05:01
|
20260312177827952
|
|
454
|
2056.0
|
CHIX
|
12-Mar-2026
|
09:05:01
|
20260312177827954
|
|
145
|
2056.0
|
BATE
|
12-Mar-2026
|
09:05:01
|
20260312177827956
|
|
69
|
2056.0
|
XLON
|
12-Mar-2026
|
09:05:01
|
20260312177827958
|
|
242
|
2056.0
|
CHIX
|
12-Mar-2026
|
09:05:01
|
20260312177827960
|
|
946
|
2056.0
|
XLON
|
12-Mar-2026
|
09:05:01
|
20260312177827962
|
|
76
|
2056.0
|
BATE
|
12-Mar-2026
|
09:05:30
|
20260312177828010
|
|
154
|
2057.0
|
CHIX
|
12-Mar-2026
|
09:05:39
|
20260312177828046
|
|
178
|
2057.0
|
XLON
|
12-Mar-2026
|
09:05:39
|
20260312177828048
|
|
14
|
2057.0
|
BATE
|
12-Mar-2026
|
09:05:52
|
20260312177828188
|
|
338
|
2057.0
|
CHIX
|
12-Mar-2026
|
09:06:16
|
20260312177828234
|
|
537
|
2057.0
|
XLON
|
12-Mar-2026
|
09:06:16
|
20260312177828236
|
|
144
|
2057.0
|
BATE
|
12-Mar-2026
|
09:06:16
|
20260312177828238
|
|
55
|
2057.0
|
BATE
|
12-Mar-2026
|
09:06:17
|
20260312177828244
|
|
302
|
2057.0
|
CHIX
|
12-Mar-2026
|
09:07:13
|
20260312177828538
|
|
724
|
2057.0
|
XLON
|
12-Mar-2026
|
09:07:13
|
20260312177828540
|
|
181
|
2057.0
|
BATE
|
12-Mar-2026
|
09:07:13
|
20260312177828542
|
|
28
|
2057.0
|
BATE
|
12-Mar-2026
|
09:07:13
|
20260312177828544
|
|
31
|
2056.0
|
BATE
|
12-Mar-2026
|
09:07:23
|
20260312177828570
|
|
154
|
2056.0
|
CHIX
|
12-Mar-2026
|
09:08:15
|
20260312177828946
|
|
213
|
2056.0
|
XLON
|
12-Mar-2026
|
09:08:15
|
20260312177828948
|
|
154
|
2056.0
|
XLON
|
12-Mar-2026
|
09:08:15
|
20260312177828950
|
|
136
|
2056.0
|
BATE
|
12-Mar-2026
|
09:08:15
|
20260312177828952
|
|
48
|
2055.0
|
BATE
|
12-Mar-2026
|
09:09:09
|
20260312177829228
|
|
6
|
2055.0
|
CHIX
|
12-Mar-2026
|
09:09:09
|
20260312177829230
|
|
22
|
2055.0
|
BATE
|
12-Mar-2026
|
09:09:09
|
20260312177829232
|
|
148
|
2055.0
|
CHIX
|
12-Mar-2026
|
09:09:09
|
20260312177829234
|
|
237
|
2055.0
|
XLON
|
12-Mar-2026
|
09:09:09
|
20260312177829236
|
|
61
|
2055.0
|
XLON
|
12-Mar-2026
|
09:09:09
|
20260312177829238
|
|
154
|
2055.0
|
CHIX
|
12-Mar-2026
|
09:09:09
|
20260312177829240
|
|
162
|
2055.0
|
XLON
|
12-Mar-2026
|
09:09:09
|
20260312177829242
|
|
65
|
2054.0
|
BATE
|
12-Mar-2026
|
09:09:53
|
20260312177829515
|
|
60
|
2054.0
|
BATE
|
12-Mar-2026
|
09:09:53
|
20260312177829517
|
|
154
|
2054.0
|
CHIX
|
12-Mar-2026
|
09:09:53
|
20260312177829519
|
|
143
|
2054.0
|
CHIX
|
12-Mar-2026
|
09:09:53
|
20260312177829521
|
|
135
|
2054.0
|
CHIX
|
12-Mar-2026
|
09:09:53
|
20260312177829523
|
|
143
|
2054.0
|
XLON
|
12-Mar-2026
|
09:09:53
|
20260312177829525
|
|
227
|
2054.0
|
XLON
|
12-Mar-2026
|
09:09:53
|
20260312177829527
|
|
329
|
2054.0
|
XLON
|
12-Mar-2026
|
09:09:53
|
20260312177829529
|
|
100
|
2053.0
|
CHIX
|
12-Mar-2026
|
09:10:17
|
20260312177829689
|
|
126
|
2054.0
|
BATE
|
12-Mar-2026
|
09:10:47
|
20260312177829781
|
|
209
|
2054.0
|
XLON
|
12-Mar-2026
|
09:10:47
|
20260312177829783
|
|
307
|
2054.0
|
XLON
|
12-Mar-2026
|
09:10:47
|
20260312177829785
|
|
601
|
2054.0
|
XLON
|
12-Mar-2026
|
09:10:47
|
20260312177829787
|
|
43
|
2053.0
|
CHIX
|
12-Mar-2026
|
09:12:11
|
20260312177830285
|
|
130
|
2053.0
|
CHIX
|
12-Mar-2026
|
09:12:11
|
20260312177830287
|
|
163
|
2053.0
|
XLON
|
12-Mar-2026
|
09:12:11
|
20260312177830289
|
|
154
|
2053.0
|
XLON
|
12-Mar-2026
|
09:12:11
|
20260312177830291
|
|
136
|
2052.0
|
XLON
|
12-Mar-2026
|
09:12:54
|
20260312177830550
|
|
123
|
2052.0
|
XLON
|
12-Mar-2026
|
09:12:54
|
20260312177830554
|
|
154
|
2052.0
|
CHIX
|
12-Mar-2026
|
09:12:54
|
20260312177830556
|
|
56
|
2051.0
|
BATE
|
12-Mar-2026
|
09:13:04
|
20260312177830594
|
|
174
|
2051.0
|
CHIX
|
12-Mar-2026
|
09:13:30
|
20260312177830842
|
|
178
|
2051.0
|
XLON
|
12-Mar-2026
|
09:13:30
|
20260312177830844
|
|
36
|
2051.0
|
XLON
|
12-Mar-2026
|
09:13:30
|
20260312177830846
|
|
567
|
2051.0
|
XLON
|
12-Mar-2026
|
09:13:30
|
20260312177830848
|
|
533
|
2051.0
|
CHIX
|
12-Mar-2026
|
09:14:51
|
20260312177831447
|
|
61
|
2051.0
|
CHIX
|
12-Mar-2026
|
09:14:51
|
20260312177831449
|
|
190
|
2051.0
|
XLON
|
12-Mar-2026
|
09:14:51
|
20260312177831451
|
|
360
|
2051.0
|
XLON
|
12-Mar-2026
|
09:14:51
|
20260312177831453
|
|
726
|
2053.0
|
CHIX
|
12-Mar-2026
|
09:18:12
|
20260312177832071
|
|
619
|
2053.0
|
XLON
|
12-Mar-2026
|
09:18:12
|
20260312177832073
|
|
93
|
2053.0
|
XLON
|
12-Mar-2026
|
09:18:12
|
20260312177832075
|
|
49
|
2052.0
|
XLON
|
12-Mar-2026
|
09:18:31
|
20260312177832134
|
|
70
|
2053.0
|
CHIX
|
12-Mar-2026
|
09:18:37
|
20260312177832142
|
|
348
|
2053.0
|
CHIX
|
12-Mar-2026
|
09:18:37
|
20260312177832144
|
|
502
|
2053.0
|
XLON
|
12-Mar-2026
|
09:18:37
|
20260312177832146
|
|
209
|
2053.0
|
XLON
|
12-Mar-2026
|
09:19:25
|
20260312177832226
|
|
327
|
2053.0
|
XLON
|
12-Mar-2026
|
09:19:25
|
20260312177832228
|
|
210
|
2053.0
|
XLON
|
12-Mar-2026
|
09:19:25
|
20260312177832230
|
|
433
|
2053.0
|
XLON
|
12-Mar-2026
|
09:19:25
|
20260312177832232
|
|
143
|
2052.0
|
BATE
|
12-Mar-2026
|
09:19:40
|
20260312177832484
|
|
586
|
2052.0
|
BATE
|
12-Mar-2026
|
09:19:40
|
20260312177832492
|
|
62
|
2051.0
|
BATE
|
12-Mar-2026
|
09:20:21
|
20260312177832982
|
|
197
|
2051.0
|
CHIX
|
12-Mar-2026
|
09:20:21
|
20260312177832984
|
|
161
|
2051.0
|
CHIX
|
12-Mar-2026
|
09:20:21
|
20260312177832986
|
|
203
|
2051.0
|
XLON
|
12-Mar-2026
|
09:20:21
|
20260312177832988
|
|
147
|
2051.0
|
XLON
|
12-Mar-2026
|
09:20:21
|
20260312177832990
|
|
168
|
2051.0
|
XLON
|
12-Mar-2026
|
09:20:21
|
20260312177832992
|
|
46
|
2051.0
|
XLON
|
12-Mar-2026
|
09:20:21
|
20260312177832994
|
|
78
|
2050.0
|
CHIX
|
12-Mar-2026
|
09:20:23
|
20260312177833016
|
|
96
|
2050.0
|
CHIX
|
12-Mar-2026
|
09:20:35
|
20260312177833089
|
|
274
|
2050.0
|
XLON
|
12-Mar-2026
|
09:20:35
|
20260312177833091
|
|
278
|
2050.0
|
CHIX
|
12-Mar-2026
|
09:20:44
|
20260312177833111
|
|
321
|
2050.0
|
XLON
|
12-Mar-2026
|
09:20:44
|
20260312177833113
|
|
156
|
2050.0
|
BATE
|
12-Mar-2026
|
09:20:44
|
20260312177833115
|
|
761
|
2050.0
|
BATE
|
12-Mar-2026
|
09:21:27
|
20260312177833316
|
|
310
|
2050.0
|
BATE
|
12-Mar-2026
|
09:21:27
|
20260312177833318
|
|
77
|
2050.0
|
XLON
|
12-Mar-2026
|
09:21:27
|
20260312177833320
|
|
203
|
2052.0
|
CHIX
|
12-Mar-2026
|
09:23:33
|
20260312177833695
|
|
7
|
2052.0
|
CHIX
|
12-Mar-2026
|
09:23:33
|
20260312177833697
|
|
40
|
2052.0
|
CHIX
|
12-Mar-2026
|
09:23:34
|
20260312177833699
|
|
454
|
2052.0
|
XLON
|
12-Mar-2026
|
09:23:34
|
20260312177833701
|
|
92
|
2053.0
|
CHIX
|
12-Mar-2026
|
09:25:25
|
20260312177834225
|
|
341
|
2053.0
|
CHIX
|
12-Mar-2026
|
09:25:25
|
20260312177834227
|
|
654
|
2053.0
|
XLON
|
12-Mar-2026
|
09:25:25
|
20260312177834229
|
|
154
|
2054.0
|
CHIX
|
12-Mar-2026
|
09:26:35
|
20260312177834581
|
|
159
|
2054.0
|
CHIX
|
12-Mar-2026
|
09:26:35
|
20260312177834583
|
|
229
|
2054.0
|
CHIX
|
12-Mar-2026
|
09:26:35
|
20260312177834585
|
|
85
|
2054.0
|
BATE
|
12-Mar-2026
|
09:26:35
|
20260312177834587
|
|
8
|
2054.0
|
BATE
|
12-Mar-2026
|
09:26:35
|
20260312177834589
|
|
16
|
2054.0
|
XLON
|
12-Mar-2026
|
09:26:35
|
20260312177834591
|
|
210
|
2054.0
|
XLON
|
12-Mar-2026
|
09:26:35
|
20260312177834593
|
|
579
|
2054.0
|
XLON
|
12-Mar-2026
|
09:26:35
|
20260312177834595
|
|
455
|
2054.0
|
XLON
|
12-Mar-2026
|
09:26:35
|
20260312177834597
|
|
316
|
2055.0
|
CHIX
|
12-Mar-2026
|
09:27:52
|
20260312177835069
|
|
760
|
2055.0
|
XLON
|
12-Mar-2026
|
09:27:52
|
20260312177835071
|
|
93
|
2055.0
|
XLON
|
12-Mar-2026
|
09:27:52
|
20260312177835073
|
|
229
|
2055.0
|
XLON
|
12-Mar-2026
|
09:27:52
|
20260312177835075
|
|
89
|
2055.0
|
CHIX
|
12-Mar-2026
|
09:28:19
|
20260312177835218
|
|
154
|
2055.0
|
XLON
|
12-Mar-2026
|
09:28:19
|
20260312177835220
|
|
151
|
2053.0
|
XLON
|
12-Mar-2026
|
09:29:05
|
20260312177835510
|
|
182
|
2053.0
|
XLON
|
12-Mar-2026
|
09:29:05
|
20260312177835512
|
|
138
|
2053.0
|
CHIX
|
12-Mar-2026
|
09:29:05
|
20260312177835514
|
|
110
|
2053.0
|
CHIX
|
12-Mar-2026
|
09:29:05
|
20260312177835516
|
|
9
|
2053.0
|
XLON
|
12-Mar-2026
|
09:29:05
|
20260312177835518
|
|
154
|
2053.0
|
XLON
|
12-Mar-2026
|
09:29:05
|
20260312177835520
|
|
139
|
2055.0
|
BATE
|
12-Mar-2026
|
09:30:45
|
20260312177836291
|
|
108
|
2055.0
|
CHIX
|
12-Mar-2026
|
09:30:45
|
20260312177836293
|
|
99
|
2055.0
|
XLON
|
12-Mar-2026
|
09:30:45
|
20260312177836295
|
|
450
|
2055.0
|
XLON
|
12-Mar-2026
|
09:30:45
|
20260312177836297
|
|
309
|
2055.0
|
XLON
|
12-Mar-2026
|
09:30:45
|
20260312177836299
|
|
94
|
2055.0
|
BATE
|
12-Mar-2026
|
09:32:38
|
20260312177836851
|
|
280
|
2055.0
|
XLON
|
12-Mar-2026
|
09:32:38
|
20260312177836853
|
|
179
|
2055.0
|
XLON
|
12-Mar-2026
|
09:32:38
|
20260312177836855
|
|
310
|
2055.0
|
XLON
|
12-Mar-2026
|
09:32:38
|
20260312177836857
|
|
193
|
2055.0
|
XLON
|
12-Mar-2026
|
09:32:38
|
20260312177836859
|
|
117
|
2055.0
|
XLON
|
12-Mar-2026
|
09:32:38
|
20260312177836861
|
|
154
|
2054.0
|
CHIX
|
12-Mar-2026
|
09:34:02
|
20260312177837425
|
|
106
|
2054.0
|
XLON
|
12-Mar-2026
|
09:34:02
|
20260312177837427
|
|
296
|
2054.0
|
CHIX
|
12-Mar-2026
|
09:34:53
|
20260312177837777
|
|
231
|
2054.0
|
BATE
|
12-Mar-2026
|
09:34:53
|
20260312177837779
|
|
557
|
2054.0
|
XLON
|
12-Mar-2026
|
09:34:53
|
20260312177837781
|
|
118
|
2054.0
|
BATE
|
12-Mar-2026
|
09:35:08
|
20260312177837841
|
|
262
|
2054.0
|
XLON
|
12-Mar-2026
|
09:35:08
|
20260312177837843
|
|
723
|
2054.0
|
XLON
|
12-Mar-2026
|
09:35:08
|
20260312177837845
|
|
118
|
2054.0
|
BATE
|
12-Mar-2026
|
09:35:11
|
20260312177837847
|
|
254
|
2054.0
|
XLON
|
12-Mar-2026
|
09:35:11
|
20260312177837849
|
|
782
|
2054.0
|
XLON
|
12-Mar-2026
|
09:35:11
|
20260312177837851
|
|
25
|
2054.0
|
XLON
|
12-Mar-2026
|
09:35:11
|
20260312177837853
|
|
153
|
2053.0
|
CHIX
|
12-Mar-2026
|
09:35:12
|
20260312177837861
|
|
181
|
2053.0
|
XLON
|
12-Mar-2026
|
09:35:12
|
20260312177837863
|
|
137
|
2052.0
|
CHIX
|
12-Mar-2026
|
09:36:41
|
20260312177838672
|
|
154
|
2052.0
|
XLON
|
12-Mar-2026
|
09:36:41
|
20260312177838674
|
|
1
|
2051.0
|
XLON
|
12-Mar-2026
|
09:36:52
|
20260312177838754
|
|
79
|
2051.0
|
CHIX
|
12-Mar-2026
|
09:37:15
|
20260312177838935
|
|
154
|
2051.0
|
CHIX
|
12-Mar-2026
|
09:37:15
|
20260312177838937
|
|
73
|
2051.0
|
XLON
|
12-Mar-2026
|
09:37:15
|
20260312177838939
|
|
126
|
2051.0
|
XLON
|
12-Mar-2026
|
09:37:15
|
20260312177838941
|
|
75
|
2050.0
|
BATE
|
12-Mar-2026
|
09:38:04
|
20260312177839071
|
|
195
|
2050.0
|
CHIX
|
12-Mar-2026
|
09:38:04
|
20260312177839073
|
|
261
|
2050.0
|
XLON
|
12-Mar-2026
|
09:38:04
|
20260312177839075
|
|
200
|
2052.0
|
CHIX
|
12-Mar-2026
|
09:40:19
|
20260312177840173
|
|
402
|
2052.0
|
CHIX
|
12-Mar-2026
|
09:40:22
|
20260312177840253
|
|
10
|
2052.0
|
CHIX
|
12-Mar-2026
|
09:40:29
|
20260312177840483
|
|
252
|
2052.0
|
BATE
|
12-Mar-2026
|
09:40:35
|
20260312177840509
|
|
348
|
2052.0
|
CHIX
|
12-Mar-2026
|
09:40:35
|
20260312177840511
|
|
517
|
2052.0
|
XLON
|
12-Mar-2026
|
09:40:35
|
20260312177840513
|
|
306
|
2051.0
|
BATE
|
12-Mar-2026
|
09:40:52
|
20260312177840579
|
|
144
|
2051.0
|
XLON
|
12-Mar-2026
|
09:40:52
|
20260312177840581
|
|
154
|
2051.0
|
CHIX
|
12-Mar-2026
|
09:40:52
|
20260312177840583
|
|
11
|
2051.0
|
XLON
|
12-Mar-2026
|
09:40:52
|
20260312177840585
|
|
184
|
2051.0
|
BATE
|
12-Mar-2026
|
09:40:52
|
20260312177840587
|
|
24
|
2051.0
|
BATE
|
12-Mar-2026
|
09:40:52
|
20260312177840589
|
|
147
|
2051.0
|
XLON
|
12-Mar-2026
|
09:40:52
|
20260312177840591
|
|
193
|
2051.0
|
XLON
|
12-Mar-2026
|
09:40:52
|
20260312177840593
|
|
195
|
2051.0
|
XLON
|
12-Mar-2026
|
09:40:52
|
20260312177840595
|
|
1
|
2052.0
|
XLON
|
12-Mar-2026
|
09:42:15
|
20260312177841321
|
|
17
|
2052.0
|
CHIX
|
12-Mar-2026
|
09:42:18
|
20260312177841335
|
|
4
|
2052.0
|
XLON
|
12-Mar-2026
|
09:42:18
|
20260312177841337
|
|
284
|
2052.0
|
XLON
|
12-Mar-2026
|
09:42:18
|
20260312177841339
|
|
245
|
2052.0
|
XLON
|
12-Mar-2026
|
09:42:18
|
20260312177841341
|
|
1,016
|
2052.0
|
CHIX
|
12-Mar-2026
|
09:42:19
|
20260312177841349
|
|
117
|
2052.0
|
XLON
|
12-Mar-2026
|
09:43:36
|
20260312177841778
|
|
300
|
2052.0
|
CHIX
|
12-Mar-2026
|
09:44:20
|
20260312177842059
|
|
321
|
2052.0
|
BATE
|
12-Mar-2026
|
09:44:20
|
20260312177842061
|
|
471
|
2052.0
|
XLON
|
12-Mar-2026
|
09:44:20
|
20260312177842063
|
|
77
|
2051.0
|
XLON
|
12-Mar-2026
|
09:45:57
|
20260312177842715
|
|
64
|
2051.0
|
XLON
|
12-Mar-2026
|
09:45:57
|
20260312177842817
|
|
45
|
2051.0
|
XLON
|
12-Mar-2026
|
09:45:57
|
20260312177842819
|
|
106
|
2052.0
|
BATE
|
12-Mar-2026
|
09:46:22
|
20260312177842991
|
|
118
|
2052.0
|
BATE
|
12-Mar-2026
|
09:46:22
|
20260312177842993
|
|
117
|
2052.0
|
BATE
|
12-Mar-2026
|
09:46:22
|
20260312177842995
|
|
84
|
2052.0
|
BATE
|
12-Mar-2026
|
09:46:54
|
20260312177843310
|
|
33
|
2052.0
|
BATE
|
12-Mar-2026
|
09:46:54
|
20260312177843312
|
|
25
|
2052.0
|
CHIX
|
12-Mar-2026
|
09:46:54
|
20260312177843314
|
|
418
|
2052.0
|
XLON
|
12-Mar-2026
|
09:46:54
|
20260312177843416
|
|
107
|
2052.0
|
CHIX
|
12-Mar-2026
|
09:46:54
|
20260312177843418
|
|
333
|
2052.0
|
CHIX
|
12-Mar-2026
|
09:46:54
|
20260312177843420
|
|
529
|
2052.0
|
XLON
|
12-Mar-2026
|
09:46:54
|
20260312177843422
|
|
177
|
2052.0
|
XLON
|
12-Mar-2026
|
09:46:54
|
20260312177843424
|
|
42
|
2052.0
|
CHIX
|
12-Mar-2026
|
09:48:24
|
20260312177843791
|
|
195
|
2052.0
|
XLON
|
12-Mar-2026
|
09:48:24
|
20260312177843793
|
|
174
|
2052.0
|
XLON
|
12-Mar-2026
|
09:48:24
|
20260312177843795
|
|
1
|
2052.0
|
XLON
|
12-Mar-2026
|
09:49:01
|
20260312177843889
|
|
30
|
2052.0
|
BATE
|
12-Mar-2026
|
09:50:17
|
20260312177844461
|
|
55
|
2052.0
|
BATE
|
12-Mar-2026
|
09:50:17
|
20260312177844463
|
|
1,167
|
2054.0
|
XLON
|
12-Mar-2026
|
09:52:32
|
20260312177845273
|
|
10
|
2054.0
|
XLON
|
12-Mar-2026
|
09:52:35
|
20260312177845275
|
|
782
|
2054.0
|
XLON
|
12-Mar-2026
|
09:52:35
|
20260312177845277
|
|
322
|
2054.0
|
XLON
|
12-Mar-2026
|
09:52:35
|
20260312177845279
|
|
180
|
2054.0
|
XLON
|
12-Mar-2026
|
09:52:35
|
20260312177845281
|
|
173
|
2054.0
|
XLON
|
12-Mar-2026
|
09:52:35
|
20260312177845283
|
|
87
|
2053.0
|
BATE
|
12-Mar-2026
|
09:52:51
|
20260312177845323
|
|
116
|
2053.0
|
BATE
|
12-Mar-2026
|
09:52:51
|
20260312177845325
|
|
154
|
2053.0
|
BATE
|
12-Mar-2026
|
09:52:51
|
20260312177845327
|
|
185
|
2053.0
|
CHIX
|
12-Mar-2026
|
09:52:51
|
20260312177845329
|
|
171
|
2053.0
|
CHIX
|
12-Mar-2026
|
09:52:51
|
20260312177845331
|
|
8
|
2053.0
|
CHIX
|
12-Mar-2026
|
09:52:51
|
20260312177845333
|
|
330
|
2053.0
|
XLON
|
12-Mar-2026
|
09:52:51
|
20260312177845335
|
|
298
|
2053.0
|
XLON
|
12-Mar-2026
|
09:52:51
|
20260312177845337
|
|
193
|
2053.0
|
XLON
|
12-Mar-2026
|
09:52:51
|
20260312177845339
|
|
8
|
2055.0
|
BATE
|
12-Mar-2026
|
09:56:13
|
20260312177846552
|
|
148
|
2055.0
|
BATE
|
12-Mar-2026
|
09:56:13
|
20260312177846554
|
|
8
|
2055.0
|
XLON
|
12-Mar-2026
|
09:56:13
|
20260312177846556
|
|
782
|
2055.0
|
XLON
|
12-Mar-2026
|
09:56:13
|
20260312177846558
|
|
244
|
2055.0
|
XLON
|
12-Mar-2026
|
09:56:13
|
20260312177846560
|
|
280
|
2055.0
|
XLON
|
12-Mar-2026
|
09:56:13
|
20260312177846562
|
|
271
|
2055.0
|
XLON
|
12-Mar-2026
|
09:56:13
|
20260312177846564
|
|
154
|
2054.0
|
CHIX
|
12-Mar-2026
|
09:56:14
|
20260312177846568
|
|
169
|
2054.0
|
CHIX
|
12-Mar-2026
|
09:56:14
|
20260312177846570
|
|
193
|
2054.0
|
CHIX
|
12-Mar-2026
|
09:56:14
|
20260312177846572
|
|
38
|
2054.0
|
BATE
|
12-Mar-2026
|
09:56:14
|
20260312177846574
|
|
62
|
2054.0
|
BATE
|
12-Mar-2026
|
09:56:14
|
20260312177846576
|
|
73
|
2054.0
|
BATE
|
12-Mar-2026
|
09:56:14
|
20260312177846578
|
|
228
|
2054.0
|
XLON
|
12-Mar-2026
|
09:56:14
|
20260312177846580
|
|
233
|
2054.0
|
XLON
|
12-Mar-2026
|
09:56:14
|
20260312177846582
|
|
273
|
2054.0
|
XLON
|
12-Mar-2026
|
09:56:14
|
20260312177846584
|
|
129
|
2054.0
|
XLON
|
12-Mar-2026
|
09:56:14
|
20260312177846586
|
|
59
|
2053.0
|
XLON
|
12-Mar-2026
|
09:56:19
|
20260312177846744
|
|
75
|
2054.0
|
XLON
|
12-Mar-2026
|
09:59:01
|
20260312177847684
|
|
437
|
2054.0
|
XLON
|
12-Mar-2026
|
09:59:01
|
20260312177847686
|
|
486
|
2054.0
|
CHIX
|
12-Mar-2026
|
09:59:04
|
20260312177847690
|
|
175
|
2054.0
|
XLON
|
12-Mar-2026
|
09:59:04
|
20260312177847692
|
|
134
|
2054.0
|
CHIX
|
12-Mar-2026
|
09:59:07
|
20260312177847726
|
|
776
|
2055.0
|
XLON
|
12-Mar-2026
|
10:01:17
|
20260312177848798
|
|
401
|
2055.0
|
CHIX
|
12-Mar-2026
|
10:01:24
|
20260312177848804
|
|
1,179
|
2055.0
|
XLON
|
12-Mar-2026
|
10:03:09
|
20260312177849260
|
|
58
|
2055.0
|
XLON
|
12-Mar-2026
|
10:03:09
|
20260312177849262
|
|
45
|
2054.0
|
CHIX
|
12-Mar-2026
|
10:03:28
|
20260312177849420
|
|
575
|
2055.0
|
XLON
|
12-Mar-2026
|
10:05:07
|
20260312177849855
|
|
519
|
2055.0
|
XLON
|
12-Mar-2026
|
10:05:07
|
20260312177849857
|
|
10
|
2055.0
|
XLON
|
12-Mar-2026
|
10:05:07
|
20260312177849859
|
|
180
|
2055.0
|
XLON
|
12-Mar-2026
|
10:05:11
|
20260312177849863
|
|
187
|
2055.0
|
XLON
|
12-Mar-2026
|
10:05:11
|
20260312177849865
|
|
29
|
2055.0
|
XLON
|
12-Mar-2026
|
10:05:11
|
20260312177849867
|
|
200
|
2055.0
|
CHIX
|
12-Mar-2026
|
10:05:11
|
20260312177849869
|
|
1
|
2055.0
|
XLON
|
12-Mar-2026
|
10:05:11
|
20260312177849871
|
|
27
|
2055.0
|
CHIX
|
12-Mar-2026
|
10:05:14
|
20260312177849873
|
|
110
|
2056.0
|
BATE
|
12-Mar-2026
|
10:06:40
|
20260312177850389
|
|
109
|
2056.0
|
CHIX
|
12-Mar-2026
|
10:06:40
|
20260312177850391
|
|
302
|
2056.0
|
CHIX
|
12-Mar-2026
|
10:06:40
|
20260312177850393
|
|
350
|
2056.0
|
XLON
|
12-Mar-2026
|
10:06:40
|
20260312177850395
|
|
652
|
2056.0
|
XLON
|
12-Mar-2026
|
10:06:40
|
20260312177850397
|
|
100
|
2055.0
|
CHIX
|
12-Mar-2026
|
10:06:40
|
20260312177850401
|
|
7
|
2056.0
|
BATE
|
12-Mar-2026
|
10:06:42
|
20260312177850439
|
|
145
|
2056.0
|
BATE
|
12-Mar-2026
|
10:06:42
|
20260312177850441
|
|
782
|
2056.0
|
XLON
|
12-Mar-2026
|
10:06:42
|
20260312177850443
|
|
223
|
2056.0
|
XLON
|
12-Mar-2026
|
10:06:42
|
20260312177850445
|
|
27
|
2056.0
|
XLON
|
12-Mar-2026
|
10:06:42
|
20260312177850447
|
|
48
|
2056.0
|
XLON
|
12-Mar-2026
|
10:06:42
|
20260312177850449
|
|
4
|
2055.0
|
CHIX
|
12-Mar-2026
|
10:06:48
|
20260312177850591
|
|
70
|
2055.0
|
XLON
|
12-Mar-2026
|
10:06:48
|
20260312177850593
|
|
111
|
2056.0
|
BATE
|
12-Mar-2026
|
10:08:44
|
20260312177851377
|
|
285
|
2056.0
|
XLON
|
12-Mar-2026
|
10:08:44
|
20260312177851379
|
|
683
|
2056.0
|
XLON
|
12-Mar-2026
|
10:08:44
|
20260312177851381
|
|
105
|
2054.0
|
XLON
|
12-Mar-2026
|
10:08:52
|
20260312177851535
|
|
113
|
2053.0
|
CHIX
|
12-Mar-2026
|
10:09:42
|
20260312177851879
|
|
121
|
2053.0
|
CHIX
|
12-Mar-2026
|
10:09:42
|
20260312177851881
|
|
138
|
2053.0
|
CHIX
|
12-Mar-2026
|
10:09:42
|
20260312177851883
|
|
150
|
2053.0
|
XLON
|
12-Mar-2026
|
10:09:42
|
20260312177851885
|
|
198
|
2053.0
|
XLON
|
12-Mar-2026
|
10:09:42
|
20260312177851887
|
|
154
|
2053.0
|
XLON
|
12-Mar-2026
|
10:09:42
|
20260312177851889
|
|
154
|
2053.0
|
XLON
|
12-Mar-2026
|
10:09:42
|
20260312177851891
|
|
76
|
2053.0
|
BATE
|
12-Mar-2026
|
10:11:47
|
20260312177852498
|
|
37
|
2053.0
|
BATE
|
12-Mar-2026
|
10:11:47
|
20260312177852500
|
|
136
|
2053.0
|
BATE
|
12-Mar-2026
|
10:11:47
|
20260312177852502
|
|
56
|
2053.0
|
BATE
|
12-Mar-2026
|
10:11:47
|
20260312177852504
|
|
198
|
2053.0
|
XLON
|
12-Mar-2026
|
10:11:47
|
20260312177852506
|
|
48
|
2053.0
|
XLON
|
12-Mar-2026
|
10:11:47
|
20260312177852508
|
|
476
|
2053.0
|
XLON
|
12-Mar-2026
|
10:11:47
|
20260312177852510
|
|
302
|
2053.0
|
XLON
|
12-Mar-2026
|
10:11:47
|
20260312177852512
|
|
111
|
2055.0
|
BATE
|
12-Mar-2026
|
10:14:20
|
20260312177853398
|
|
290
|
2055.0
|
BATE
|
12-Mar-2026
|
10:14:20
|
20260312177853400
|
|
111
|
2055.0
|
BATE
|
12-Mar-2026
|
10:14:20
|
20260312177853402
|
|
74
|
2054.0
|
BATE
|
12-Mar-2026
|
10:14:21
|
20260312177853404
|
|
270
|
2054.0
|
CHIX
|
12-Mar-2026
|
10:14:21
|
20260312177853406
|
|
425
|
2054.0
|
XLON
|
12-Mar-2026
|
10:14:21
|
20260312177853408
|
|
17
|
2053.0
|
BATE
|
12-Mar-2026
|
10:14:58
|
20260312177853682
|
|
43
|
2053.0
|
BATE
|
12-Mar-2026
|
10:15:57
|
20260312177854005
|
|
464
|
2053.0
|
CHIX
|
12-Mar-2026
|
10:15:57
|
20260312177854007
|
|
154
|
2053.0
|
CHIX
|
12-Mar-2026
|
10:15:57
|
20260312177854009
|
|
12
|
2053.0
|
XLON
|
12-Mar-2026
|
10:15:57
|
20260312177854011
|
|
263
|
2053.0
|
XLON
|
12-Mar-2026
|
10:15:57
|
20260312177854013
|
|
430
|
2053.0
|
XLON
|
12-Mar-2026
|
10:15:57
|
20260312177854015
|
|
154
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:17:16
|
20260312177854866
|
|
55
|
2052.0
|
BATE
|
12-Mar-2026
|
10:17:16
|
20260312177854868
|
|
5
|
2052.0
|
BATE
|
12-Mar-2026
|
10:17:16
|
20260312177854870
|
|
6
|
2052.0
|
BATE
|
12-Mar-2026
|
10:17:16
|
20260312177854872
|
|
23
|
2052.0
|
BATE
|
12-Mar-2026
|
10:17:16
|
20260312177854874
|
|
154
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:17:16
|
20260312177854876
|
|
154
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:17:16
|
20260312177854878
|
|
169
|
2052.0
|
XLON
|
12-Mar-2026
|
10:17:16
|
20260312177854880
|
|
154
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:17:16
|
20260312177854882
|
|
279
|
2052.0
|
XLON
|
12-Mar-2026
|
10:17:16
|
20260312177854884
|
|
223
|
2052.0
|
XLON
|
12-Mar-2026
|
10:17:16
|
20260312177854886
|
|
242
|
2052.0
|
XLON
|
12-Mar-2026
|
10:17:16
|
20260312177854888
|
|
176
|
2051.0
|
XLON
|
12-Mar-2026
|
10:17:35
|
20260312177855090
|
|
22
|
2051.0
|
XLON
|
12-Mar-2026
|
10:17:35
|
20260312177855092
|
|
288
|
2051.0
|
CHIX
|
12-Mar-2026
|
10:17:35
|
20260312177855094
|
|
154
|
2051.0
|
CHIX
|
12-Mar-2026
|
10:17:35
|
20260312177855096
|
|
49
|
2051.0
|
CHIX
|
12-Mar-2026
|
10:17:35
|
20260312177855098
|
|
58
|
2051.0
|
CHIX
|
12-Mar-2026
|
10:17:38
|
20260312177855102
|
|
83
|
2051.0
|
BATE
|
12-Mar-2026
|
10:17:38
|
20260312177855104
|
|
66
|
2051.0
|
BATE
|
12-Mar-2026
|
10:19:25
|
20260312177855791
|
|
1
|
2051.0
|
BATE
|
12-Mar-2026
|
10:19:25
|
20260312177855793
|
|
190
|
2051.0
|
BATE
|
12-Mar-2026
|
10:19:25
|
20260312177855795
|
|
819
|
2051.0
|
XLON
|
12-Mar-2026
|
10:19:25
|
20260312177855797
|
|
187
|
2051.0
|
XLON
|
12-Mar-2026
|
10:19:25
|
20260312177855799
|
|
54
|
2051.0
|
BATE
|
12-Mar-2026
|
10:21:18
|
20260312177856424
|
|
180
|
2052.0
|
BATE
|
12-Mar-2026
|
10:22:08
|
20260312177856974
|
|
410
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:22:08
|
20260312177856976
|
|
667
|
2052.0
|
XLON
|
12-Mar-2026
|
10:22:08
|
20260312177856978
|
|
46
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:22:08
|
20260312177856980
|
|
273
|
2051.0
|
XLON
|
12-Mar-2026
|
10:22:13
|
20260312177856998
|
|
24
|
2051.0
|
XLON
|
12-Mar-2026
|
10:22:13
|
20260312177857000
|
|
236
|
2051.0
|
XLON
|
12-Mar-2026
|
10:22:13
|
20260312177857002
|
|
155
|
2051.0
|
CHIX
|
12-Mar-2026
|
10:22:16
|
20260312177857012
|
|
127
|
2051.0
|
CHIX
|
12-Mar-2026
|
10:22:16
|
20260312177857014
|
|
1,254
|
2052.0
|
XLON
|
12-Mar-2026
|
10:24:30
|
20260312177857678
|
|
26
|
2052.0
|
XLON
|
12-Mar-2026
|
10:24:30
|
20260312177857680
|
|
43
|
2051.0
|
CHIX
|
12-Mar-2026
|
10:26:21
|
20260312177858464
|
|
115
|
2051.0
|
CHIX
|
12-Mar-2026
|
10:26:21
|
20260312177858466
|
|
154
|
2051.0
|
XLON
|
12-Mar-2026
|
10:26:21
|
20260312177858468
|
|
97
|
2051.0
|
XLON
|
12-Mar-2026
|
10:26:21
|
20260312177858470
|
|
154
|
2051.0
|
XLON
|
12-Mar-2026
|
10:26:21
|
20260312177858472
|
|
107
|
2050.0
|
CHIX
|
12-Mar-2026
|
10:26:25
|
20260312177858510
|
|
482
|
2050.0
|
CHIX
|
12-Mar-2026
|
10:26:25
|
20260312177858512
|
|
456
|
2050.0
|
BATE
|
12-Mar-2026
|
10:26:25
|
20260312177858516
|
|
14
|
2050.0
|
BATE
|
12-Mar-2026
|
10:26:25
|
20260312177858518
|
|
468
|
2050.0
|
BATE
|
12-Mar-2026
|
10:26:25
|
20260312177858520
|
|
210
|
2050.0
|
XLON
|
12-Mar-2026
|
10:26:25
|
20260312177858522
|
|
224
|
2049.0
|
CHIX
|
12-Mar-2026
|
10:26:26
|
20260312177858550
|
|
46
|
2049.0
|
BATE
|
12-Mar-2026
|
10:27:00
|
20260312177858837
|
|
175
|
2049.0
|
CHIX
|
12-Mar-2026
|
10:27:00
|
20260312177858839
|
|
103
|
2049.0
|
CHIX
|
12-Mar-2026
|
10:27:00
|
20260312177858841
|
|
72
|
2049.0
|
BATE
|
12-Mar-2026
|
10:27:01
|
20260312177858843
|
|
227
|
2049.0
|
XLON
|
12-Mar-2026
|
10:27:01
|
20260312177858845
|
|
32
|
2049.0
|
XLON
|
12-Mar-2026
|
10:27:01
|
20260312177858847
|
|
514
|
2050.0
|
XLON
|
12-Mar-2026
|
10:28:34
|
20260312177859322
|
|
475
|
2050.0
|
XLON
|
12-Mar-2026
|
10:28:34
|
20260312177859324
|
|
119
|
2050.0
|
XLON
|
12-Mar-2026
|
10:28:34
|
20260312177859326
|
|
200
|
2051.0
|
XLON
|
12-Mar-2026
|
10:30:19
|
20260312177860312
|
|
154
|
2051.0
|
CHIX
|
12-Mar-2026
|
10:30:43
|
20260312177861704
|
|
126
|
2051.0
|
BATE
|
12-Mar-2026
|
10:30:43
|
20260312177861706
|
|
260
|
2051.0
|
XLON
|
12-Mar-2026
|
10:30:43
|
20260312177861708
|
|
6
|
2051.0
|
XLON
|
12-Mar-2026
|
10:30:43
|
20260312177861710
|
|
150
|
2051.0
|
BATE
|
12-Mar-2026
|
10:32:08
|
20260312177862343
|
|
263
|
2051.0
|
CHIX
|
12-Mar-2026
|
10:32:08
|
20260312177862345
|
|
180
|
2051.0
|
XLON
|
12-Mar-2026
|
10:32:08
|
20260312177862347
|
|
662
|
2051.0
|
XLON
|
12-Mar-2026
|
10:32:08
|
20260312177862349
|
|
96
|
2051.0
|
BATE
|
12-Mar-2026
|
10:32:09
|
20260312177862351
|
|
230
|
2051.0
|
CHIX
|
12-Mar-2026
|
10:32:09
|
20260312177862353
|
|
196
|
2054.0
|
BATE
|
12-Mar-2026
|
10:36:34
|
20260312177864718
|
|
186
|
2054.0
|
CHIX
|
12-Mar-2026
|
10:36:34
|
20260312177864720
|
|
230
|
2054.0
|
XLON
|
12-Mar-2026
|
10:36:34
|
20260312177864722
|
|
881
|
2054.0
|
XLON
|
12-Mar-2026
|
10:36:34
|
20260312177864724
|
|
174
|
2054.0
|
BATE
|
12-Mar-2026
|
10:36:34
|
20260312177864726
|
|
909
|
2054.0
|
BATE
|
12-Mar-2026
|
10:36:34
|
20260312177864728
|
|
139
|
2054.0
|
BATE
|
12-Mar-2026
|
10:36:34
|
20260312177864730
|
|
712
|
2054.0
|
BATE
|
12-Mar-2026
|
10:36:34
|
20260312177864732
|
|
88
|
2054.0
|
BATE
|
12-Mar-2026
|
10:38:13
|
20260312177865339
|
|
486
|
2054.0
|
BATE
|
12-Mar-2026
|
10:38:13
|
20260312177865341
|
|
284
|
2054.0
|
XLON
|
12-Mar-2026
|
10:38:13
|
20260312177865343
|
|
253
|
2054.0
|
XLON
|
12-Mar-2026
|
10:38:13
|
20260312177865345
|
|
174
|
2054.0
|
BATE
|
12-Mar-2026
|
10:40:12
|
20260312177866173
|
|
380
|
2054.0
|
XLON
|
12-Mar-2026
|
10:40:12
|
20260312177866175
|
|
547
|
2054.0
|
XLON
|
12-Mar-2026
|
10:40:12
|
20260312177866177
|
|
174
|
2054.0
|
BATE
|
12-Mar-2026
|
10:40:16
|
20260312177866189
|
|
677
|
2054.0
|
XLON
|
12-Mar-2026
|
10:40:16
|
20260312177866191
|
|
200
|
2054.0
|
XLON
|
12-Mar-2026
|
10:40:16
|
20260312177866193
|
|
13
|
2054.0
|
XLON
|
12-Mar-2026
|
10:40:16
|
20260312177866195
|
|
41
|
2053.0
|
CHIX
|
12-Mar-2026
|
10:40:39
|
20260312177866414
|
|
48
|
2052.0
|
BATE
|
12-Mar-2026
|
10:40:39
|
20260312177866416
|
|
154
|
2052.0
|
XLON
|
12-Mar-2026
|
10:40:39
|
20260312177866418
|
|
25
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:40:40
|
20260312177866430
|
|
153
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:40:44
|
20260312177866444
|
|
84
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:40:44
|
20260312177866446
|
|
117
|
2052.0
|
BATE
|
12-Mar-2026
|
10:43:42
|
20260312177867693
|
|
33
|
2052.0
|
BATE
|
12-Mar-2026
|
10:43:42
|
20260312177867695
|
|
23
|
2052.0
|
BATE
|
12-Mar-2026
|
10:43:57
|
20260312177867939
|
|
44
|
2052.0
|
BATE
|
12-Mar-2026
|
10:43:57
|
20260312177867941
|
|
429
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:43:57
|
20260312177867943
|
|
214
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:43:57
|
20260312177867945
|
|
383
|
2052.0
|
XLON
|
12-Mar-2026
|
10:43:57
|
20260312177867947
|
|
45
|
2052.0
|
BATE
|
12-Mar-2026
|
10:43:57
|
20260312177867949
|
|
410
|
2052.0
|
XLON
|
12-Mar-2026
|
10:43:57
|
20260312177867951
|
|
110
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:46:21
|
20260312177868799
|
|
49
|
2052.0
|
BATE
|
12-Mar-2026
|
10:46:21
|
20260312177868801
|
|
83
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:46:21
|
20260312177868803
|
|
296
|
2052.0
|
BATE
|
12-Mar-2026
|
10:46:21
|
20260312177868805
|
|
37
|
2052.0
|
BATE
|
12-Mar-2026
|
10:46:21
|
20260312177868807
|
|
164
|
2052.0
|
BATE
|
12-Mar-2026
|
10:46:21
|
20260312177868809
|
|
140
|
2052.0
|
BATE
|
12-Mar-2026
|
10:46:21
|
20260312177868811
|
|
351
|
2052.0
|
BATE
|
12-Mar-2026
|
10:46:21
|
20260312177868813
|
|
154
|
2051.0
|
CHIX
|
12-Mar-2026
|
10:46:40
|
20260312177868843
|
|
185
|
2051.0
|
XLON
|
12-Mar-2026
|
10:46:40
|
20260312177868845
|
|
38
|
2051.0
|
XLON
|
12-Mar-2026
|
10:46:40
|
20260312177868847
|
|
52
|
2051.0
|
XLON
|
12-Mar-2026
|
10:46:40
|
20260312177868849
|
|
25
|
2051.0
|
BATE
|
12-Mar-2026
|
10:46:40
|
20260312177868851
|
|
512
|
2053.0
|
CHIX
|
12-Mar-2026
|
10:49:34
|
20260312177870304
|
|
213
|
2053.0
|
BATE
|
12-Mar-2026
|
10:49:34
|
20260312177870306
|
|
467
|
2053.0
|
XLON
|
12-Mar-2026
|
10:49:34
|
20260312177870308
|
|
230
|
2053.0
|
XLON
|
12-Mar-2026
|
10:49:34
|
20260312177870310
|
|
1
|
2053.0
|
XLON
|
12-Mar-2026
|
10:50:28
|
20260312177870469
|
|
398
|
2053.0
|
CHIX
|
12-Mar-2026
|
10:50:41
|
20260312177870603
|
|
190
|
2053.0
|
BATE
|
12-Mar-2026
|
10:50:41
|
20260312177870605
|
|
360
|
2053.0
|
XLON
|
12-Mar-2026
|
10:50:41
|
20260312177870607
|
|
126
|
2053.0
|
XLON
|
12-Mar-2026
|
10:50:41
|
20260312177870609
|
|
53
|
2053.0
|
CHIX
|
12-Mar-2026
|
10:51:55
|
20260312177871327
|
|
359
|
2053.0
|
CHIX
|
12-Mar-2026
|
10:51:55
|
20260312177871329
|
|
191
|
2053.0
|
BATE
|
12-Mar-2026
|
10:51:55
|
20260312177871331
|
|
476
|
2053.0
|
XLON
|
12-Mar-2026
|
10:51:55
|
20260312177871333
|
|
117
|
2053.0
|
XLON
|
12-Mar-2026
|
10:51:55
|
20260312177871335
|
|
174
|
2053.0
|
BATE
|
12-Mar-2026
|
10:51:57
|
20260312177871347
|
|
318
|
2053.0
|
XLON
|
12-Mar-2026
|
10:51:57
|
20260312177871349
|
|
742
|
2053.0
|
XLON
|
12-Mar-2026
|
10:51:57
|
20260312177871351
|
|
184
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:52:43
|
20260312177871883
|
|
91
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:52:43
|
20260312177871885
|
|
47
|
2052.0
|
XLON
|
12-Mar-2026
|
10:52:43
|
20260312177871887
|
|
154
|
2052.0
|
XLON
|
12-Mar-2026
|
10:52:43
|
20260312177871889
|
|
124
|
2052.0
|
XLON
|
12-Mar-2026
|
10:52:43
|
20260312177871891
|
|
167
|
2052.0
|
XLON
|
12-Mar-2026
|
10:52:43
|
20260312177871893
|
|
50
|
2052.0
|
BATE
|
12-Mar-2026
|
10:52:43
|
20260312177871895
|
|
163
|
2053.0
|
BATE
|
12-Mar-2026
|
10:55:00
|
20260312177872729
|
|
51
|
2053.0
|
BATE
|
12-Mar-2026
|
10:55:00
|
20260312177872731
|
|
201
|
2053.0
|
BATE
|
12-Mar-2026
|
10:55:00
|
20260312177872733
|
|
1
|
2053.0
|
BATE
|
12-Mar-2026
|
10:55:00
|
20260312177872735
|
|
362
|
2053.0
|
BATE
|
12-Mar-2026
|
10:55:00
|
20260312177872737
|
|
174
|
2053.0
|
BATE
|
12-Mar-2026
|
10:55:00
|
20260312177872739
|
|
10
|
2053.0
|
BATE
|
12-Mar-2026
|
10:55:00
|
20260312177872741
|
|
154
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:56:04
|
20260312177873058
|
|
100
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:56:04
|
20260312177873060
|
|
183
|
2052.0
|
XLON
|
12-Mar-2026
|
10:56:04
|
20260312177873062
|
|
54
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:56:04
|
20260312177873064
|
|
154
|
2052.0
|
XLON
|
12-Mar-2026
|
10:56:04
|
20260312177873066
|
|
462
|
2053.0
|
BATE
|
12-Mar-2026
|
10:57:33
|
20260312177873686
|
|
35
|
2053.0
|
BATE
|
12-Mar-2026
|
10:57:33
|
20260312177873688
|
|
77
|
2053.0
|
BATE
|
12-Mar-2026
|
10:57:40
|
20260312177873694
|
|
45
|
2053.0
|
BATE
|
12-Mar-2026
|
10:57:40
|
20260312177873696
|
|
51
|
2053.0
|
BATE
|
12-Mar-2026
|
10:57:40
|
20260312177873698
|
|
25
|
2053.0
|
CHIX
|
12-Mar-2026
|
10:57:40
|
20260312177873700
|
|
150
|
2053.0
|
CHIX
|
12-Mar-2026
|
10:58:33
|
20260312177874036
|
|
161
|
2053.0
|
CHIX
|
12-Mar-2026
|
10:58:33
|
20260312177874038
|
|
317
|
2053.0
|
XLON
|
12-Mar-2026
|
10:58:33
|
20260312177874040
|
|
261
|
2053.0
|
XLON
|
12-Mar-2026
|
10:58:33
|
20260312177874042
|
|
197
|
2053.0
|
BATE
|
12-Mar-2026
|
10:58:34
|
20260312177874046
|
|
500
|
2053.0
|
CHIX
|
12-Mar-2026
|
10:58:34
|
20260312177874048
|
|
549
|
2053.0
|
XLON
|
12-Mar-2026
|
10:58:34
|
20260312177874050
|
|
143
|
2052.0
|
XLON
|
12-Mar-2026
|
10:59:17
|
20260312177874354
|
|
154
|
2052.0
|
XLON
|
12-Mar-2026
|
10:59:17
|
20260312177874356
|
|
126
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:59:17
|
20260312177874358
|
|
30
|
2052.0
|
BATE
|
12-Mar-2026
|
10:59:17
|
20260312177874360
|
|
154
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:59:17
|
20260312177874362
|
|
101
|
2052.0
|
CHIX
|
12-Mar-2026
|
10:59:17
|
20260312177874364
|
|
136
|
2052.0
|
CHIX
|
12-Mar-2026
|
11:00:22
|
20260312177875162
|
|
154
|
2052.0
|
XLON
|
12-Mar-2026
|
11:00:22
|
20260312177875164
|
|
321
|
2052.0
|
CHIX
|
12-Mar-2026
|
11:02:09
|
20260312177876345
|
|
176
|
2052.0
|
BATE
|
12-Mar-2026
|
11:02:09
|
20260312177876347
|
|
72
|
2052.0
|
CHIX
|
12-Mar-2026
|
11:02:09
|
20260312177876349
|
|
698
|
2052.0
|
XLON
|
12-Mar-2026
|
11:02:09
|
20260312177876351
|
|
185
|
2051.0
|
XLON
|
12-Mar-2026
|
11:03:19
|
20260312177876703
|
|
39
|
2051.0
|
XLON
|
12-Mar-2026
|
11:03:19
|
20260312177876705
|
|
147
|
2051.0
|
XLON
|
12-Mar-2026
|
11:03:19
|
20260312177876707
|
|
183
|
2051.0
|
CHIX
|
12-Mar-2026
|
11:03:19
|
20260312177876709
|
|
93
|
2051.0
|
XLON
|
12-Mar-2026
|
11:03:19
|
20260312177876711
|
|
99
|
2051.0
|
CHIX
|
12-Mar-2026
|
11:03:19
|
20260312177876713
|
|
61
|
2051.0
|
XLON
|
12-Mar-2026
|
11:03:19
|
20260312177876715
|
|
169
|
2051.0
|
CHIX
|
12-Mar-2026
|
11:05:36
|
20260312177877559
|
|
192
|
2051.0
|
BATE
|
12-Mar-2026
|
11:05:36
|
20260312177877561
|
|
158
|
2051.0
|
XLON
|
12-Mar-2026
|
11:05:36
|
20260312177877563
|
|
1,073
|
2051.0
|
XLON
|
12-Mar-2026
|
11:05:36
|
20260312177877565
|
|
125
|
2050.0
|
BATE
|
12-Mar-2026
|
11:05:37
|
20260312177877567
|
|
29
|
2050.0
|
BATE
|
12-Mar-2026
|
11:05:37
|
20260312177877569
|
|
19
|
2050.0
|
BATE
|
12-Mar-2026
|
11:05:37
|
20260312177877571
|
|
226
|
2050.0
|
CHIX
|
12-Mar-2026
|
11:05:37
|
20260312177877573
|
|
384
|
2050.0
|
XLON
|
12-Mar-2026
|
11:05:37
|
20260312177877575
|
|
468
|
2050.0
|
XLON
|
12-Mar-2026
|
11:05:37
|
20260312177877577
|
|
479
|
2050.0
|
XLON
|
12-Mar-2026
|
11:05:37
|
20260312177877579
|
|
154
|
2049.0
|
CHIX
|
12-Mar-2026
|
11:07:12
|
20260312177877867
|
|
154
|
2049.0
|
CHIX
|
12-Mar-2026
|
11:07:12
|
20260312177877869
|
|
112
|
2049.0
|
XLON
|
12-Mar-2026
|
11:07:12
|
20260312177877871
|
|
511
|
2049.0
|
XLON
|
12-Mar-2026
|
11:07:12
|
20260312177877873
|
|
38
|
2049.0
|
XLON
|
12-Mar-2026
|
11:07:12
|
20260312177877875
|
|
130
|
2049.0
|
XLON
|
12-Mar-2026
|
11:07:12
|
20260312177877877
|
|
58
|
2049.0
|
BATE
|
12-Mar-2026
|
11:07:12
|
20260312177877879
|
|
153
|
2049.0
|
BATE
|
12-Mar-2026
|
11:07:12
|
20260312177877881
|
|
49
|
2049.0
|
BATE
|
12-Mar-2026
|
11:08:13
|
20260312177878141
|
|
151
|
2049.0
|
BATE
|
12-Mar-2026
|
11:08:13
|
20260312177878143
|
|
36
|
2049.0
|
BATE
|
12-Mar-2026
|
11:08:13
|
20260312177878145
|
|
41
|
2049.0
|
BATE
|
12-Mar-2026
|
11:08:13
|
20260312177878147
|
|
57
|
2049.0
|
BATE
|
12-Mar-2026
|
11:08:13
|
20260312177878149
|
|
352
|
2049.0
|
XLON
|
12-Mar-2026
|
11:08:13
|
20260312177878151
|
|
285
|
2049.0
|
XLON
|
12-Mar-2026
|
11:08:13
|
20260312177878153
|
|
194
|
2049.0
|
XLON
|
12-Mar-2026
|
11:08:13
|
20260312177878155
|
|
79
|
2049.0
|
BATE
|
12-Mar-2026
|
11:11:35
|
20260312177879013
|
|
77
|
2049.0
|
BATE
|
12-Mar-2026
|
11:11:35
|
20260312177879015
|
|
17
|
2049.0
|
BATE
|
12-Mar-2026
|
11:11:35
|
20260312177879017
|
|
196
|
2049.0
|
CHIX
|
12-Mar-2026
|
11:11:35
|
20260312177879019
|
|
185
|
2049.0
|
CHIX
|
12-Mar-2026
|
11:11:35
|
20260312177879021
|
|
293
|
2049.0
|
CHIX
|
12-Mar-2026
|
11:11:35
|
20260312177879023
|
|
295
|
2049.0
|
XLON
|
12-Mar-2026
|
11:11:35
|
20260312177879025
|
|
312
|
2049.0
|
XLON
|
12-Mar-2026
|
11:11:35
|
20260312177879027
|
|
894
|
2049.0
|
XLON
|
12-Mar-2026
|
11:11:35
|
20260312177879029
|
|
254
|
2049.0
|
CHIX
|
12-Mar-2026
|
11:13:18
|
20260312177879349
|
|
310
|
2049.0
|
BATE
|
12-Mar-2026
|
11:13:18
|
20260312177879351
|
|
690
|
2049.0
|
XLON
|
12-Mar-2026
|
11:13:18
|
20260312177879353
|
|
174
|
2049.0
|
BATE
|
12-Mar-2026
|
11:13:22
|
20260312177879357
|
|
69
|
2049.0
|
BATE
|
12-Mar-2026
|
11:13:22
|
20260312177879359
|
|
310
|
2049.0
|
BATE
|
12-Mar-2026
|
11:13:22
|
20260312177879361
|
|
783
|
2049.0
|
XLON
|
12-Mar-2026
|
11:13:22
|
20260312177879363
|
|
1,115
|
2049.0
|
BATE
|
12-Mar-2026
|
11:15:51
|
20260312177879989
|
|
61
|
2049.0
|
XLON
|
12-Mar-2026
|
11:15:51
|
20260312177879991
|
|
89
|
2048.0
|
CHIX
|
12-Mar-2026
|
11:16:07
|
20260312177880015
|
|
251
|
2048.0
|
XLON
|
12-Mar-2026
|
11:16:07
|
20260312177880017
|
|
118
|
2048.0
|
XLON
|
12-Mar-2026
|
11:16:07
|
20260312177880019
|
|
79
|
2048.0
|
XLON
|
12-Mar-2026
|
11:16:07
|
20260312177880021
|
|
132
|
2048.0
|
CHIX
|
12-Mar-2026
|
11:16:07
|
20260312177880023
|
|
242
|
2050.0
|
CHIX
|
12-Mar-2026
|
11:18:53
|
20260312177880571
|
|
159
|
2050.0
|
CHIX
|
12-Mar-2026
|
11:18:53
|
20260312177880573
|
|
391
|
2052.0
|
BATE
|
12-Mar-2026
|
11:19:02
|
20260312177880597
|
|
35
|
2052.0
|
BATE
|
12-Mar-2026
|
11:19:02
|
20260312177880599
|
|
174
|
2052.0
|
BATE
|
12-Mar-2026
|
11:19:02
|
20260312177880601
|
|
31
|
2052.0
|
BATE
|
12-Mar-2026
|
11:19:02
|
20260312177880603
|
|
97
|
2052.0
|
BATE
|
12-Mar-2026
|
11:19:02
|
20260312177880605
|
|
200
|
2051.0
|
CHIX
|
12-Mar-2026
|
11:19:11
|
20260312177880639
|
|
329
|
2051.0
|
XLON
|
12-Mar-2026
|
11:19:11
|
20260312177880641
|
|
77
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:23
|
20260312177881066
|
|
344
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:23
|
20260312177881068
|
|
46
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:23
|
20260312177881070
|
|
174
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:23
|
20260312177881072
|
|
174
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:23
|
20260312177881074
|
|
174
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:23
|
20260312177881076
|
|
91
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:23
|
20260312177881078
|
|
83
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:26
|
20260312177881088
|
|
264
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:26
|
20260312177881090
|
|
25
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:26
|
20260312177881092
|
|
174
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:26
|
20260312177881094
|
|
18
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:26
|
20260312177881096
|
|
23
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:26
|
20260312177881098
|
|
174
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:26
|
20260312177881100
|
|
2
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:26
|
20260312177881102
|
|
23
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:26
|
20260312177881104
|
|
16
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:26
|
20260312177881106
|
|
21
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:26
|
20260312177881108
|
|
46
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:26
|
20260312177881110
|
|
174
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:26
|
20260312177881112
|
|
101
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:26
|
20260312177881114
|
|
73
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:39
|
20260312177881124
|
|
46
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:39
|
20260312177881126
|
|
1
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:39
|
20260312177881128
|
|
174
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:39
|
20260312177881130
|
|
174
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:39
|
20260312177881132
|
|
63
|
2052.0
|
BATE
|
12-Mar-2026
|
11:21:39
|
20260312177881134
|
|
10
|
2051.0
|
BATE
|
12-Mar-2026
|
11:23:09
|
20260312177881432
|
|
214
|
2051.0
|
CHIX
|
12-Mar-2026
|
11:23:09
|
20260312177881434
|
|
147
|
2051.0
|
CHIX
|
12-Mar-2026
|
11:23:09
|
20260312177881436
|
|
235
|
2051.0
|
XLON
|
12-Mar-2026
|
11:23:09
|
20260312177881438
|
|
349
|
2051.0
|
XLON
|
12-Mar-2026
|
11:23:09
|
20260312177881440
|
|
250
|
2051.0
|
XLON
|
12-Mar-2026
|
11:23:09
|
20260312177881442
|
|
58
|
2051.0
|
XLON
|
12-Mar-2026
|
11:23:09
|
20260312177881444
|
|
559
|
2052.0
|
CHIX
|
12-Mar-2026
|
11:25:18
|
20260312177881986
|
|
154
|
2052.0
|
CHIX
|
12-Mar-2026
|
11:25:18
|
20260312177881988
|
|
129
|
2052.0
|
CHIX
|
12-Mar-2026
|
11:25:18
|
20260312177881990
|
|
646
|
2052.0
|
XLON
|
12-Mar-2026
|
11:25:18
|
20260312177881992
|
|
154
|
2052.0
|
XLON
|
12-Mar-2026
|
11:25:18
|
20260312177881994
|
|
175
|
2052.0
|
XLON
|
12-Mar-2026
|
11:25:18
|
20260312177881996
|
|
241
|
2052.0
|
BATE
|
12-Mar-2026
|
11:25:18
|
20260312177881998
|
|
10
|
2052.0
|
BATE
|
12-Mar-2026
|
11:25:18
|
20260312177882000
|
|
52
|
2051.0
|
BATE
|
12-Mar-2026
|
11:27:26
|
20260312177882587
|
|
154
|
2051.0
|
CHIX
|
12-Mar-2026
|
11:27:26
|
20260312177882589
|
|
20
|
2051.0
|
CHIX
|
12-Mar-2026
|
11:27:26
|
20260312177882591
|
|
196
|
2051.0
|
XLON
|
12-Mar-2026
|
11:27:26
|
20260312177882593
|
|
72
|
2051.0
|
XLON
|
12-Mar-2026
|
11:27:26
|
20260312177882595
|
|
154
|
2051.0
|
XLON
|
12-Mar-2026
|
11:27:26
|
20260312177882597
|
|
51
|
2051.0
|
XLON
|
12-Mar-2026
|
11:27:26
|
20260312177882599
|
|
24
|
2053.0
|
BATE
|
12-Mar-2026
|
11:28:03
|
20260312177882731
|
|
100
|
2053.0
|
BATE
|
12-Mar-2026
|
11:28:03
|
20260312177882733
|
|
36
|
2053.0
|
BATE
|
12-Mar-2026
|
11:28:03
|
20260312177882735
|
|
58
|
2053.0
|
BATE
|
12-Mar-2026
|
11:28:03
|
20260312177882737
|
|
28
|
2053.0
|
BATE
|
12-Mar-2026
|
11:28:03
|
20260312177882739
|
|
42
|
2053.0
|
BATE
|
12-Mar-2026
|
11:28:03
|
20260312177882741
|
|
310
|
2053.0
|
BATE
|
12-Mar-2026
|
11:28:03
|
20260312177882743
|
|
213
|
2053.0
|
BATE
|
12-Mar-2026
|
11:28:03
|
20260312177882745
|
|
174
|
2053.0
|
BATE
|
12-Mar-2026
|
11:28:03
|
20260312177882747
|
|
56
|
2053.0
|
BATE
|
12-Mar-2026
|
11:28:03
|
20260312177882749
|
|
95
|
2053.0
|
BATE
|
12-Mar-2026
|
11:28:03
|
20260312177882751
|
|
40
|
2053.0
|
BATE
|
12-Mar-2026
|
11:30:35
|
20260312177883266
|
|
35
|
2053.0
|
CHIX
|
12-Mar-2026
|
11:30:35
|
20260312177883268
|
|
62
|
2053.0
|
CHIX
|
12-Mar-2026
|
11:30:35
|
20260312177883270
|
|
94
|
2053.0
|
CHIX
|
12-Mar-2026
|
11:30:35
|
20260312177883272
|
|
30
|
2053.0
|
CHIX
|
12-Mar-2026
|
11:30:35
|
20260312177883274
|
|
90
|
2053.0
|
CHIX
|
12-Mar-2026
|
11:30:35
|
20260312177883276
|
|
50
|
2053.0
|
CHIX
|
12-Mar-2026
|
11:30:35
|
20260312177883278
|
|
159
|
2053.0
|
BATE
|
12-Mar-2026
|
11:30:35
|
20260312177883280
|
|
26
|
2053.0
|
XLON
|
12-Mar-2026
|
11:30:35
|
20260312177883282
|
|
1,068
|
2054.0
|
CHIX
|
12-Mar-2026
|
11:32:08
|
20260312177883533
|
|
123
|
2054.0
|
BATE
|
12-Mar-2026
|
11:32:08
|
20260312177883535
|
|
22
|
2054.0
|
XLON
|
12-Mar-2026
|
11:32:08
|
20260312177883537
|
|
41
|
2054.0
|
CHIX
|
12-Mar-2026
|
11:34:39
|
20260312177884157
|
|
42
|
2054.0
|
CHIX
|
12-Mar-2026
|
11:34:39
|
20260312177884159
|
|
85
|
2054.0
|
CHIX
|
12-Mar-2026
|
11:34:39
|
20260312177884161
|
|
19
|
2054.0
|
XLON
|
12-Mar-2026
|
11:34:39
|
20260312177884163
|
|
352
|
2054.0
|
XLON
|
12-Mar-2026
|
11:34:39
|
20260312177884165
|
|
177
|
2054.0
|
XLON
|
12-Mar-2026
|
11:34:39
|
20260312177884167
|
|
402
|
2054.0
|
CHIX
|
12-Mar-2026
|
11:34:39
|
20260312177884169
|
|
20
|
2054.0
|
XLON
|
12-Mar-2026
|
11:34:39
|
20260312177884171
|
|
337
|
2054.0
|
CHIX
|
12-Mar-2026
|
11:35:53
|
20260312177884469
|
|
240
|
2054.0
|
BATE
|
12-Mar-2026
|
11:35:53
|
20260312177884471
|
|
317
|
2054.0
|
XLON
|
12-Mar-2026
|
11:35:53
|
20260312177884473
|
|
171
|
2054.0
|
XLON
|
12-Mar-2026
|
11:35:53
|
20260312177884475
|
|
544
|
2053.0
|
CHIX
|
12-Mar-2026
|
11:35:53
|
20260312177884477
|
|
94
|
2053.0
|
CHIX
|
12-Mar-2026
|
11:35:53
|
20260312177884479
|
|
154
|
2053.0
|
XLON
|
12-Mar-2026
|
11:35:53
|
20260312177884481
|
|
171
|
2053.0
|
BATE
|
12-Mar-2026
|
11:37:59
|
20260312177884765
|
|
433
|
2053.0
|
CHIX
|
12-Mar-2026
|
11:37:59
|
20260312177884767
|
|
489
|
2053.0
|
XLON
|
12-Mar-2026
|
11:37:59
|
20260312177884769
|
|
866
|
2055.0
|
XLON
|
12-Mar-2026
|
11:40:15
|
20260312177885259
|
|
206
|
2055.0
|
XLON
|
12-Mar-2026
|
11:40:15
|
20260312177885261
|
|
166
|
2055.0
|
BATE
|
12-Mar-2026
|
11:41:43
|
20260312177885573
|
|
240
|
2055.0
|
BATE
|
12-Mar-2026
|
11:41:43
|
20260312177885575
|
|
182
|
2055.0
|
BATE
|
12-Mar-2026
|
11:41:43
|
20260312177885577
|
|
33
|
2055.0
|
BATE
|
12-Mar-2026
|
11:41:43
|
20260312177885579
|
|
109
|
2055.0
|
XLON
|
12-Mar-2026
|
11:41:43
|
20260312177885581
|
|
284
|
2055.0
|
XLON
|
12-Mar-2026
|
11:41:43
|
20260312177885583
|
|
52
|
2055.0
|
XLON
|
12-Mar-2026
|
11:41:43
|
20260312177885585
|
|
36
|
2054.0
|
BATE
|
12-Mar-2026
|
11:42:47
|
20260312177887054
|
|
66
|
2054.0
|
BATE
|
12-Mar-2026
|
11:42:47
|
20260312177887056
|
|
235
|
2054.0
|
BATE
|
12-Mar-2026
|
11:42:47
|
20260312177887058
|
|
309
|
2054.0
|
XLON
|
12-Mar-2026
|
11:42:47
|
20260312177887060
|
|
443
|
2054.0
|
XLON
|
12-Mar-2026
|
11:42:47
|
20260312177887062
|
|
154
|
2053.0
|
CHIX
|
12-Mar-2026
|
11:44:57
|
20260312177892796
|
|
52
|
2053.0
|
XLON
|
12-Mar-2026
|
11:44:57
|
20260312177892798
|
|
48
|
2053.0
|
XLON
|
12-Mar-2026
|
11:44:57
|
20260312177892800
|
|
81
|
2054.0
|
CHIX
|
12-Mar-2026
|
11:45:50
|
20260312177895242
|
|
147
|
2054.0
|
CHIX
|
12-Mar-2026
|
11:45:50
|
20260312177895244
|
|
84
|
2054.0
|
CHIX
|
12-Mar-2026
|
11:45:50
|
20260312177895246
|
|
460
|
2054.0
|
CHIX
|
12-Mar-2026
|
11:45:50
|
20260312177895248
|
|
142
|
2054.0
|
CHIX
|
12-Mar-2026
|
11:45:50
|
20260312177895250
|
|
57
|
2054.0
|
CHIX
|
12-Mar-2026
|
11:45:50
|
20260312177895252
|
|
140
|
2054.0
|
CHIX
|
12-Mar-2026
|
11:45:50
|
20260312177895254
|
|
49
|
2054.0
|
XLON
|
12-Mar-2026
|
11:47:04
|
20260312177896075
|
|
1,052
|
2054.0
|
XLON
|
12-Mar-2026
|
11:47:04
|
20260312177896077
|
|
1,235
|
2053.0
|
XLON
|
12-Mar-2026
|
11:48:53
|
20260312177896820
|
|
154
|
2052.0
|
CHIX
|
12-Mar-2026
|
11:49:06
|
20260312177896952
|
|
106
|
2052.0
|
CHIX
|
12-Mar-2026
|
11:49:06
|
20260312177896954
|
|
160
|
2052.0
|
XLON
|
12-Mar-2026
|
11:49:06
|
20260312177896956
|
|
96
|
2052.0
|
XLON
|
12-Mar-2026
|
11:49:06
|
20260312177896958
|
|
154
|
2052.0
|
XLON
|
12-Mar-2026
|
11:49:06
|
20260312177896960
|
|
44
|
2052.0
|
BATE
|
12-Mar-2026
|
11:49:06
|
20260312177896962
|
|
82
|
2051.0
|
BATE
|
12-Mar-2026
|
11:49:06
|
20260312177896964
|
|
60
|
2051.0
|
BATE
|
12-Mar-2026
|
11:49:06
|
20260312177896966
|
|
130
|
2052.0
|
BATE
|
12-Mar-2026
|
11:51:26
|
20260312177898917
|
|
95
|
2052.0
|
BATE
|
12-Mar-2026
|
11:51:26
|
20260312177898919
|
|
325
|
2052.0
|
XLON
|
12-Mar-2026
|
11:51:26
|
20260312177898921
|
|
313
|
2052.0
|
XLON
|
12-Mar-2026
|
11:51:26
|
20260312177898923
|
|
277
|
2052.0
|
XLON
|
12-Mar-2026
|
11:51:26
|
20260312177898925
|
|
150
|
2051.0
|
XLON
|
12-Mar-2026
|
11:51:37
|
20260312177899077
|
|
178
|
2051.0
|
CHIX
|
12-Mar-2026
|
11:51:56
|
20260312177899113
|
|
154
|
2051.0
|
CHIX
|
12-Mar-2026
|
11:51:56
|
20260312177899115
|
|
79
|
2051.0
|
CHIX
|
12-Mar-2026
|
11:51:56
|
20260312177899117
|
|
17
|
2051.0
|
XLON
|
12-Mar-2026
|
11:51:56
|
20260312177899119
|
|
154
|
2051.0
|
XLON
|
12-Mar-2026
|
11:51:56
|
20260312177899121
|
|
95
|
2050.0
|
XLON
|
12-Mar-2026
|
11:53:34
|
20260312177899667
|
|
60
|
2052.0
|
BATE
|
12-Mar-2026
|
11:53:58
|
20260312177899705
|
|
346
|
2052.0
|
BATE
|
12-Mar-2026
|
11:53:58
|
20260312177899707
|
|
32
|
2052.0
|
BATE
|
12-Mar-2026
|
11:53:58
|
20260312177899709
|
|
73
|
2052.0
|
BATE
|
12-Mar-2026
|
11:53:58
|
20260312177899711
|
|
75
|
2052.0
|
CHIX
|
12-Mar-2026
|
11:53:58
|
20260312177899713
|
|
72
|
2052.0
|
CHIX
|
12-Mar-2026
|
11:53:58
|
20260312177899715
|
|
91
|
2052.0
|
CHIX
|
12-Mar-2026
|
11:53:58
|
20260312177899717
|
|
390
|
2051.0
|
XLON
|
12-Mar-2026
|
11:54:05
|
20260312177899759
|
|
154
|
2050.0
|
CHIX
|
12-Mar-2026
|
11:54:11
|
20260312177899801
|
|
158
|
2050.0
|
CHIX
|
12-Mar-2026
|
11:54:11
|
20260312177899803
|
|
137
|
2050.0
|
XLON
|
12-Mar-2026
|
11:54:11
|
20260312177899805
|
|
154
|
2050.0
|
XLON
|
12-Mar-2026
|
11:54:11
|
20260312177899807
|
|
121
|
2050.0
|
XLON
|
12-Mar-2026
|
11:54:11
|
20260312177899809
|
|
26
|
2050.0
|
BATE
|
12-Mar-2026
|
11:54:30
|
20260312177899983
|
|
29
|
2050.0
|
BATE
|
12-Mar-2026
|
11:56:31
|
20260312177900411
|
|
1
|
2050.0
|
BATE
|
12-Mar-2026
|
11:56:31
|
20260312177900413
|
|
53
|
2050.0
|
BATE
|
12-Mar-2026
|
11:56:31
|
20260312177900415
|
|
150
|
2050.0
|
BATE
|
12-Mar-2026
|
11:56:31
|
20260312177900417
|
|
174
|
2050.0
|
XLON
|
12-Mar-2026
|
11:56:31
|
20260312177900419
|
|
802
|
2050.0
|
XLON
|
12-Mar-2026
|
11:56:31
|
20260312177900421
|
|
337
|
2050.0
|
XLON
|
12-Mar-2026
|
11:56:35
|
20260312177900423
|
|
877
|
2050.0
|
XLON
|
12-Mar-2026
|
11:56:35
|
20260312177900425
|
|
163
|
2049.0
|
CHIX
|
12-Mar-2026
|
11:56:36
|
20260312177900561
|
|
222
|
2049.0
|
XLON
|
12-Mar-2026
|
11:56:36
|
20260312177900565
|
|
91
|
2049.0
|
BATE
|
12-Mar-2026
|
11:56:36
|
20260312177900581
|
|
53
|
2049.0
|
BATE
|
12-Mar-2026
|
11:59:04
|
20260312177902663
|
|
285
|
2049.0
|
XLON
|
12-Mar-2026
|
11:59:04
|
20260312177902665
|
|
390
|
2049.0
|
XLON
|
12-Mar-2026
|
11:59:04
|
20260312177902667
|
|
518
|
2049.0
|
XLON
|
12-Mar-2026
|
11:59:04
|
20260312177902669
|
|
16
|
2048.0
|
BATE
|
12-Mar-2026
|
12:00:48
|
20260312177902987
|
|
107
|
2048.0
|
XLON
|
12-Mar-2026
|
12:01:25
|
20260312177903045
|
|
47
|
2048.0
|
XLON
|
12-Mar-2026
|
12:01:25
|
20260312177903047
|
|
168
|
2048.0
|
XLON
|
12-Mar-2026
|
12:01:25
|
20260312177903049
|
|
331
|
2048.0
|
XLON
|
12-Mar-2026
|
12:01:25
|
20260312177903051
|
|
154
|
2048.0
|
XLON
|
12-Mar-2026
|
12:01:25
|
20260312177903053
|
|
72
|
2048.0
|
CHIX
|
12-Mar-2026
|
12:01:25
|
20260312177903055
|
|
102
|
2048.0
|
CHIX
|
12-Mar-2026
|
12:01:25
|
20260312177903057
|
|
97
|
2048.0
|
CHIX
|
12-Mar-2026
|
12:01:25
|
20260312177903059
|
|
198
|
2048.0
|
CHIX
|
12-Mar-2026
|
12:02:04
|
20260312177903119
|
|
197
|
2048.0
|
XLON
|
12-Mar-2026
|
12:02:04
|
20260312177903121
|
|
423
|
2048.0
|
CHIX
|
12-Mar-2026
|
12:02:43
|
20260312177903387
|
|
202
|
2048.0
|
BATE
|
12-Mar-2026
|
12:02:43
|
20260312177903389
|
|
449
|
2048.0
|
XLON
|
12-Mar-2026
|
12:02:43
|
20260312177903391
|
|
210
|
2048.0
|
BATE
|
12-Mar-2026
|
12:02:43
|
20260312177903393
|
|
45
|
2047.0
|
CHIX
|
12-Mar-2026
|
12:04:21
|
20260312177903997
|
|
506
|
2047.0
|
XLON
|
12-Mar-2026
|
12:04:21
|
20260312177903999
|
|
194
|
2047.0
|
CHIX
|
12-Mar-2026
|
12:04:21
|
20260312177904001
|
|
165
|
2048.0
|
BATE
|
12-Mar-2026
|
12:04:21
|
20260312177904003
|
|
209
|
2048.0
|
BATE
|
12-Mar-2026
|
12:04:21
|
20260312177904005
|
|
130
|
2048.0
|
BATE
|
12-Mar-2026
|
12:04:21
|
20260312177904007
|
|
130
|
2048.0
|
BATE
|
12-Mar-2026
|
12:04:21
|
20260312177904009
|
|
40
|
2048.0
|
BATE
|
12-Mar-2026
|
12:04:21
|
20260312177904011
|
|
154
|
2047.0
|
CHIX
|
12-Mar-2026
|
12:04:27
|
20260312177904035
|
|
154
|
2047.0
|
CHIX
|
12-Mar-2026
|
12:04:27
|
20260312177904037
|
|
222
|
2047.0
|
XLON
|
12-Mar-2026
|
12:04:27
|
20260312177904039
|
|
230
|
2047.0
|
XLON
|
12-Mar-2026
|
12:04:27
|
20260312177904141
|
|
52
|
2047.0
|
BATE
|
12-Mar-2026
|
12:04:29
|
20260312177904201
|
|
3
|
2047.0
|
BATE
|
12-Mar-2026
|
12:04:29
|
20260312177904203
|
|
12
|
2046.0
|
BATE
|
12-Mar-2026
|
12:04:29
|
20260312177904207
|
|
150
|
2046.0
|
CHIX
|
12-Mar-2026
|
12:05:56
|
20260312177904565
|
|
117
|
2046.0
|
CHIX
|
12-Mar-2026
|
12:05:56
|
20260312177904567
|
|
44
|
2046.0
|
CHIX
|
12-Mar-2026
|
12:05:56
|
20260312177904569
|
|
52
|
2046.0
|
CHIX
|
12-Mar-2026
|
12:05:56
|
20260312177904571
|
|
208
|
2046.0
|
XLON
|
12-Mar-2026
|
12:05:56
|
20260312177904573
|
|
262
|
2046.0
|
XLON
|
12-Mar-2026
|
12:05:56
|
20260312177904575
|
|
391
|
2046.0
|
XLON
|
12-Mar-2026
|
12:05:56
|
20260312177904577
|
|
154
|
2046.0
|
XLON
|
12-Mar-2026
|
12:05:56
|
20260312177904579
|
|
1
|
2046.0
|
BATE
|
12-Mar-2026
|
12:06:07
|
20260312177904813
|
|
53
|
2046.0
|
BATE
|
12-Mar-2026
|
12:06:13
|
20260312177904825
|
|
136
|
2045.0
|
XLON
|
12-Mar-2026
|
12:06:48
|
20260312177904914
|
|
18
|
2045.0
|
XLON
|
12-Mar-2026
|
12:06:48
|
20260312177904916
|
|
190
|
2045.0
|
CHIX
|
12-Mar-2026
|
12:06:48
|
20260312177904918
|
|
142
|
2045.0
|
CHIX
|
12-Mar-2026
|
12:06:48
|
20260312177904920
|
|
7
|
2045.0
|
BATE
|
12-Mar-2026
|
12:07:24
|
20260312177905168
|
|
125
|
2044.0
|
CHIX
|
12-Mar-2026
|
12:07:41
|
20260312177905224
|
|
16
|
2044.0
|
CHIX
|
12-Mar-2026
|
12:07:41
|
20260312177905226
|
|
162
|
2044.0
|
CHIX
|
12-Mar-2026
|
12:07:41
|
20260312177905228
|
|
78
|
2044.0
|
BATE
|
12-Mar-2026
|
12:07:41
|
20260312177905230
|
|
108
|
2044.0
|
BATE
|
12-Mar-2026
|
12:07:41
|
20260312177905232
|
|
193
|
2044.0
|
XLON
|
12-Mar-2026
|
12:07:41
|
20260312177905234
|
|
426
|
2044.0
|
XLON
|
12-Mar-2026
|
12:07:41
|
20260312177905236
|
|
603
|
2044.0
|
XLON
|
12-Mar-2026
|
12:07:41
|
20260312177905238
|
|
591
|
2045.0
|
XLON
|
12-Mar-2026
|
12:10:41
|
20260312177907226
|
|
359
|
2045.0
|
CHIX
|
12-Mar-2026
|
12:12:00
|
20260312177907852
|
|
93
|
2045.0
|
CHIX
|
12-Mar-2026
|
12:12:00
|
20260312177907854
|
|
243
|
2045.0
|
CHIX
|
12-Mar-2026
|
12:14:56
|
20260312177908998
|
|
129
|
2045.0
|
BATE
|
12-Mar-2026
|
12:14:56
|
20260312177909000
|
|
211
|
2045.0
|
XLON
|
12-Mar-2026
|
12:14:56
|
20260312177909002
|
|
122
|
2047.0
|
BATE
|
12-Mar-2026
|
12:15:15
|
20260312177909036
|
|
436
|
2047.0
|
CHIX
|
12-Mar-2026
|
12:15:15
|
20260312177909038
|
|
1,148
|
2047.0
|
XLON
|
12-Mar-2026
|
12:15:15
|
20260312177909040
|
|
105
|
2046.0
|
BATE
|
12-Mar-2026
|
12:15:15
|
20260312177909044
|
|
143
|
2046.0
|
BATE
|
12-Mar-2026
|
12:15:15
|
20260312177909046
|
|
56
|
2046.0
|
BATE
|
12-Mar-2026
|
12:15:19
|
20260312177909065
|
|
75
|
2048.0
|
CHIX
|
12-Mar-2026
|
12:16:28
|
20260312177909543
|
|
562
|
2048.0
|
XLON
|
12-Mar-2026
|
12:16:28
|
20260312177909545
|
|
328
|
2048.0
|
XLON
|
12-Mar-2026
|
12:16:28
|
20260312177909547
|
|
175
|
2047.0
|
CHIX
|
12-Mar-2026
|
12:16:29
|
20260312177909551
|
|
109
|
2047.0
|
BATE
|
12-Mar-2026
|
12:16:29
|
20260312177909553
|
|
66
|
2047.0
|
BATE
|
12-Mar-2026
|
12:16:29
|
20260312177909555
|
|
211
|
2047.0
|
XLON
|
12-Mar-2026
|
12:16:29
|
20260312177909557
|
|
251
|
2046.0
|
CHIX
|
12-Mar-2026
|
12:16:53
|
20260312177909701
|
|
329
|
2046.0
|
CHIX
|
12-Mar-2026
|
12:16:53
|
20260312177909703
|
|
167
|
2046.0
|
CHIX
|
12-Mar-2026
|
12:16:53
|
20260312177909705
|
|
411
|
2046.0
|
XLON
|
12-Mar-2026
|
12:16:53
|
20260312177909707
|
|
261
|
2046.0
|
XLON
|
12-Mar-2026
|
12:16:53
|
20260312177909709
|
|
208
|
2046.0
|
XLON
|
12-Mar-2026
|
12:16:53
|
20260312177909711
|
|
181
|
2046.0
|
BATE
|
12-Mar-2026
|
12:19:24
|
20260312177910292
|
|
61
|
2046.0
|
BATE
|
12-Mar-2026
|
12:19:24
|
20260312177910294
|
|
241
|
2046.0
|
BATE
|
12-Mar-2026
|
12:19:24
|
20260312177910296
|
|
170
|
2046.0
|
BATE
|
12-Mar-2026
|
12:19:24
|
20260312177910298
|
|
44
|
2046.0
|
BATE
|
12-Mar-2026
|
12:19:24
|
20260312177910300
|
|
19
|
2046.0
|
BATE
|
12-Mar-2026
|
12:19:24
|
20260312177910302
|
|
498
|
2046.0
|
XLON
|
12-Mar-2026
|
12:19:24
|
20260312177910304
|
|
154
|
2045.0
|
CHIX
|
12-Mar-2026
|
12:21:05
|
20260312177910756
|
|
86
|
2045.0
|
XLON
|
12-Mar-2026
|
12:21:05
|
20260312177910758
|
|
174
|
2045.0
|
XLON
|
12-Mar-2026
|
12:21:10
|
20260312177910772
|
|
157
|
2045.0
|
CHIX
|
12-Mar-2026
|
12:21:10
|
20260312177910774
|
|
58
|
2045.0
|
BATE
|
12-Mar-2026
|
12:21:15
|
20260312177911050
|
|
254
|
2046.0
|
XLON
|
12-Mar-2026
|
12:22:44
|
20260312177911519
|
|
154
|
2046.0
|
XLON
|
12-Mar-2026
|
12:22:44
|
20260312177911521
|
|
23
|
2046.0
|
XLON
|
12-Mar-2026
|
12:22:44
|
20260312177911523
|
|
131
|
2046.0
|
XLON
|
12-Mar-2026
|
12:22:44
|
20260312177911525
|
|
53
|
2046.0
|
CHIX
|
12-Mar-2026
|
12:22:52
|
20260312177911651
|
|
179
|
2046.0
|
BATE
|
12-Mar-2026
|
12:22:56
|
20260312177913477
|
|
61
|
2046.0
|
BATE
|
12-Mar-2026
|
12:22:56
|
20260312177913479
|
|
82
|
2046.0
|
BATE
|
12-Mar-2026
|
12:22:56
|
20260312177913481
|
|
393
|
2046.0
|
CHIX
|
12-Mar-2026
|
12:22:56
|
20260312177913483
|
|
220
|
2046.0
|
CHIX
|
12-Mar-2026
|
12:22:56
|
20260312177913485
|
|
196
|
2046.0
|
CHIX
|
12-Mar-2026
|
12:22:56
|
20260312177913487
|
|
61
|
2046.0
|
BATE
|
12-Mar-2026
|
12:23:58
|
20260312177913607
|
|
149
|
2046.0
|
BATE
|
12-Mar-2026
|
12:23:58
|
20260312177913609
|
|
1,008
|
2046.0
|
XLON
|
12-Mar-2026
|
12:23:58
|
20260312177913611
|
|
258
|
2047.0
|
XLON
|
12-Mar-2026
|
12:27:01
|
20260312177914068
|
|
57
|
2047.0
|
XLON
|
12-Mar-2026
|
12:27:01
|
20260312177914070
|
|
312
|
2047.0
|
XLON
|
12-Mar-2026
|
12:27:01
|
20260312177914072
|
|
547
|
2047.0
|
XLON
|
12-Mar-2026
|
12:27:01
|
20260312177914074
|
|
109
|
2046.0
|
CHIX
|
12-Mar-2026
|
12:28:54
|
20260312177914228
|
|
118
|
2047.0
|
XLON
|
12-Mar-2026
|
12:30:04
|
20260312177914468
|
|
104
|
2047.0
|
XLON
|
12-Mar-2026
|
12:30:04
|
20260312177914470
|
|
966
|
2047.0
|
XLON
|
12-Mar-2026
|
12:30:04
|
20260312177914472
|
|
4
|
2047.0
|
XLON
|
12-Mar-2026
|
12:30:04
|
20260312177914474
|
|
899
|
2047.0
|
XLON
|
12-Mar-2026
|
12:30:08
|
20260312177914490
|
|
154
|
2047.0
|
XLON
|
12-Mar-2026
|
12:30:08
|
20260312177914492
|
|
169
|
2047.0
|
XLON
|
12-Mar-2026
|
12:30:08
|
20260312177914494
|
|
56
|
2046.0
|
CHIX
|
12-Mar-2026
|
12:30:22
|
20260312177914682
|
|
90
|
2046.0
|
XLON
|
12-Mar-2026
|
12:30:22
|
20260312177914684
|
|
120
|
2046.0
|
CHIX
|
12-Mar-2026
|
12:31:13
|
20260312177914959
|
|
122
|
2046.0
|
XLON
|
12-Mar-2026
|
12:31:13
|
20260312177914961
|
|
154
|
2046.0
|
BATE
|
12-Mar-2026
|
12:31:13
|
20260312177914963
|
|
73
|
2046.0
|
BATE
|
12-Mar-2026
|
12:31:33
|
20260312177915021
|
|
132
|
2046.0
|
BATE
|
12-Mar-2026
|
12:31:33
|
20260312177915023
|
|
167
|
2046.0
|
BATE
|
12-Mar-2026
|
12:31:33
|
20260312177915025
|
|
241
|
2046.0
|
XLON
|
12-Mar-2026
|
12:31:33
|
20260312177915027
|
|
318
|
2046.0
|
XLON
|
12-Mar-2026
|
12:31:33
|
20260312177915029
|
|
142
|
2046.0
|
XLON
|
12-Mar-2026
|
12:31:33
|
20260312177915031
|
|
1
|
2046.0
|
XLON
|
12-Mar-2026
|
12:33:04
|
20260312177915258
|
|
385
|
2046.0
|
CHIX
|
12-Mar-2026
|
12:33:27
|
20260312177915380
|
|
131
|
2046.0
|
CHIX
|
12-Mar-2026
|
12:34:56
|
20260312177915655
|
|
198
|
2046.0
|
BATE
|
12-Mar-2026
|
12:34:56
|
20260312177915657
|
|
327
|
2046.0
|
XLON
|
12-Mar-2026
|
12:36:02
|
20260312177915889
|
|
232
|
2046.0
|
XLON
|
12-Mar-2026
|
12:36:02
|
20260312177915891
|
|
893
|
2046.0
|
XLON
|
12-Mar-2026
|
12:36:02
|
20260312177915893
|
|
55
|
2046.0
|
BATE
|
12-Mar-2026
|
12:36:02
|
20260312177915895
|
|
197
|
2046.0
|
BATE
|
12-Mar-2026
|
12:36:19
|
20260312177915949
|
|
481
|
2046.0
|
CHIX
|
12-Mar-2026
|
12:36:19
|
20260312177915951
|
|
155
|
2046.0
|
XLON
|
12-Mar-2026
|
12:36:19
|
20260312177915953
|
|
20
|
2046.0
|
XLON
|
12-Mar-2026
|
12:36:19
|
20260312177915955
|
|
246
|
2046.0
|
XLON
|
12-Mar-2026
|
12:36:19
|
20260312177915957
|
|
89
|
2045.0
|
BATE
|
12-Mar-2026
|
12:36:19
|
20260312177915959
|
|
138
|
2045.0
|
CHIX
|
12-Mar-2026
|
12:37:44
|
20260312177916277
|
|
80
|
2045.0
|
CHIX
|
12-Mar-2026
|
12:37:44
|
20260312177916279
|
|
154
|
2045.0
|
CHIX
|
12-Mar-2026
|
12:37:44
|
20260312177916281
|
|
127
|
2045.0
|
XLON
|
12-Mar-2026
|
12:37:44
|
20260312177916285
|
|
72
|
2045.0
|
XLON
|
12-Mar-2026
|
12:37:44
|
20260312177916289
|
|
43
|
2045.0
|
XLON
|
12-Mar-2026
|
12:37:44
|
20260312177916293
|
|
140
|
2045.0
|
XLON
|
12-Mar-2026
|
12:37:44
|
20260312177916295
|
|
173
|
2045.0
|
XLON
|
12-Mar-2026
|
12:37:44
|
20260312177916299
|
|
79
|
2046.0
|
BATE
|
12-Mar-2026
|
12:37:54
|
20260312177916319
|
|
83
|
2047.0
|
CHIX
|
12-Mar-2026
|
12:39:59
|
20260312177916764
|
|
425
|
2047.0
|
XLON
|
12-Mar-2026
|
12:40:15
|
20260312177916796
|
|
154
|
2047.0
|
XLON
|
12-Mar-2026
|
12:40:15
|
20260312177916798
|
|
61
|
2047.0
|
XLON
|
12-Mar-2026
|
12:40:15
|
20260312177916800
|
|
225
|
2047.0
|
BATE
|
12-Mar-2026
|
12:40:54
|
20260312177916858
|
|
34
|
2047.0
|
BATE
|
12-Mar-2026
|
12:41:13
|
20260312177916890
|
|
145
|
2049.0
|
CHIX
|
12-Mar-2026
|
12:41:46
|
20260312177916924
|
|
42
|
2049.0
|
CHIX
|
12-Mar-2026
|
12:41:46
|
20260312177916926
|
|
453
|
2049.0
|
CHIX
|
12-Mar-2026
|
12:41:46
|
20260312177916928
|
|
453
|
2049.0
|
CHIX
|
12-Mar-2026
|
12:41:46
|
20260312177916930
|
|
23
|
2049.0
|
CHIX
|
12-Mar-2026
|
12:41:46
|
20260312177917032
|
|
447
|
2048.0
|
XLON
|
12-Mar-2026
|
12:42:20
|
20260312177917080
|
|
801
|
2048.0
|
XLON
|
12-Mar-2026
|
12:42:20
|
20260312177917082
|
|
636
|
2048.0
|
XLON
|
12-Mar-2026
|
12:42:20
|
20260312177917084
|
|
436
|
2051.0
|
CHIX
|
12-Mar-2026
|
12:45:04
|
20260312177918381
|
|
334
|
2051.0
|
XLON
|
12-Mar-2026
|
12:45:09
|
20260312177918423
|
|
68
|
2051.0
|
XLON
|
12-Mar-2026
|
12:45:09
|
20260312177918425
|
|
199
|
2051.0
|
CHIX
|
12-Mar-2026
|
12:45:09
|
20260312177918527
|
|
192
|
2051.0
|
CHIX
|
12-Mar-2026
|
12:45:09
|
20260312177918529
|
|
27
|
2050.0
|
BATE
|
12-Mar-2026
|
12:45:29
|
20260312177918875
|
|
229
|
2050.0
|
CHIX
|
12-Mar-2026
|
12:45:29
|
20260312177918877
|
|
154
|
2050.0
|
CHIX
|
12-Mar-2026
|
12:45:29
|
20260312177918879
|
|
75
|
2050.0
|
CHIX
|
12-Mar-2026
|
12:45:29
|
20260312177918881
|
|
227
|
2050.0
|
XLON
|
12-Mar-2026
|
12:45:29
|
20260312177918883
|
|
227
|
2050.0
|
XLON
|
12-Mar-2026
|
12:45:29
|
20260312177918885
|
|
154
|
2050.0
|
XLON
|
12-Mar-2026
|
12:45:29
|
20260312177918887
|
|
193
|
2051.0
|
BATE
|
12-Mar-2026
|
12:48:05
|
20260312177919542
|
|
314
|
2051.0
|
CHIX
|
12-Mar-2026
|
12:48:05
|
20260312177919544
|
|
132
|
2051.0
|
CHIX
|
12-Mar-2026
|
12:48:05
|
20260312177919546
|
|
45
|
2051.0
|
XLON
|
12-Mar-2026
|
12:48:05
|
20260312177919548
|
|
203
|
2051.0
|
XLON
|
12-Mar-2026
|
12:48:05
|
20260312177919550
|
|
234
|
2051.0
|
XLON
|
12-Mar-2026
|
12:48:05
|
20260312177919552
|
|
39
|
2051.0
|
BATE
|
12-Mar-2026
|
12:48:22
|
20260312177919768
|
|
1,206
|
2051.0
|
BATE
|
12-Mar-2026
|
12:48:22
|
20260312177919770
|
|
331
|
2051.0
|
XLON
|
12-Mar-2026
|
12:50:55
|
20260312177920130
|
|
201
|
2051.0
|
XLON
|
12-Mar-2026
|
12:50:55
|
20260312177920132
|
|
100
|
2051.0
|
XLON
|
12-Mar-2026
|
12:50:55
|
20260312177920134
|
|
460
|
2051.0
|
XLON
|
12-Mar-2026
|
12:50:55
|
20260312177920136
|
|
153
|
2050.0
|
BATE
|
12-Mar-2026
|
12:52:00
|
20260312177920656
|
|
56
|
2050.0
|
BATE
|
12-Mar-2026
|
12:52:00
|
20260312177920658
|
|
244
|
2050.0
|
BATE
|
12-Mar-2026
|
12:52:00
|
20260312177920660
|
|
228
|
2050.0
|
BATE
|
12-Mar-2026
|
12:52:00
|
20260312177920662
|
|
60
|
2050.0
|
BATE
|
12-Mar-2026
|
12:52:00
|
20260312177920664
|
|
526
|
2050.0
|
XLON
|
12-Mar-2026
|
12:52:00
|
20260312177920666
|
|
910
|
2050.0
|
XLON
|
12-Mar-2026
|
12:52:31
|
20260312177920790
|
|
281
|
2050.0
|
XLON
|
12-Mar-2026
|
12:52:31
|
20260312177920792
|
|
154
|
2049.0
|
CHIX
|
12-Mar-2026
|
12:53:09
|
20260312177921018
|
|
44
|
2049.0
|
CHIX
|
12-Mar-2026
|
12:53:09
|
20260312177921020
|
|
9
|
2049.0
|
BATE
|
12-Mar-2026
|
12:53:09
|
20260312177921022
|
|
89
|
2049.0
|
BATE
|
12-Mar-2026
|
12:53:09
|
20260312177921024
|
|
273
|
2049.0
|
XLON
|
12-Mar-2026
|
12:53:09
|
20260312177921026
|
|
92
|
2049.0
|
XLON
|
12-Mar-2026
|
12:53:09
|
20260312177921028
|
|
8
|
2049.0
|
CHIX
|
12-Mar-2026
|
12:53:09
|
20260312177921030
|
|
21
|
2049.0
|
BATE
|
12-Mar-2026
|
12:53:09
|
20260312177921032
|
|
154
|
2049.0
|
BATE
|
12-Mar-2026
|
12:53:09
|
20260312177921034
|
|
154
|
2049.0
|
BATE
|
12-Mar-2026
|
12:53:09
|
20260312177921036
|
|
152
|
2049.0
|
CHIX
|
12-Mar-2026
|
12:54:56
|
20260312177921288
|
|
555
|
2049.0
|
XLON
|
12-Mar-2026
|
12:54:56
|
20260312177921290
|
|
277
|
2049.0
|
CHIX
|
12-Mar-2026
|
12:54:56
|
20260312177921292
|
|
427
|
2049.0
|
XLON
|
12-Mar-2026
|
12:54:56
|
20260312177921294
|
|
149
|
2049.0
|
BATE
|
12-Mar-2026
|
12:55:43
|
20260312177921352
|
|
81
|
2049.0
|
BATE
|
12-Mar-2026
|
12:56:05
|
20260312177921398
|
|
45
|
2049.0
|
BATE
|
12-Mar-2026
|
12:56:30
|
20260312177921538
|
|
55
|
2049.0
|
BATE
|
12-Mar-2026
|
12:56:30
|
20260312177921540
|
|
986
|
2049.0
|
BATE
|
12-Mar-2026
|
12:56:30
|
20260312177921542
|
|
1
|
2048.0
|
BATE
|
12-Mar-2026
|
12:57:11
|
20260312177921576
|
|
158
|
2048.0
|
BATE
|
12-Mar-2026
|
12:57:11
|
20260312177921578
|
|
200
|
2048.0
|
XLON
|
12-Mar-2026
|
12:57:11
|
20260312177921580
|
|
88
|
2048.0
|
BATE
|
12-Mar-2026
|
12:57:11
|
20260312177921582
|
|
160
|
2048.0
|
XLON
|
12-Mar-2026
|
12:57:11
|
20260312177921584
|
|
195
|
2048.0
|
XLON
|
12-Mar-2026
|
12:57:11
|
20260312177921586
|
|
99
|
2048.0
|
BATE
|
12-Mar-2026
|
12:57:29
|
20260312177921604
|
|
154
|
2048.0
|
CHIX
|
12-Mar-2026
|
12:57:29
|
20260312177921606
|
|
115
|
2048.0
|
CHIX
|
12-Mar-2026
|
12:57:29
|
20260312177921608
|
|
136
|
2048.0
|
CHIX
|
12-Mar-2026
|
12:57:29
|
20260312177921610
|
|
223
|
2048.0
|
XLON
|
12-Mar-2026
|
12:57:29
|
20260312177921612
|
|
154
|
2048.0
|
BATE
|
12-Mar-2026
|
12:59:05
|
20260312177921862
|
|
139
|
2049.0
|
BATE
|
12-Mar-2026
|
12:59:17
|
20260312177921874
|
|
74
|
2049.0
|
BATE
|
12-Mar-2026
|
12:59:17
|
20260312177921876
|
|
76
|
2049.0
|
BATE
|
12-Mar-2026
|
12:59:17
|
20260312177921878
|
|
397
|
2049.0
|
XLON
|
12-Mar-2026
|
12:59:41
|
20260312177921902
|
|
308
|
2049.0
|
XLON
|
12-Mar-2026
|
12:59:41
|
20260312177921904
|
|
415
|
2049.0
|
XLON
|
12-Mar-2026
|
12:59:41
|
20260312177921906
|
|
105
|
2049.0
|
CHIX
|
12-Mar-2026
|
12:59:41
|
20260312177921908
|
|
318
|
2049.0
|
CHIX
|
12-Mar-2026
|
12:59:41
|
20260312177921910
|
|
1
|
2049.0
|
XLON
|
12-Mar-2026
|
13:04:31
|
20260312177922788
|
|
466
|
2050.0
|
XLON
|
12-Mar-2026
|
13:04:36
|
20260312177922802
|
|
520
|
2050.0
|
XLON
|
12-Mar-2026
|
13:06:45
|
20260312177923096
|
|
100
|
2050.0
|
XLON
|
12-Mar-2026
|
13:06:45
|
20260312177923098
|
|
34
|
2050.0
|
XLON
|
12-Mar-2026
|
13:06:45
|
20260312177923100
|
|
264
|
2050.0
|
XLON
|
12-Mar-2026
|
13:06:45
|
20260312177923102
|
|
73
|
2050.0
|
XLON
|
12-Mar-2026
|
13:06:45
|
20260312177923104
|
|
225
|
2050.0
|
BATE
|
12-Mar-2026
|
13:06:45
|
20260312177923106
|
|
430
|
2050.0
|
XLON
|
12-Mar-2026
|
13:06:45
|
20260312177923108
|
|
225
|
2050.0
|
BATE
|
12-Mar-2026
|
13:06:45
|
20260312177923110
|
|
58
|
2050.0
|
BATE
|
12-Mar-2026
|
13:06:45
|
20260312177923112
|
|
253
|
2050.0
|
XLON
|
12-Mar-2026
|
13:06:45
|
20260312177923114
|
|
765
|
2050.0
|
XLON
|
12-Mar-2026
|
13:06:45
|
20260312177923116
|
|
79
|
2050.0
|
XLON
|
12-Mar-2026
|
13:06:45
|
20260312177923118
|
|
267
|
2050.0
|
XLON
|
12-Mar-2026
|
13:06:45
|
20260312177923120
|
|
88
|
2049.0
|
BATE
|
12-Mar-2026
|
13:06:50
|
20260312177923126
|
|
238
|
2049.0
|
CHIX
|
12-Mar-2026
|
13:06:50
|
20260312177923128
|
|
299
|
2049.0
|
XLON
|
12-Mar-2026
|
13:06:50
|
20260312177923130
|
|
29
|
2048.0
|
BATE
|
12-Mar-2026
|
13:07:27
|
20260312177923160
|
|
174
|
2048.0
|
XLON
|
12-Mar-2026
|
13:07:27
|
20260312177923162
|
|
189
|
2048.0
|
XLON
|
12-Mar-2026
|
13:07:27
|
20260312177923164
|
|
133
|
2048.0
|
XLON
|
12-Mar-2026
|
13:07:27
|
20260312177923166
|
|
223
|
2048.0
|
XLON
|
12-Mar-2026
|
13:07:27
|
20260312177923168
|
|
154
|
2048.0
|
XLON
|
12-Mar-2026
|
13:07:27
|
20260312177923170
|
|
76
|
2048.0
|
CHIX
|
12-Mar-2026
|
13:07:27
|
20260312177923172
|
|
154
|
2048.0
|
CHIX
|
12-Mar-2026
|
13:07:27
|
20260312177923174
|
|
132
|
2048.0
|
BATE
|
12-Mar-2026
|
13:07:27
|
20260312177923176
|
|
16
|
2048.0
|
BATE
|
12-Mar-2026
|
13:07:27
|
20260312177923178
|
|
76
|
2048.0
|
BATE
|
12-Mar-2026
|
13:09:25
|
20260312177923378
|
|
83
|
2048.0
|
BATE
|
12-Mar-2026
|
13:09:25
|
20260312177923380
|
|
371
|
2048.0
|
BATE
|
12-Mar-2026
|
13:09:25
|
20260312177923382
|
|
278
|
2048.0
|
CHIX
|
12-Mar-2026
|
13:09:25
|
20260312177923384
|
|
171
|
2048.0
|
CHIX
|
12-Mar-2026
|
13:09:25
|
20260312177923386
|
|
69
|
2048.0
|
CHIX
|
12-Mar-2026
|
13:09:25
|
20260312177923388
|
|
22
|
2048.0
|
CHIX
|
12-Mar-2026
|
13:09:25
|
20260312177923390
|
|
405
|
2048.0
|
XLON
|
12-Mar-2026
|
13:09:25
|
20260312177923392
|
|
330
|
2048.0
|
XLON
|
12-Mar-2026
|
13:09:25
|
20260312177923394
|
|
153
|
2048.0
|
XLON
|
12-Mar-2026
|
13:09:25
|
20260312177923396
|
|
312
|
2048.0
|
XLON
|
12-Mar-2026
|
13:09:25
|
20260312177923398
|
|
226
|
2048.0
|
XLON
|
12-Mar-2026
|
13:09:25
|
20260312177923400
|
|
145
|
2047.0
|
CHIX
|
12-Mar-2026
|
13:09:43
|
20260312177923410
|
|
260
|
2047.0
|
CHIX
|
12-Mar-2026
|
13:09:43
|
20260312177923412
|
|
43
|
2047.0
|
BATE
|
12-Mar-2026
|
13:09:43
|
20260312177923414
|
|
114
|
2047.0
|
BATE
|
12-Mar-2026
|
13:09:43
|
20260312177923416
|
|
142
|
2047.0
|
XLON
|
12-Mar-2026
|
13:09:43
|
20260312177923418
|
|
164
|
2047.0
|
XLON
|
12-Mar-2026
|
13:09:43
|
20260312177923420
|
|
295
|
2047.0
|
XLON
|
12-Mar-2026
|
13:09:43
|
20260312177923422
|
|
9
|
2047.0
|
CHIX
|
12-Mar-2026
|
13:09:44
|
20260312177923424
|
|
54
|
2046.0
|
CHIX
|
12-Mar-2026
|
13:10:15
|
20260312177923450
|
|
68
|
2046.0
|
CHIX
|
12-Mar-2026
|
13:10:15
|
20260312177923452
|
|
63
|
2046.0
|
CHIX
|
12-Mar-2026
|
13:10:15
|
20260312177923454
|
|
154
|
2046.0
|
XLON
|
12-Mar-2026
|
13:10:15
|
20260312177923456
|
|
147
|
2047.0
|
CHIX
|
12-Mar-2026
|
13:12:16
|
20260312177923753
|
|
369
|
2047.0
|
CHIX
|
12-Mar-2026
|
13:12:16
|
20260312177923755
|
|
85
|
2047.0
|
CHIX
|
12-Mar-2026
|
13:12:16
|
20260312177923757
|
|
158
|
2047.0
|
CHIX
|
12-Mar-2026
|
13:12:16
|
20260312177923759
|
|
189
|
2047.0
|
CHIX
|
12-Mar-2026
|
13:12:16
|
20260312177923761
|
|
99
|
2047.0
|
CHIX
|
12-Mar-2026
|
13:12:16
|
20260312177923763
|
|
55
|
2047.0
|
CHIX
|
12-Mar-2026
|
13:12:16
|
20260312177923765
|
|
51
|
2047.0
|
CHIX
|
12-Mar-2026
|
13:12:16
|
20260312177923767
|
|
63
|
2044.0
|
CHIX
|
12-Mar-2026
|
13:14:44
|
20260312177924353
|
|
53
|
2044.0
|
XLON
|
12-Mar-2026
|
13:14:44
|
20260312177924355
|
|
122
|
2044.0
|
XLON
|
12-Mar-2026
|
13:14:44
|
20260312177924357
|
|
154
|
2044.0
|
XLON
|
12-Mar-2026
|
13:14:44
|
20260312177924359
|
|
40
|
2043.0
|
BATE
|
12-Mar-2026
|
13:14:44
|
20260312177924365
|
|
128
|
2044.0
|
BATE
|
12-Mar-2026
|
13:15:19
|
20260312177924637
|
|
48
|
2044.0
|
BATE
|
12-Mar-2026
|
13:15:19
|
20260312177924639
|
|
225
|
2044.0
|
BATE
|
12-Mar-2026
|
13:15:19
|
20260312177924641
|
|
711
|
2044.0
|
XLON
|
12-Mar-2026
|
13:15:19
|
20260312177924643
|
|
164
|
2043.0
|
CHIX
|
12-Mar-2026
|
13:15:21
|
20260312177924647
|
|
190
|
2043.0
|
XLON
|
12-Mar-2026
|
13:15:21
|
20260312177924649
|
|
44
|
2043.0
|
BATE
|
12-Mar-2026
|
13:15:21
|
20260312177924651
|
|
191
|
2042.0
|
XLON
|
12-Mar-2026
|
13:15:40
|
20260312177924887
|
|
154
|
2042.0
|
XLON
|
12-Mar-2026
|
13:15:40
|
20260312177924889
|
|
14
|
2042.0
|
XLON
|
12-Mar-2026
|
13:15:40
|
20260312177924891
|
|
215
|
2042.0
|
CHIX
|
12-Mar-2026
|
13:15:44
|
20260312177924915
|
|
154
|
2042.0
|
CHIX
|
12-Mar-2026
|
13:15:44
|
20260312177924917
|
|
68
|
2042.0
|
BATE
|
12-Mar-2026
|
13:15:44
|
20260312177924919
|
|
36
|
2042.0
|
BATE
|
12-Mar-2026
|
13:15:44
|
20260312177924921
|
|
112
|
2040.0
|
CHIX
|
12-Mar-2026
|
13:16:56
|
20260312177925213
|
|
30
|
2040.0
|
CHIX
|
12-Mar-2026
|
13:16:56
|
20260312177925215
|
|
84
|
2040.0
|
XLON
|
12-Mar-2026
|
13:16:56
|
20260312177925217
|
|
644
|
2040.0
|
XLON
|
12-Mar-2026
|
13:16:56
|
20260312177925219
|
|
180
|
2040.0
|
CHIX
|
12-Mar-2026
|
13:16:56
|
20260312177925221
|
|
101
|
2040.0
|
CHIX
|
12-Mar-2026
|
13:16:56
|
20260312177925223
|
|
419
|
2040.0
|
XLON
|
12-Mar-2026
|
13:16:56
|
20260312177925225
|
|
81
|
2040.0
|
BATE
|
12-Mar-2026
|
13:16:58
|
20260312177925233
|
|
153
|
2040.0
|
BATE
|
12-Mar-2026
|
13:16:58
|
20260312177925235
|
|
67
|
2042.0
|
BATE
|
12-Mar-2026
|
13:17:52
|
20260312177925524
|
|
225
|
2042.0
|
BATE
|
12-Mar-2026
|
13:17:52
|
20260312177925526
|
|
483
|
2042.0
|
XLON
|
12-Mar-2026
|
13:17:52
|
20260312177925528
|
|
1
|
2042.0
|
XLON
|
12-Mar-2026
|
13:17:52
|
20260312177925530
|
|
88
|
2042.0
|
XLON
|
12-Mar-2026
|
13:17:52
|
20260312177925532
|
|
211
|
2042.0
|
XLON
|
12-Mar-2026
|
13:17:52
|
20260312177925534
|
|
34
|
2042.0
|
CHIX
|
12-Mar-2026
|
13:18:34
|
20260312177925604
|
|
154
|
2042.0
|
XLON
|
12-Mar-2026
|
13:18:34
|
20260312177925606
|
|
41
|
2041.0
|
CHIX
|
12-Mar-2026
|
13:19:55
|
20260312177926036
|
|
54
|
2041.0
|
CHIX
|
12-Mar-2026
|
13:19:55
|
20260312177926038
|
|
154
|
2041.0
|
XLON
|
12-Mar-2026
|
13:19:55
|
20260312177926040
|
|
154
|
2041.0
|
XLON
|
12-Mar-2026
|
13:19:55
|
20260312177926042
|
|
41
|
2040.0
|
CHIX
|
12-Mar-2026
|
13:20:04
|
20260312177926180
|
|
186
|
2040.0
|
CHIX
|
12-Mar-2026
|
13:20:04
|
20260312177926182
|
|
205
|
2040.0
|
CHIX
|
12-Mar-2026
|
13:20:04
|
20260312177926184
|
|
154
|
2040.0
|
XLON
|
12-Mar-2026
|
13:20:04
|
20260312177926186
|
|
182
|
2040.0
|
XLON
|
12-Mar-2026
|
13:20:04
|
20260312177926188
|
|
158
|
2040.0
|
XLON
|
12-Mar-2026
|
13:20:04
|
20260312177926190
|
|
101
|
2040.0
|
BATE
|
12-Mar-2026
|
13:20:04
|
20260312177926192
|
|
75
|
2040.0
|
BATE
|
12-Mar-2026
|
13:20:04
|
20260312177926194
|
|
1,540
|
2040.0
|
XLON
|
12-Mar-2026
|
13:20:04
|
20260312177926198
|
|
1,610
|
2040.0
|
XLON
|
12-Mar-2026
|
13:20:04
|
20260312177926200
|
|
308
|
2040.0
|
XLON
|
12-Mar-2026
|
13:20:04
|
20260312177926202
|
|
308
|
2040.0
|
XLON
|
12-Mar-2026
|
13:20:04
|
20260312177926204
|
|
22
|
2040.0
|
BATE
|
12-Mar-2026
|
13:20:07
|
20260312177926210
|
|
46
|
2040.0
|
BATE
|
12-Mar-2026
|
13:20:07
|
20260312177926212
|
|
250
|
2040.0
|
XLON
|
12-Mar-2026
|
13:20:07
|
20260312177926214
|
|
37
|
2040.0
|
XLON
|
12-Mar-2026
|
13:20:07
|
20260312177926316
|
|
61
|
2040.0
|
CHIX
|
12-Mar-2026
|
13:20:44
|
20260312177926438
|
|
93
|
2040.0
|
CHIX
|
12-Mar-2026
|
13:20:44
|
20260312177926440
|
|
73
|
2040.0
|
XLON
|
12-Mar-2026
|
13:20:44
|
20260312177926442
|
|
424
|
2040.0
|
CHIX
|
12-Mar-2026
|
13:20:49
|
20260312177926454
|
|
264
|
2040.0
|
CHIX
|
12-Mar-2026
|
13:20:49
|
20260312177926456
|
|
225
|
2040.0
|
BATE
|
12-Mar-2026
|
13:20:49
|
20260312177926458
|
|
62
|
2040.0
|
BATE
|
12-Mar-2026
|
13:20:49
|
20260312177926460
|
|
92
|
2040.0
|
BATE
|
12-Mar-2026
|
13:20:49
|
20260312177926462
|
|
206
|
2040.0
|
CHIX
|
12-Mar-2026
|
13:20:49
|
20260312177926464
|
|
94
|
2040.0
|
CHIX
|
12-Mar-2026
|
13:20:49
|
20260312177926466
|
|
305
|
2040.0
|
XLON
|
12-Mar-2026
|
13:20:49
|
20260312177926468
|
|
382
|
2040.0
|
XLON
|
12-Mar-2026
|
13:20:49
|
20260312177926470
|
|
1,148
|
2040.0
|
XLON
|
12-Mar-2026
|
13:20:49
|
20260312177926472
|
|
674
|
2040.0
|
XLON
|
12-Mar-2026
|
13:20:49
|
20260312177926474
|
|
112
|
2040.0
|
XLON
|
12-Mar-2026
|
13:20:49
|
20260312177926476
|
|
225
|
2040.0
|
BATE
|
12-Mar-2026
|
13:20:54
|
20260312177926510
|
|
94
|
2040.0
|
BATE
|
12-Mar-2026
|
13:20:54
|
20260312177926512
|
|
305
|
2040.0
|
XLON
|
12-Mar-2026
|
13:20:54
|
20260312177926514
|
|
769
|
2040.0
|
XLON
|
12-Mar-2026
|
13:20:54
|
20260312177926616
|
|
261
|
2039.0
|
CHIX
|
12-Mar-2026
|
13:20:55
|
20260312177926634
|
|
184
|
2039.0
|
XLON
|
12-Mar-2026
|
13:20:55
|
20260312177926636
|
|
280
|
2039.0
|
XLON
|
12-Mar-2026
|
13:20:55
|
20260312177926638
|
|
121
|
2039.0
|
BATE
|
12-Mar-2026
|
13:20:55
|
20260312177926640
|
|
44
|
2038.0
|
BATE
|
12-Mar-2026
|
13:21:04
|
20260312177926715
|
|
31
|
2038.0
|
BATE
|
12-Mar-2026
|
13:21:04
|
20260312177926717
|
|
165
|
2038.0
|
XLON
|
12-Mar-2026
|
13:21:04
|
20260312177926719
|
|
232
|
2038.0
|
XLON
|
12-Mar-2026
|
13:21:04
|
20260312177926721
|
|
154
|
2038.0
|
XLON
|
12-Mar-2026
|
13:21:04
|
20260312177926723
|
|
420
|
2038.0
|
XLON
|
12-Mar-2026
|
13:21:04
|
20260312177926725
|
|
154
|
2038.0
|
CHIX
|
12-Mar-2026
|
13:21:04
|
20260312177926727
|
|
110
|
2038.0
|
CHIX
|
12-Mar-2026
|
13:21:04
|
20260312177926729
|
|
114
|
2037.0
|
CHIX
|
12-Mar-2026
|
13:21:21
|
20260312177927003
|
|
94
|
2037.0
|
BATE
|
12-Mar-2026
|
13:21:38
|
20260312177927065
|
|
231
|
2037.0
|
BATE
|
12-Mar-2026
|
13:21:38
|
20260312177927067
|
|
149
|
2037.0
|
BATE
|
12-Mar-2026
|
13:21:38
|
20260312177927069
|
|
762
|
2037.0
|
XLON
|
12-Mar-2026
|
13:21:38
|
20260312177927071
|
|
152
|
2037.0
|
XLON
|
12-Mar-2026
|
13:21:38
|
20260312177927073
|
|
531
|
2038.0
|
CHIX
|
12-Mar-2026
|
13:22:10
|
20260312177927253
|
|
87
|
2038.0
|
BATE
|
12-Mar-2026
|
13:22:10
|
20260312177927255
|
|
290
|
2038.0
|
XLON
|
12-Mar-2026
|
13:22:10
|
20260312177927257
|
|
48
|
2037.0
|
BATE
|
12-Mar-2026
|
13:22:37
|
20260312177927549
|
|
288
|
2037.0
|
CHIX
|
12-Mar-2026
|
13:22:37
|
20260312177927553
|
|
157
|
2037.0
|
XLON
|
12-Mar-2026
|
13:22:37
|
20260312177927557
|
|
113
|
2036.0
|
CHIX
|
12-Mar-2026
|
13:22:51
|
20260312177927663
|
|
98
|
2035.0
|
BATE
|
12-Mar-2026
|
13:22:58
|
20260312177927903
|
|
40
|
2035.0
|
CHIX
|
12-Mar-2026
|
13:22:58
|
20260312177927905
|
|
92
|
2035.0
|
CHIX
|
12-Mar-2026
|
13:22:58
|
20260312177927907
|
|
230
|
2035.0
|
CHIX
|
12-Mar-2026
|
13:22:58
|
20260312177927909
|
|
186
|
2035.0
|
XLON
|
12-Mar-2026
|
13:22:58
|
20260312177927911
|
|
144
|
2035.0
|
XLON
|
12-Mar-2026
|
13:22:58
|
20260312177927913
|
|
97
|
2033.0
|
BATE
|
12-Mar-2026
|
13:23:13
|
20260312177927973
|
|
130
|
2033.0
|
CHIX
|
12-Mar-2026
|
13:23:13
|
20260312177927975
|
|
204
|
2033.0
|
CHIX
|
12-Mar-2026
|
13:23:13
|
20260312177927977
|
|
346
|
2033.0
|
XLON
|
12-Mar-2026
|
13:23:13
|
20260312177927979
|
|
212
|
2033.0
|
XLON
|
12-Mar-2026
|
13:23:13
|
20260312177927981
|
|
16
|
2033.0
|
XLON
|
12-Mar-2026
|
13:23:13
|
20260312177927983
|
|
1,148
|
2039.0
|
XLON
|
12-Mar-2026
|
13:25:29
|
20260312177929382
|
|
80
|
2039.0
|
XLON
|
12-Mar-2026
|
13:25:29
|
20260312177929384
|
|
126
|
2038.0
|
BATE
|
12-Mar-2026
|
13:28:02
|
20260312177929749
|
|
142
|
2038.0
|
BATE
|
12-Mar-2026
|
13:28:02
|
20260312177929751
|
|
144
|
2038.0
|
BATE
|
12-Mar-2026
|
13:28:02
|
20260312177929753
|
|
54
|
2038.0
|
BATE
|
12-Mar-2026
|
13:28:02
|
20260312177929755
|
|
312
|
2038.0
|
BATE
|
12-Mar-2026
|
13:28:02
|
20260312177929757
|
|
400
|
2038.0
|
XLON
|
12-Mar-2026
|
13:28:02
|
20260312177929759
|
|
124
|
2038.0
|
BATE
|
12-Mar-2026
|
13:28:34
|
20260312177929953
|
|
311
|
2038.0
|
CHIX
|
12-Mar-2026
|
13:28:34
|
20260312177929955
|
|
339
|
2038.0
|
XLON
|
12-Mar-2026
|
13:28:34
|
20260312177929957
|
|
129
|
2037.0
|
BATE
|
12-Mar-2026
|
13:28:34
|
20260312177929959
|
|
38
|
2037.0
|
BATE
|
12-Mar-2026
|
13:28:34
|
20260312177929961
|
|
183
|
2037.0
|
BATE
|
12-Mar-2026
|
13:28:34
|
20260312177929963
|
|
319
|
2039.0
|
CHIX
|
12-Mar-2026
|
13:28:58
|
20260312177929971
|
|
120
|
2039.0
|
CHIX
|
12-Mar-2026
|
13:28:58
|
20260312177929973
|
|
172
|
2039.0
|
CHIX
|
12-Mar-2026
|
13:28:58
|
20260312177929975
|
|
121
|
2039.0
|
BATE
|
12-Mar-2026
|
13:28:58
|
20260312177929977
|
|
308
|
2039.0
|
XLON
|
12-Mar-2026
|
13:28:58
|
20260312177929979
|
|
89
|
2039.0
|
BATE
|
12-Mar-2026
|
13:28:58
|
20260312177929981
|
|
353
|
2039.0
|
XLON
|
12-Mar-2026
|
13:28:58
|
20260312177929983
|
|
154
|
2039.0
|
XLON
|
12-Mar-2026
|
13:28:58
|
20260312177929985
|
|
128
|
2038.0
|
BATE
|
12-Mar-2026
|
13:28:58
|
20260312177929987
|
|
137
|
2040.0
|
BATE
|
12-Mar-2026
|
13:29:11
|
20260312177930019
|
|
208
|
2038.0
|
BATE
|
12-Mar-2026
|
13:30:11
|
20260312177930241
|
|
207
|
2038.0
|
BATE
|
12-Mar-2026
|
13:30:11
|
20260312177930243
|
|
254
|
2038.0
|
CHIX
|
12-Mar-2026
|
13:30:11
|
20260312177930245
|
|
258
|
2038.0
|
CHIX
|
12-Mar-2026
|
13:30:11
|
20260312177930247
|
|
257
|
2038.0
|
XLON
|
12-Mar-2026
|
13:30:11
|
20260312177930249
|
|
300
|
2038.0
|
XLON
|
12-Mar-2026
|
13:30:11
|
20260312177930251
|
|
167
|
2038.0
|
BATE
|
12-Mar-2026
|
13:30:23
|
20260312177930347
|
|
444
|
2038.0
|
CHIX
|
12-Mar-2026
|
13:30:23
|
20260312177930349
|
|
319
|
2038.0
|
XLON
|
12-Mar-2026
|
13:30:23
|
20260312177930351
|
|
73
|
2037.0
|
BATE
|
12-Mar-2026
|
13:30:28
|
20260312177930363
|
|
47
|
2037.0
|
CHIX
|
12-Mar-2026
|
13:30:28
|
20260312177930365
|
|
342
|
2037.0
|
CHIX
|
12-Mar-2026
|
13:30:28
|
20260312177930367
|
|
94
|
2037.0
|
BATE
|
12-Mar-2026
|
13:30:28
|
20260312177930369
|
|
154
|
2037.0
|
CHIX
|
12-Mar-2026
|
13:30:28
|
20260312177930371
|
|
125
|
2037.0
|
XLON
|
12-Mar-2026
|
13:30:28
|
20260312177930373
|
|
154
|
2037.0
|
XLON
|
12-Mar-2026
|
13:30:28
|
20260312177930375
|
|
154
|
2037.0
|
XLON
|
12-Mar-2026
|
13:30:28
|
20260312177930377
|
|
282
|
2037.0
|
XLON
|
12-Mar-2026
|
13:30:28
|
20260312177930379
|
|
325
|
2038.0
|
CHIX
|
12-Mar-2026
|
13:30:50
|
20260312177930566
|
|
155
|
2038.0
|
BATE
|
12-Mar-2026
|
13:30:50
|
20260312177930568
|
|
314
|
2038.0
|
XLON
|
12-Mar-2026
|
13:30:50
|
20260312177930570
|
|
166
|
2038.0
|
BATE
|
12-Mar-2026
|
13:30:51
|
20260312177930572
|
|
179
|
2038.0
|
CHIX
|
12-Mar-2026
|
13:30:51
|
20260312177930574
|
|
483
|
2038.0
|
XLON
|
12-Mar-2026
|
13:30:51
|
20260312177930576
|
|
154
|
2037.0
|
CHIX
|
12-Mar-2026
|
13:31:03
|
20260312177930622
|
|
110
|
2037.0
|
XLON
|
12-Mar-2026
|
13:31:03
|
20260312177930624
|
|
269
|
2036.0
|
CHIX
|
12-Mar-2026
|
13:31:19
|
20260312177930692
|
|
104
|
2036.0
|
BATE
|
12-Mar-2026
|
13:31:19
|
20260312177930694
|
|
67
|
2036.0
|
XLON
|
12-Mar-2026
|
13:31:19
|
20260312177930696
|
|
557
|
2036.0
|
XLON
|
12-Mar-2026
|
13:31:19
|
20260312177930698
|
|
2
|
2037.0
|
BATE
|
12-Mar-2026
|
13:32:36
|
20260312177931440
|
|
168
|
2037.0
|
BATE
|
12-Mar-2026
|
13:32:36
|
20260312177931442
|
|
100
|
2037.0
|
BATE
|
12-Mar-2026
|
13:32:36
|
20260312177931444
|
|
74
|
2037.0
|
BATE
|
12-Mar-2026
|
13:32:36
|
20260312177931446
|
|
341
|
2037.0
|
XLON
|
12-Mar-2026
|
13:32:36
|
20260312177931448
|
|
84
|
2037.0
|
XLON
|
12-Mar-2026
|
13:32:36
|
20260312177931450
|
|
233
|
2037.0
|
XLON
|
12-Mar-2026
|
13:32:36
|
20260312177931452
|
|
216
|
2037.0
|
XLON
|
12-Mar-2026
|
13:32:36
|
20260312177931454
|
|
139
|
2036.0
|
CHIX
|
12-Mar-2026
|
13:33:09
|
20260312177931579
|
|
159
|
2036.0
|
XLON
|
12-Mar-2026
|
13:33:09
|
20260312177931581
|
|
140
|
2035.0
|
BATE
|
12-Mar-2026
|
13:33:09
|
20260312177931583
|
|
23
|
2035.0
|
BATE
|
12-Mar-2026
|
13:33:09
|
20260312177931585
|
|
154
|
2035.0
|
CHIX
|
12-Mar-2026
|
13:33:09
|
20260312177931587
|
|
274
|
2035.0
|
CHIX
|
12-Mar-2026
|
13:33:09
|
20260312177931589
|
|
154
|
2035.0
|
CHIX
|
12-Mar-2026
|
13:33:09
|
20260312177931591
|
|
69
|
2035.0
|
XLON
|
12-Mar-2026
|
13:33:09
|
20260312177931593
|
|
34
|
2035.0
|
XLON
|
12-Mar-2026
|
13:33:09
|
20260312177931595
|
|
376
|
2035.0
|
XLON
|
12-Mar-2026
|
13:33:09
|
20260312177931597
|
|
329
|
2035.0
|
XLON
|
12-Mar-2026
|
13:33:09
|
20260312177931599
|
|
39
|
2033.0
|
BATE
|
12-Mar-2026
|
13:33:20
|
20260312177931751
|
|
169
|
2033.0
|
CHIX
|
12-Mar-2026
|
13:33:20
|
20260312177931753
|
|
104
|
2033.0
|
XLON
|
12-Mar-2026
|
13:33:20
|
20260312177931755
|
|
154
|
2033.0
|
XLON
|
12-Mar-2026
|
13:33:20
|
20260312177931757
|
|
278
|
2033.0
|
CHIX
|
12-Mar-2026
|
13:34:25
|
20260312177932091
|
|
65
|
2033.0
|
BATE
|
12-Mar-2026
|
13:34:25
|
20260312177932093
|
|
203
|
2033.0
|
XLON
|
12-Mar-2026
|
13:34:25
|
20260312177932095
|
|
29
|
2033.0
|
BATE
|
12-Mar-2026
|
13:34:25
|
20260312177932097
|
|
152
|
2032.0
|
XLON
|
12-Mar-2026
|
13:35:19
|
20260312177932419
|
|
147
|
2032.0
|
CHIX
|
12-Mar-2026
|
13:35:19
|
20260312177932421
|
|
162
|
2032.0
|
CHIX
|
12-Mar-2026
|
13:35:19
|
20260312177932423
|
|
52
|
2031.0
|
XLON
|
12-Mar-2026
|
13:35:23
|
20260312177932435
|
|
152
|
2030.0
|
CHIX
|
12-Mar-2026
|
13:35:24
|
20260312177932439
|
|
25
|
2030.0
|
BATE
|
12-Mar-2026
|
13:35:24
|
20260312177932441
|
|
546
|
2030.0
|
XLON
|
12-Mar-2026
|
13:35:24
|
20260312177932443
|
|
278
|
2030.0
|
XLON
|
12-Mar-2026
|
13:35:24
|
20260312177932445
|
|
150
|
2030.0
|
XLON
|
12-Mar-2026
|
13:35:24
|
20260312177932447
|
|
838
|
2030.0
|
XLON
|
12-Mar-2026
|
13:35:24
|
20260312177932449
|
|
4
|
2028.0
|
BATE
|
12-Mar-2026
|
13:35:45
|
20260312177932633
|
|
172
|
2028.0
|
CHIX
|
12-Mar-2026
|
13:35:45
|
20260312177932635
|
|
166
|
2028.0
|
XLON
|
12-Mar-2026
|
13:35:45
|
20260312177932637
|
|
263
|
2028.0
|
XLON
|
12-Mar-2026
|
13:35:45
|
20260312177932639
|
|
75
|
2030.0
|
BATE
|
12-Mar-2026
|
13:36:29
|
20260312177932723
|
|
157
|
2030.0
|
XLON
|
12-Mar-2026
|
13:36:29
|
20260312177932725
|
|
90
|
2030.0
|
CHIX
|
12-Mar-2026
|
13:36:29
|
20260312177932727
|
|
142
|
2030.0
|
CHIX
|
12-Mar-2026
|
13:36:29
|
20260312177932729
|
|
93
|
2030.0
|
XLON
|
12-Mar-2026
|
13:36:29
|
20260312177932731
|
|
169
|
2029.0
|
XLON
|
12-Mar-2026
|
13:36:56
|
20260312177932938
|
|
133
|
2029.0
|
CHIX
|
12-Mar-2026
|
13:37:34
|
20260312177933000
|
|
183
|
2029.0
|
CHIX
|
12-Mar-2026
|
13:38:05
|
20260312177933058
|
|
177
|
2029.0
|
BATE
|
12-Mar-2026
|
13:38:05
|
20260312177933060
|
|
217
|
2029.0
|
XLON
|
12-Mar-2026
|
13:38:05
|
20260312177933062
|
|
1
|
2028.0
|
BATE
|
12-Mar-2026
|
13:38:24
|
20260312177933087
|
|
102
|
2028.0
|
XLON
|
12-Mar-2026
|
13:38:24
|
20260312177933089
|
|
154
|
2028.0
|
CHIX
|
12-Mar-2026
|
13:38:24
|
20260312177933091
|
|
154
|
2028.0
|
XLON
|
12-Mar-2026
|
13:38:24
|
20260312177933093
|
|
20
|
2027.0
|
CHIX
|
12-Mar-2026
|
13:38:32
|
20260312177933215
|
|
58
|
2027.0
|
CHIX
|
12-Mar-2026
|
13:38:32
|
20260312177933217
|
|
100
|
2026.0
|
CHIX
|
12-Mar-2026
|
13:38:39
|
20260312177933231
|
|
9
|
2026.0
|
CHIX
|
12-Mar-2026
|
13:38:39
|
20260312177933233
|
|
70
|
2029.0
|
BATE
|
12-Mar-2026
|
13:39:24
|
20260312177933403
|
|
169
|
2029.0
|
CHIX
|
12-Mar-2026
|
13:39:24
|
20260312177933405
|
|
291
|
2029.0
|
XLON
|
12-Mar-2026
|
13:39:24
|
20260312177933407
|
|
129
|
2028.0
|
CHIX
|
12-Mar-2026
|
13:39:31
|
20260312177933521
|
|
154
|
2028.0
|
XLON
|
12-Mar-2026
|
13:39:31
|
20260312177933523
|
|
69
|
2027.0
|
BATE
|
12-Mar-2026
|
13:40:00
|
20260312177933606
|
|
98
|
2027.0
|
BATE
|
12-Mar-2026
|
13:40:00
|
20260312177933608
|
|
10
|
2027.0
|
BATE
|
12-Mar-2026
|
13:40:00
|
20260312177933610
|
|
25
|
2027.0
|
BATE
|
12-Mar-2026
|
13:40:00
|
20260312177933612
|
|
154
|
2027.0
|
CHIX
|
12-Mar-2026
|
13:40:00
|
20260312177933614
|
|
268
|
2027.0
|
CHIX
|
12-Mar-2026
|
13:40:00
|
20260312177933616
|
|
183
|
2027.0
|
CHIX
|
12-Mar-2026
|
13:40:00
|
20260312177933618
|
|
154
|
2027.0
|
CHIX
|
12-Mar-2026
|
13:40:00
|
20260312177933620
|
|
154
|
2027.0
|
XLON
|
12-Mar-2026
|
13:40:00
|
20260312177933622
|
|
355
|
2027.0
|
XLON
|
12-Mar-2026
|
13:40:00
|
20260312177933624
|
|
272
|
2027.0
|
XLON
|
12-Mar-2026
|
13:40:00
|
20260312177933626
|
|
154
|
2027.0
|
XLON
|
12-Mar-2026
|
13:40:00
|
20260312177933628
|
|
90
|
2027.0
|
XLON
|
12-Mar-2026
|
13:40:00
|
20260312177933630
|
|
59
|
2026.0
|
XLON
|
12-Mar-2026
|
13:40:02
|
20260312177933664
|
|
54
|
2025.0
|
XLON
|
12-Mar-2026
|
13:40:16
|
20260312177933732
|
|
79
|
2025.0
|
XLON
|
12-Mar-2026
|
13:40:16
|
20260312177933734
|
|
39
|
2025.0
|
BATE
|
12-Mar-2026
|
13:41:16
|
20260312177933953
|
|
47
|
2025.0
|
BATE
|
12-Mar-2026
|
13:41:18
|
20260312177933955
|
|
87
|
2025.0
|
CHIX
|
12-Mar-2026
|
13:41:18
|
20260312177933957
|
|
157
|
2025.0
|
CHIX
|
12-Mar-2026
|
13:41:18
|
20260312177933959
|
|
36
|
2025.0
|
XLON
|
12-Mar-2026
|
13:41:18
|
20260312177933961
|
|
334
|
2025.0
|
XLON
|
12-Mar-2026
|
13:41:18
|
20260312177933963
|
|
154
|
2025.0
|
XLON
|
12-Mar-2026
|
13:41:18
|
20260312177933965
|
|
59
|
2024.0
|
CHIX
|
12-Mar-2026
|
13:41:37
|
20260312177934021
|
|
45
|
2024.0
|
XLON
|
12-Mar-2026
|
13:41:37
|
20260312177934023
|
|
62
|
2023.0
|
BATE
|
12-Mar-2026
|
13:41:37
|
20260312177934027
|
|
156
|
2023.0
|
CHIX
|
12-Mar-2026
|
13:41:37
|
20260312177934029
|
|
309
|
2023.0
|
XLON
|
12-Mar-2026
|
13:41:37
|
20260312177934031
|
|
152
|
2022.0
|
CHIX
|
12-Mar-2026
|
13:42:28
|
20260312177934467
|
|
39
|
2022.0
|
XLON
|
12-Mar-2026
|
13:42:28
|
20260312177934469
|
|
145
|
2022.0
|
XLON
|
12-Mar-2026
|
13:42:28
|
20260312177934471
|
|
100
|
2021.0
|
CHIX
|
12-Mar-2026
|
13:43:10
|
20260312177934567
|
|
11
|
2021.0
|
CHIX
|
12-Mar-2026
|
13:43:10
|
20260312177934569
|
|
158
|
2021.0
|
XLON
|
12-Mar-2026
|
13:43:13
|
20260312177934573
|
|
158
|
2019.0
|
CHIX
|
12-Mar-2026
|
13:43:18
|
20260312177934577
|
|
80
|
2019.0
|
BATE
|
12-Mar-2026
|
13:43:18
|
20260312177934579
|
|
84
|
2018.0
|
BATE
|
12-Mar-2026
|
13:43:18
|
20260312177934581
|
|
159
|
2022.0
|
CHIX
|
12-Mar-2026
|
13:43:59
|
20260312177934741
|
|
217
|
2022.0
|
CHIX
|
12-Mar-2026
|
13:43:59
|
20260312177934743
|
|
186
|
2022.0
|
XLON
|
12-Mar-2026
|
13:43:59
|
20260312177934745
|
|
405
|
2022.0
|
XLON
|
12-Mar-2026
|
13:43:59
|
20260312177934747
|
|
73
|
2022.0
|
XLON
|
12-Mar-2026
|
13:43:59
|
20260312177934749
|
|
6
|
2021.0
|
BATE
|
12-Mar-2026
|
13:45:20
|
20260312177935102
|
|
154
|
2021.0
|
CHIX
|
12-Mar-2026
|
13:45:20
|
20260312177935104
|
|
135
|
2021.0
|
CHIX
|
12-Mar-2026
|
13:45:20
|
20260312177935106
|
|
155
|
2021.0
|
CHIX
|
12-Mar-2026
|
13:45:20
|
20260312177935108
|
|
253
|
2021.0
|
XLON
|
12-Mar-2026
|
13:45:20
|
20260312177935110
|
|
191
|
2021.0
|
CHIX
|
12-Mar-2026
|
13:45:20
|
20260312177935112
|
|
1
|
2021.0
|
BATE
|
12-Mar-2026
|
13:45:20
|
20260312177935114
|
|
107
|
2021.0
|
BATE
|
12-Mar-2026
|
13:45:20
|
20260312177935116
|
|
250
|
2021.0
|
XLON
|
12-Mar-2026
|
13:45:20
|
20260312177935118
|
|
277
|
2021.0
|
XLON
|
12-Mar-2026
|
13:45:20
|
20260312177935120
|
|
502
|
2021.0
|
XLON
|
12-Mar-2026
|
13:45:20
|
20260312177935122
|
|
82
|
2021.0
|
BATE
|
12-Mar-2026
|
13:45:20
|
20260312177935124
|
|
515
|
2025.0
|
XLON
|
12-Mar-2026
|
13:46:50
|
20260312177935530
|
|
146
|
2026.0
|
CHIX
|
12-Mar-2026
|
13:46:54
|
20260312177935534
|
|
474
|
2025.0
|
XLON
|
12-Mar-2026
|
13:46:54
|
20260312177935536
|
|
134
|
2025.0
|
BATE
|
12-Mar-2026
|
13:47:42
|
20260312177936120
|
|
154
|
2025.0
|
XLON
|
12-Mar-2026
|
13:48:12
|
20260312177936290
|
|
39
|
2024.0
|
BATE
|
12-Mar-2026
|
13:48:18
|
20260312177936298
|
|
19
|
2024.0
|
BATE
|
12-Mar-2026
|
13:48:18
|
20260312177936300
|
|
109
|
2024.0
|
BATE
|
12-Mar-2026
|
13:48:20
|
20260312177936306
|
|
179
|
2024.0
|
CHIX
|
12-Mar-2026
|
13:48:22
|
20260312177936309
|
|
542
|
2024.0
|
CHIX
|
12-Mar-2026
|
13:48:22
|
20260312177936311
|
|
246
|
2024.0
|
XLON
|
12-Mar-2026
|
13:48:22
|
20260312177936313
|
|
347
|
2024.0
|
XLON
|
12-Mar-2026
|
13:48:22
|
20260312177936315
|
|
81
|
2023.0
|
CHIX
|
12-Mar-2026
|
13:48:31
|
20260312177936341
|
|
154
|
2023.0
|
BATE
|
12-Mar-2026
|
13:48:31
|
20260312177936343
|
|
45
|
2023.0
|
CHIX
|
12-Mar-2026
|
13:48:31
|
20260312177936345
|
|
92
|
2023.0
|
CHIX
|
12-Mar-2026
|
13:48:31
|
20260312177936347
|
|
307
|
2023.0
|
CHIX
|
12-Mar-2026
|
13:48:31
|
20260312177936349
|
|
154
|
2023.0
|
XLON
|
12-Mar-2026
|
13:48:31
|
20260312177936351
|
|
176
|
2023.0
|
XLON
|
12-Mar-2026
|
13:48:31
|
20260312177936353
|
|
154
|
2023.0
|
XLON
|
12-Mar-2026
|
13:48:31
|
20260312177936355
|
|
363
|
2025.0
|
XLON
|
12-Mar-2026
|
13:49:57
|
20260312177936885
|
|
361
|
2025.0
|
XLON
|
12-Mar-2026
|
13:49:57
|
20260312177936887
|
|
50
|
2025.0
|
XLON
|
12-Mar-2026
|
13:49:57
|
20260312177936889
|
|
154
|
2025.0
|
CHIX
|
12-Mar-2026
|
13:49:57
|
20260312177936891
|
|
49
|
2025.0
|
CHIX
|
12-Mar-2026
|
13:50:00
|
20260312177936913
|
|
154
|
2025.0
|
XLON
|
12-Mar-2026
|
13:50:00
|
20260312177936915
|
|
82
|
2023.0
|
BATE
|
12-Mar-2026
|
13:50:05
|
20260312177936949
|
|
50
|
2026.0
|
BATE
|
12-Mar-2026
|
13:51:34
|
20260312177937463
|
|
72
|
2026.0
|
BATE
|
12-Mar-2026
|
13:51:34
|
20260312177937465
|
|
45
|
2026.0
|
BATE
|
12-Mar-2026
|
13:51:34
|
20260312177937467
|
|
133
|
2027.0
|
BATE
|
12-Mar-2026
|
13:51:56
|
20260312177937587
|
|
62
|
2027.0
|
BATE
|
12-Mar-2026
|
13:51:56
|
20260312177937589
|
|
215
|
2027.0
|
BATE
|
12-Mar-2026
|
13:51:56
|
20260312177937591
|
|
647
|
2027.0
|
XLON
|
12-Mar-2026
|
13:51:56
|
20260312177937593
|
|
148
|
2027.0
|
BATE
|
12-Mar-2026
|
13:52:52
|
20260312177937831
|
|
352
|
2027.0
|
XLON
|
12-Mar-2026
|
13:52:52
|
20260312177937833
|
|
279
|
2027.0
|
CHIX
|
12-Mar-2026
|
13:52:52
|
20260312177937835
|
|
33
|
2027.0
|
BATE
|
12-Mar-2026
|
13:53:34
|
20260312177938083
|
|
74
|
2027.0
|
CHIX
|
12-Mar-2026
|
13:53:34
|
20260312177938085
|
|
86
|
2027.0
|
CHIX
|
12-Mar-2026
|
13:53:34
|
20260312177938087
|
|
281
|
2027.0
|
XLON
|
12-Mar-2026
|
13:53:34
|
20260312177938089
|
|
102
|
2027.0
|
XLON
|
12-Mar-2026
|
13:53:34
|
20260312177938091
|
|
168
|
2028.0
|
BATE
|
12-Mar-2026
|
13:53:57
|
20260312177938163
|
|
178
|
2028.0
|
XLON
|
12-Mar-2026
|
13:53:57
|
20260312177938165
|
|
184
|
2028.0
|
XLON
|
12-Mar-2026
|
13:53:57
|
20260312177938167
|
|
35
|
2028.0
|
XLON
|
12-Mar-2026
|
13:53:57
|
20260312177938169
|
|
81
|
2028.0
|
XLON
|
12-Mar-2026
|
13:53:57
|
20260312177938171
|
|
176
|
2028.0
|
XLON
|
12-Mar-2026
|
13:53:57
|
20260312177938173
|
|
41
|
2028.0
|
XLON
|
12-Mar-2026
|
13:53:57
|
20260312177938175
|
|
68
|
2028.0
|
XLON
|
12-Mar-2026
|
13:53:57
|
20260312177938177
|
|
139
|
2028.0
|
XLON
|
12-Mar-2026
|
13:53:57
|
20260312177938179
|
|
97
|
2027.0
|
CHIX
|
12-Mar-2026
|
13:55:01
|
20260312177938652
|
|
154
|
2027.0
|
XLON
|
12-Mar-2026
|
13:55:01
|
20260312177938654
|
|
100
|
2026.0
|
BATE
|
12-Mar-2026
|
13:55:03
|
20260312177938680
|
|
158
|
2026.0
|
CHIX
|
12-Mar-2026
|
13:55:08
|
20260312177938720
|
|
50
|
2026.0
|
BATE
|
12-Mar-2026
|
13:55:08
|
20260312177938722
|
|
201
|
2026.0
|
CHIX
|
12-Mar-2026
|
13:55:08
|
20260312177938724
|
|
178
|
2026.0
|
CHIX
|
12-Mar-2026
|
13:55:08
|
20260312177938726
|
|
408
|
2026.0
|
CHIX
|
12-Mar-2026
|
13:55:08
|
20260312177938728
|
|
278
|
2026.0
|
XLON
|
12-Mar-2026
|
13:55:08
|
20260312177938730
|
|
227
|
2026.0
|
XLON
|
12-Mar-2026
|
13:55:08
|
20260312177938732
|
|
423
|
2026.0
|
XLON
|
12-Mar-2026
|
13:55:08
|
20260312177938734
|
|
251
|
2026.0
|
XLON
|
12-Mar-2026
|
13:55:08
|
20260312177938736
|
|
454
|
2026.0
|
XLON
|
12-Mar-2026
|
13:55:08
|
20260312177938738
|
|
154
|
2025.0
|
CHIX
|
12-Mar-2026
|
13:55:20
|
20260312177938959
|
|
154
|
2025.0
|
XLON
|
12-Mar-2026
|
13:55:20
|
20260312177938961
|
|
182
|
2028.0
|
BATE
|
12-Mar-2026
|
13:57:10
|
20260312177939980
|
|
334
|
2028.0
|
CHIX
|
12-Mar-2026
|
13:57:10
|
20260312177939982
|
|
638
|
2028.0
|
XLON
|
12-Mar-2026
|
13:57:10
|
20260312177939984
|
|
77
|
2027.0
|
BATE
|
12-Mar-2026
|
13:57:10
|
20260312177939988
|
|
2
|
2027.0
|
CHIX
|
12-Mar-2026
|
13:57:10
|
20260312177939990
|
|
10
|
2027.0
|
CHIX
|
12-Mar-2026
|
13:57:10
|
20260312177939992
|
|
10
|
2027.0
|
BATE
|
12-Mar-2026
|
13:57:10
|
20260312177939994
|
|
276
|
2027.0
|
CHIX
|
12-Mar-2026
|
13:57:15
|
20260312177940016
|
|
38
|
2027.0
|
BATE
|
12-Mar-2026
|
13:57:15
|
20260312177940018
|
|
450
|
2027.0
|
XLON
|
12-Mar-2026
|
13:57:15
|
20260312177940020
|
|
84
|
2029.0
|
CHIX
|
12-Mar-2026
|
13:58:20
|
20260312177940588
|
|
154
|
2029.0
|
XLON
|
12-Mar-2026
|
13:58:20
|
20260312177940590
|
|
84
|
2029.0
|
BATE
|
12-Mar-2026
|
13:58:58
|
20260312177940875
|
|
138
|
2029.0
|
BATE
|
12-Mar-2026
|
13:58:58
|
20260312177940877
|
|
326
|
2029.0
|
CHIX
|
12-Mar-2026
|
13:58:58
|
20260312177940879
|
|
174
|
2029.0
|
CHIX
|
12-Mar-2026
|
13:58:58
|
20260312177940881
|
|
509
|
2029.0
|
XLON
|
12-Mar-2026
|
13:58:58
|
20260312177940883
|
|
318
|
2029.0
|
XLON
|
12-Mar-2026
|
13:58:58
|
20260312177940885
|
|
55
|
2028.0
|
BATE
|
12-Mar-2026
|
13:58:58
|
20260312177940895
|
|
154
|
2029.0
|
CHIX
|
12-Mar-2026
|
13:59:20
|
20260312177941128
|
|
139
|
2029.0
|
XLON
|
12-Mar-2026
|
13:59:20
|
20260312177941130
|
|
78
|
2028.0
|
BATE
|
12-Mar-2026
|
13:59:20
|
20260312177941166
|
|
148
|
2028.0
|
BATE
|
12-Mar-2026
|
13:59:20
|
20260312177941168
|
|
31
|
2028.0
|
BATE
|
12-Mar-2026
|
13:59:20
|
20260312177941170
|
|
69
|
2028.0
|
BATE
|
12-Mar-2026
|
13:59:21
|
20260312177941202
|
|
168
|
2034.0
|
BATE
|
12-Mar-2026
|
14:00:31
|
20260312177941999
|
|
313
|
2034.0
|
BATE
|
12-Mar-2026
|
14:00:31
|
20260312177942001
|
|
217
|
2034.0
|
BATE
|
12-Mar-2026
|
14:00:31
|
20260312177942003
|
|
382
|
2034.0
|
XLON
|
12-Mar-2026
|
14:00:31
|
20260312177942005
|
|
36
|
2032.0
|
BATE
|
12-Mar-2026
|
14:00:40
|
20260312177942103
|
|
66
|
2032.0
|
BATE
|
12-Mar-2026
|
14:00:40
|
20260312177942105
|
|
116
|
2032.0
|
BATE
|
12-Mar-2026
|
14:00:40
|
20260312177942107
|
|
315
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:00:40
|
20260312177942109
|
|
214
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:00:40
|
20260312177942111
|
|
311
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:00:40
|
20260312177942113
|
|
133
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:00:40
|
20260312177942115
|
|
88
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:00:40
|
20260312177942117
|
|
288
|
2032.0
|
XLON
|
12-Mar-2026
|
14:00:40
|
20260312177942119
|
|
483
|
2032.0
|
XLON
|
12-Mar-2026
|
14:00:40
|
20260312177942221
|
|
233
|
2032.0
|
XLON
|
12-Mar-2026
|
14:00:40
|
20260312177942223
|
|
626
|
2032.0
|
XLON
|
12-Mar-2026
|
14:00:40
|
20260312177942225
|
|
58
|
2032.0
|
XLON
|
12-Mar-2026
|
14:00:40
|
20260312177942227
|
|
333
|
2034.0
|
XLON
|
12-Mar-2026
|
14:02:06
|
20260312177942620
|
|
984
|
2034.0
|
XLON
|
12-Mar-2026
|
14:02:06
|
20260312177942622
|
|
106
|
2031.0
|
CHIX
|
12-Mar-2026
|
14:02:27
|
20260312177942842
|
|
72
|
2031.0
|
CHIX
|
12-Mar-2026
|
14:02:27
|
20260312177942844
|
|
48
|
2031.0
|
CHIX
|
12-Mar-2026
|
14:02:27
|
20260312177942846
|
|
364
|
2033.0
|
XLON
|
12-Mar-2026
|
14:02:48
|
20260312177942906
|
|
101
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:03:43
|
20260312177943306
|
|
90
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:03:43
|
20260312177943308
|
|
7
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:03:43
|
20260312177943310
|
|
102
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:03:46
|
20260312177943420
|
|
154
|
2033.0
|
XLON
|
12-Mar-2026
|
14:03:46
|
20260312177943422
|
|
154
|
2033.0
|
XLON
|
12-Mar-2026
|
14:03:46
|
20260312177943424
|
|
213
|
2033.0
|
XLON
|
12-Mar-2026
|
14:03:46
|
20260312177943426
|
|
20
|
2034.0
|
CHIX
|
12-Mar-2026
|
14:05:09
|
20260312177943903
|
|
375
|
2034.0
|
CHIX
|
12-Mar-2026
|
14:05:09
|
20260312177943905
|
|
761
|
2034.0
|
XLON
|
12-Mar-2026
|
14:05:09
|
20260312177943907
|
|
160
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:05:16
|
20260312177944047
|
|
184
|
2033.0
|
BATE
|
12-Mar-2026
|
14:05:16
|
20260312177944049
|
|
54
|
2033.0
|
BATE
|
12-Mar-2026
|
14:05:16
|
20260312177944051
|
|
61
|
2033.0
|
XLON
|
12-Mar-2026
|
14:05:16
|
20260312177944053
|
|
124
|
2033.0
|
XLON
|
12-Mar-2026
|
14:05:16
|
20260312177944055
|
|
238
|
2034.0
|
XLON
|
12-Mar-2026
|
14:05:22
|
20260312177944067
|
|
1,457
|
2034.0
|
XLON
|
12-Mar-2026
|
14:05:22
|
20260312177944069
|
|
21
|
2033.0
|
BATE
|
12-Mar-2026
|
14:06:00
|
20260312177944211
|
|
216
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:06:00
|
20260312177944313
|
|
154
|
2033.0
|
XLON
|
12-Mar-2026
|
14:06:00
|
20260312177944315
|
|
58
|
2033.0
|
XLON
|
12-Mar-2026
|
14:06:00
|
20260312177944317
|
|
83
|
2032.0
|
BATE
|
12-Mar-2026
|
14:06:27
|
20260312177944373
|
|
36
|
2033.0
|
BATE
|
12-Mar-2026
|
14:07:11
|
20260312177944511
|
|
132
|
2033.0
|
BATE
|
12-Mar-2026
|
14:07:11
|
20260312177944613
|
|
40
|
2033.0
|
BATE
|
12-Mar-2026
|
14:07:11
|
20260312177944615
|
|
905
|
2033.0
|
XLON
|
12-Mar-2026
|
14:07:11
|
20260312177944617
|
|
245
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:07:14
|
20260312177944631
|
|
131
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:07:14
|
20260312177944633
|
|
305
|
2032.0
|
XLON
|
12-Mar-2026
|
14:07:14
|
20260312177944635
|
|
45
|
2032.0
|
XLON
|
12-Mar-2026
|
14:07:14
|
20260312177944637
|
|
60
|
2032.0
|
XLON
|
12-Mar-2026
|
14:07:14
|
20260312177944639
|
|
248
|
2032.0
|
XLON
|
12-Mar-2026
|
14:07:14
|
20260312177944641
|
|
25
|
2032.0
|
XLON
|
12-Mar-2026
|
14:08:00
|
20260312177944959
|
|
14
|
2032.0
|
BATE
|
12-Mar-2026
|
14:08:00
|
20260312177944961
|
|
76
|
2032.0
|
BATE
|
12-Mar-2026
|
14:08:00
|
20260312177944963
|
|
154
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:08:00
|
20260312177944965
|
|
131
|
2032.0
|
XLON
|
12-Mar-2026
|
14:08:39
|
20260312177945053
|
|
246
|
2032.0
|
XLON
|
12-Mar-2026
|
14:08:41
|
20260312177945061
|
|
244
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:09:01
|
20260312177945253
|
|
121
|
2033.0
|
BATE
|
12-Mar-2026
|
14:09:25
|
20260312177945341
|
|
46
|
2033.0
|
BATE
|
12-Mar-2026
|
14:09:25
|
20260312177945343
|
|
170
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:09:38
|
20260312177945397
|
|
191
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:09:38
|
20260312177945399
|
|
115
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:09:38
|
20260312177945401
|
|
171
|
2033.0
|
XLON
|
12-Mar-2026
|
14:09:38
|
20260312177945403
|
|
159
|
2033.0
|
XLON
|
12-Mar-2026
|
14:09:38
|
20260312177945405
|
|
700
|
2033.0
|
XLON
|
12-Mar-2026
|
14:09:38
|
20260312177945407
|
|
100
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:09:43
|
20260312177945529
|
|
442
|
2033.0
|
XLON
|
12-Mar-2026
|
14:09:43
|
20260312177945531
|
|
68
|
2033.0
|
XLON
|
12-Mar-2026
|
14:09:43
|
20260312177945533
|
|
359
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:09:44
|
20260312177945535
|
|
134
|
2033.0
|
BATE
|
12-Mar-2026
|
14:09:44
|
20260312177945537
|
|
409
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:10:33
|
20260312177945637
|
|
154
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:10:33
|
20260312177945639
|
|
359
|
2033.0
|
XLON
|
12-Mar-2026
|
14:10:33
|
20260312177945641
|
|
147
|
2033.0
|
XLON
|
12-Mar-2026
|
14:10:33
|
20260312177945643
|
|
175
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:11:14
|
20260312177945912
|
|
60
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:11:14
|
20260312177945914
|
|
84
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:11:14
|
20260312177945916
|
|
136
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:11:14
|
20260312177945918
|
|
402
|
2032.0
|
XLON
|
12-Mar-2026
|
14:11:14
|
20260312177945920
|
|
154
|
2032.0
|
XLON
|
12-Mar-2026
|
14:11:14
|
20260312177945922
|
|
86
|
2032.0
|
BATE
|
12-Mar-2026
|
14:11:14
|
20260312177945924
|
|
97
|
2032.0
|
BATE
|
12-Mar-2026
|
14:11:20
|
20260312177945942
|
|
154
|
2034.0
|
CHIX
|
12-Mar-2026
|
14:11:38
|
20260312177945992
|
|
139
|
2034.0
|
BATE
|
12-Mar-2026
|
14:11:38
|
20260312177945994
|
|
526
|
2035.0
|
CHIX
|
12-Mar-2026
|
14:13:17
|
20260312177946517
|
|
41
|
2034.0
|
BATE
|
12-Mar-2026
|
14:13:26
|
20260312177946572
|
|
463
|
2034.0
|
XLON
|
12-Mar-2026
|
14:13:29
|
20260312177946580
|
|
144
|
2034.0
|
BATE
|
12-Mar-2026
|
14:13:29
|
20260312177946582
|
|
58
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:13:51
|
20260312177946852
|
|
118
|
2033.0
|
XLON
|
12-Mar-2026
|
14:13:51
|
20260312177946854
|
|
51
|
2033.0
|
XLON
|
12-Mar-2026
|
14:13:51
|
20260312177946856
|
|
103
|
2033.0
|
XLON
|
12-Mar-2026
|
14:13:51
|
20260312177946858
|
|
184
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:13:59
|
20260312177946878
|
|
76
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:15:19
|
20260312177947131
|
|
109
|
2033.0
|
BATE
|
12-Mar-2026
|
14:15:19
|
20260312177947133
|
|
156
|
2033.0
|
XLON
|
12-Mar-2026
|
14:15:19
|
20260312177947135
|
|
124
|
2033.0
|
XLON
|
12-Mar-2026
|
14:15:19
|
20260312177947137
|
|
140
|
2033.0
|
XLON
|
12-Mar-2026
|
14:15:19
|
20260312177947139
|
|
354
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:15:19
|
20260312177947141
|
|
151
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:15:19
|
20260312177947143
|
|
58
|
2033.0
|
XLON
|
12-Mar-2026
|
14:15:19
|
20260312177947145
|
|
87
|
2032.0
|
BATE
|
12-Mar-2026
|
14:15:40
|
20260312177947183
|
|
21
|
2032.0
|
BATE
|
12-Mar-2026
|
14:15:40
|
20260312177947185
|
|
18
|
2032.0
|
BATE
|
12-Mar-2026
|
14:15:40
|
20260312177947187
|
|
364
|
2032.0
|
XLON
|
12-Mar-2026
|
14:15:40
|
20260312177947189
|
|
78
|
2032.0
|
XLON
|
12-Mar-2026
|
14:15:40
|
20260312177947191
|
|
67
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:15:41
|
20260312177947193
|
|
192
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:15:41
|
20260312177947195
|
|
152
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:15:41
|
20260312177947197
|
|
54
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:15:41
|
20260312177947199
|
|
1
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:15:41
|
20260312177947301
|
|
442
|
2032.0
|
XLON
|
12-Mar-2026
|
14:15:41
|
20260312177947303
|
|
154
|
2032.0
|
XLON
|
12-Mar-2026
|
14:15:41
|
20260312177947305
|
|
253
|
2032.0
|
XLON
|
12-Mar-2026
|
14:15:41
|
20260312177947307
|
|
308
|
2032.0
|
XLON
|
12-Mar-2026
|
14:15:41
|
20260312177947309
|
|
100
|
2031.0
|
CHIX
|
12-Mar-2026
|
14:16:00
|
20260312177947397
|
|
154
|
2031.0
|
XLON
|
12-Mar-2026
|
14:16:01
|
20260312177947399
|
|
11
|
2031.0
|
CHIX
|
12-Mar-2026
|
14:16:03
|
20260312177947421
|
|
66
|
2030.0
|
BATE
|
12-Mar-2026
|
14:16:31
|
20260312177947707
|
|
193
|
2030.0
|
CHIX
|
12-Mar-2026
|
14:16:31
|
20260312177947709
|
|
304
|
2030.0
|
XLON
|
12-Mar-2026
|
14:16:31
|
20260312177947711
|
|
244
|
2030.0
|
XLON
|
12-Mar-2026
|
14:16:31
|
20260312177947713
|
|
160
|
2030.0
|
XLON
|
12-Mar-2026
|
14:16:31
|
20260312177947715
|
|
751
|
2030.0
|
XLON
|
12-Mar-2026
|
14:16:31
|
20260312177947717
|
|
225
|
2030.0
|
XLON
|
12-Mar-2026
|
14:16:31
|
20260312177947719
|
|
137
|
2029.0
|
CHIX
|
12-Mar-2026
|
14:16:37
|
20260312177947737
|
|
96
|
2029.0
|
XLON
|
12-Mar-2026
|
14:16:37
|
20260312177947739
|
|
79
|
2029.0
|
XLON
|
12-Mar-2026
|
14:16:37
|
20260312177947741
|
|
57
|
2028.0
|
CHIX
|
12-Mar-2026
|
14:16:41
|
20260312177947757
|
|
43
|
2028.0
|
CHIX
|
12-Mar-2026
|
14:16:41
|
20260312177947759
|
|
61
|
2028.0
|
CHIX
|
12-Mar-2026
|
14:16:41
|
20260312177947761
|
|
62
|
2028.0
|
XLON
|
12-Mar-2026
|
14:16:41
|
20260312177947763
|
|
154
|
2026.0
|
CHIX
|
12-Mar-2026
|
14:17:11
|
20260312177947993
|
|
141
|
2026.0
|
XLON
|
12-Mar-2026
|
14:17:11
|
20260312177947995
|
|
52
|
2025.0
|
CHIX
|
12-Mar-2026
|
14:17:15
|
20260312177948011
|
|
82
|
2025.0
|
CHIX
|
12-Mar-2026
|
14:17:15
|
20260312177948013
|
|
154
|
2024.0
|
CHIX
|
12-Mar-2026
|
14:18:33
|
20260312177948311
|
|
98
|
2024.0
|
XLON
|
12-Mar-2026
|
14:18:33
|
20260312177948313
|
|
314
|
2024.0
|
XLON
|
12-Mar-2026
|
14:19:23
|
20260312177948528
|
|
231
|
2024.0
|
CHIX
|
12-Mar-2026
|
14:19:23
|
20260312177948530
|
|
156
|
2024.0
|
BATE
|
12-Mar-2026
|
14:19:23
|
20260312177948532
|
|
70
|
2024.0
|
XLON
|
12-Mar-2026
|
14:19:23
|
20260312177948534
|
|
100
|
2024.0
|
XLON
|
12-Mar-2026
|
14:19:23
|
20260312177948536
|
|
279
|
2024.0
|
XLON
|
12-Mar-2026
|
14:19:31
|
20260312177948551
|
|
114
|
2024.0
|
BATE
|
12-Mar-2026
|
14:20:28
|
20260312177948653
|
|
230
|
2024.0
|
XLON
|
12-Mar-2026
|
14:20:28
|
20260312177948655
|
|
33
|
2024.0
|
BATE
|
12-Mar-2026
|
14:20:31
|
20260312177948665
|
|
227
|
2024.0
|
CHIX
|
12-Mar-2026
|
14:20:31
|
20260312177948667
|
|
41
|
2023.0
|
CHIX
|
12-Mar-2026
|
14:20:49
|
20260312177948805
|
|
56
|
2024.0
|
XLON
|
12-Mar-2026
|
14:21:56
|
20260312177949943
|
|
75
|
2024.0
|
BATE
|
12-Mar-2026
|
14:21:59
|
20260312177949949
|
|
162
|
2024.0
|
CHIX
|
12-Mar-2026
|
14:21:59
|
20260312177949951
|
|
149
|
2024.0
|
CHIX
|
12-Mar-2026
|
14:21:59
|
20260312177949953
|
|
562
|
2024.0
|
XLON
|
12-Mar-2026
|
14:21:59
|
20260312177949955
|
|
98
|
2024.0
|
BATE
|
12-Mar-2026
|
14:22:07
|
20260312177950259
|
|
1,300
|
2025.0
|
CHIX
|
12-Mar-2026
|
14:22:08
|
20260312177950271
|
|
100
|
2025.0
|
CHIX
|
12-Mar-2026
|
14:22:08
|
20260312177950273
|
|
398
|
2025.0
|
CHIX
|
12-Mar-2026
|
14:22:08
|
20260312177950275
|
|
92
|
2025.0
|
CHIX
|
12-Mar-2026
|
14:22:08
|
20260312177950277
|
|
49
|
2025.0
|
BATE
|
12-Mar-2026
|
14:23:12
|
20260312177950658
|
|
100
|
2025.0
|
CHIX
|
12-Mar-2026
|
14:23:33
|
20260312177951010
|
|
100
|
2025.0
|
CHIX
|
12-Mar-2026
|
14:23:36
|
20260312177951018
|
|
57
|
2025.0
|
CHIX
|
12-Mar-2026
|
14:23:40
|
20260312177951136
|
|
49
|
2024.0
|
BATE
|
12-Mar-2026
|
14:23:46
|
20260312177951152
|
|
1
|
2024.0
|
BATE
|
12-Mar-2026
|
14:23:46
|
20260312177951154
|
|
633
|
2026.0
|
XLON
|
12-Mar-2026
|
14:23:57
|
20260312177951224
|
|
160
|
2025.0
|
XLON
|
12-Mar-2026
|
14:23:57
|
20260312177951226
|
|
396
|
2026.0
|
XLON
|
12-Mar-2026
|
14:24:05
|
20260312177951264
|
|
200
|
2025.0
|
XLON
|
12-Mar-2026
|
14:24:05
|
20260312177951266
|
|
8
|
2025.0
|
BATE
|
12-Mar-2026
|
14:24:15
|
20260312177951284
|
|
204
|
2025.0
|
CHIX
|
12-Mar-2026
|
14:24:15
|
20260312177951286
|
|
154
|
2025.0
|
CHIX
|
12-Mar-2026
|
14:24:15
|
20260312177951288
|
|
596
|
2025.0
|
XLON
|
12-Mar-2026
|
14:24:15
|
20260312177951290
|
|
296
|
2025.0
|
XLON
|
12-Mar-2026
|
14:24:15
|
20260312177951292
|
|
52
|
2024.0
|
BATE
|
12-Mar-2026
|
14:24:18
|
20260312177951320
|
|
388
|
2024.0
|
XLON
|
12-Mar-2026
|
14:24:18
|
20260312177951322
|
|
29
|
2024.0
|
XLON
|
12-Mar-2026
|
14:24:18
|
20260312177951324
|
|
146
|
2024.0
|
CHIX
|
12-Mar-2026
|
14:24:19
|
20260312177951328
|
|
154
|
2024.0
|
BATE
|
12-Mar-2026
|
14:24:45
|
20260312177951500
|
|
57
|
2024.0
|
CHIX
|
12-Mar-2026
|
14:24:45
|
20260312177951502
|
|
223
|
2024.0
|
CHIX
|
12-Mar-2026
|
14:24:45
|
20260312177951504
|
|
154
|
2024.0
|
CHIX
|
12-Mar-2026
|
14:24:45
|
20260312177951506
|
|
83
|
2024.0
|
CHIX
|
12-Mar-2026
|
14:24:45
|
20260312177951508
|
|
398
|
2024.0
|
XLON
|
12-Mar-2026
|
14:24:45
|
20260312177951510
|
|
70
|
2024.0
|
CHIX
|
12-Mar-2026
|
14:24:45
|
20260312177951512
|
|
12
|
2024.0
|
XLON
|
12-Mar-2026
|
14:24:45
|
20260312177951514
|
|
309
|
2024.0
|
XLON
|
12-Mar-2026
|
14:24:45
|
20260312177951516
|
|
98
|
2023.0
|
XLON
|
12-Mar-2026
|
14:25:18
|
20260312177951808
|
|
56
|
2023.0
|
XLON
|
12-Mar-2026
|
14:25:18
|
20260312177951810
|
|
100
|
2023.0
|
CHIX
|
12-Mar-2026
|
14:25:18
|
20260312177951812
|
|
16
|
2023.0
|
BATE
|
12-Mar-2026
|
14:25:18
|
20260312177951814
|
|
55
|
2023.0
|
CHIX
|
12-Mar-2026
|
14:25:18
|
20260312177951816
|
|
154
|
2024.0
|
CHIX
|
12-Mar-2026
|
14:25:44
|
20260312177952030
|
|
18
|
2024.0
|
BATE
|
12-Mar-2026
|
14:25:44
|
20260312177952032
|
|
158
|
2024.0
|
XLON
|
12-Mar-2026
|
14:25:44
|
20260312177952034
|
|
18
|
2023.0
|
BATE
|
12-Mar-2026
|
14:26:15
|
20260312177952374
|
|
161
|
2023.0
|
CHIX
|
12-Mar-2026
|
14:26:21
|
20260312177952390
|
|
154
|
2023.0
|
XLON
|
12-Mar-2026
|
14:26:21
|
20260312177952392
|
|
31
|
2024.0
|
BATE
|
12-Mar-2026
|
14:26:35
|
20260312177952468
|
|
154
|
2024.0
|
CHIX
|
12-Mar-2026
|
14:26:35
|
20260312177952470
|
|
168
|
2024.0
|
XLON
|
12-Mar-2026
|
14:26:35
|
20260312177952472
|
|
194
|
2022.0
|
XLON
|
12-Mar-2026
|
14:27:21
|
20260312177952720
|
|
62
|
2022.0
|
BATE
|
12-Mar-2026
|
14:27:22
|
20260312177952722
|
|
33
|
2022.0
|
BATE
|
12-Mar-2026
|
14:27:22
|
20260312177952724
|
|
79
|
2022.0
|
CHIX
|
12-Mar-2026
|
14:27:22
|
20260312177952726
|
|
100
|
2022.0
|
XLON
|
12-Mar-2026
|
14:27:22
|
20260312177952728
|
|
100
|
2022.0
|
CHIX
|
12-Mar-2026
|
14:27:22
|
20260312177952730
|
|
5
|
2022.0
|
BATE
|
12-Mar-2026
|
14:27:22
|
20260312177952732
|
|
30
|
2022.0
|
XLON
|
12-Mar-2026
|
14:27:22
|
20260312177952734
|
|
70
|
2022.0
|
XLON
|
12-Mar-2026
|
14:27:22
|
20260312177952736
|
|
100
|
2022.0
|
CHIX
|
12-Mar-2026
|
14:27:23
|
20260312177952738
|
|
100
|
2022.0
|
XLON
|
12-Mar-2026
|
14:27:23
|
20260312177952740
|
|
100
|
2022.0
|
XLON
|
12-Mar-2026
|
14:27:23
|
20260312177952748
|
|
100
|
2022.0
|
CHIX
|
12-Mar-2026
|
14:27:24
|
20260312177952750
|
|
144
|
2022.0
|
XLON
|
12-Mar-2026
|
14:27:26
|
20260312177952754
|
|
210
|
2022.0
|
XLON
|
12-Mar-2026
|
14:27:26
|
20260312177952756
|
|
100
|
2022.0
|
CHIX
|
12-Mar-2026
|
14:27:26
|
20260312177952758
|
|
100
|
2022.0
|
XLON
|
12-Mar-2026
|
14:27:26
|
20260312177952760
|
|
52
|
2022.0
|
XLON
|
12-Mar-2026
|
14:27:31
|
20260312177952784
|
|
92
|
2022.0
|
XLON
|
12-Mar-2026
|
14:27:31
|
20260312177952786
|
|
206
|
2022.0
|
XLON
|
12-Mar-2026
|
14:27:31
|
20260312177952788
|
|
60
|
2022.0
|
BATE
|
12-Mar-2026
|
14:27:31
|
20260312177952790
|
|
77
|
2022.0
|
XLON
|
12-Mar-2026
|
14:27:43
|
20260312177952824
|
|
161
|
2022.0
|
XLON
|
12-Mar-2026
|
14:27:43
|
20260312177952926
|
|
154
|
2022.0
|
CHIX
|
12-Mar-2026
|
14:28:04
|
20260312177953079
|
|
154
|
2022.0
|
CHIX
|
12-Mar-2026
|
14:28:04
|
20260312177953081
|
|
152
|
2022.0
|
CHIX
|
12-Mar-2026
|
14:28:04
|
20260312177953083
|
|
161
|
2022.0
|
CHIX
|
12-Mar-2026
|
14:28:04
|
20260312177953085
|
|
213
|
2022.0
|
XLON
|
12-Mar-2026
|
14:28:04
|
20260312177953087
|
|
266
|
2022.0
|
XLON
|
12-Mar-2026
|
14:28:04
|
20260312177953089
|
|
63
|
2021.0
|
BATE
|
12-Mar-2026
|
14:28:12
|
20260312177953277
|
|
119
|
2021.0
|
BATE
|
12-Mar-2026
|
14:28:12
|
20260312177953279
|
|
37
|
2021.0
|
BATE
|
12-Mar-2026
|
14:28:12
|
20260312177953281
|
|
179
|
2021.0
|
CHIX
|
12-Mar-2026
|
14:28:12
|
20260312177953283
|
|
186
|
2021.0
|
CHIX
|
12-Mar-2026
|
14:28:12
|
20260312177953285
|
|
768
|
2021.0
|
XLON
|
12-Mar-2026
|
14:28:12
|
20260312177953287
|
|
388
|
2021.0
|
XLON
|
12-Mar-2026
|
14:28:12
|
20260312177953289
|
|
91
|
2021.0
|
XLON
|
12-Mar-2026
|
14:28:12
|
20260312177953291
|
|
625
|
2021.0
|
XLON
|
12-Mar-2026
|
14:28:12
|
20260312177953293
|
|
55
|
2021.0
|
XLON
|
12-Mar-2026
|
14:28:12
|
20260312177953295
|
|
49
|
2020.0
|
BATE
|
12-Mar-2026
|
14:28:45
|
20260312177953555
|
|
173
|
2020.0
|
XLON
|
12-Mar-2026
|
14:28:45
|
20260312177953557
|
|
154
|
2020.0
|
CHIX
|
12-Mar-2026
|
14:28:45
|
20260312177953559
|
|
10
|
2019.0
|
BATE
|
12-Mar-2026
|
14:28:50
|
20260312177953655
|
|
103
|
2019.0
|
XLON
|
12-Mar-2026
|
14:28:50
|
20260312177953657
|
|
117
|
2019.0
|
XLON
|
12-Mar-2026
|
14:28:50
|
20260312177953659
|
|
54
|
2019.0
|
XLON
|
12-Mar-2026
|
14:28:50
|
20260312177953661
|
|
782
|
2019.0
|
XLON
|
12-Mar-2026
|
14:28:50
|
20260312177953663
|
|
39
|
2019.0
|
CHIX
|
12-Mar-2026
|
14:28:53
|
20260312177953709
|
|
61
|
2019.0
|
CHIX
|
12-Mar-2026
|
14:28:53
|
20260312177953711
|
|
314
|
2019.0
|
CHIX
|
12-Mar-2026
|
14:29:22
|
20260312177953954
|
|
125
|
2019.0
|
CHIX
|
12-Mar-2026
|
14:29:22
|
20260312177953956
|
|
30
|
2019.0
|
BATE
|
12-Mar-2026
|
14:29:22
|
20260312177953958
|
|
184
|
2019.0
|
XLON
|
12-Mar-2026
|
14:29:22
|
20260312177953960
|
|
14
|
2019.0
|
CHIX
|
12-Mar-2026
|
14:29:42
|
20260312177954154
|
|
34
|
2019.0
|
CHIX
|
12-Mar-2026
|
14:29:42
|
20260312177954156
|
|
63
|
2019.0
|
CHIX
|
12-Mar-2026
|
14:29:42
|
20260312177954158
|
|
154
|
2019.0
|
XLON
|
12-Mar-2026
|
14:29:42
|
20260312177954160
|
|
154
|
2019.0
|
XLON
|
12-Mar-2026
|
14:29:42
|
20260312177954162
|
|
154
|
2019.0
|
XLON
|
12-Mar-2026
|
14:29:42
|
20260312177954164
|
|
125
|
2019.0
|
CHIX
|
12-Mar-2026
|
14:29:42
|
20260312177954178
|
|
22
|
2019.0
|
BATE
|
12-Mar-2026
|
14:29:42
|
20260312177954180
|
|
66
|
2018.0
|
BATE
|
12-Mar-2026
|
14:29:58
|
20260312177954295
|
|
156
|
2018.0
|
CHIX
|
12-Mar-2026
|
14:29:58
|
20260312177954297
|
|
440
|
2018.0
|
XLON
|
12-Mar-2026
|
14:29:58
|
20260312177954299
|
|
52
|
2017.0
|
BATE
|
12-Mar-2026
|
14:30:28
|
20260312177954763
|
|
41
|
2017.0
|
BATE
|
12-Mar-2026
|
14:30:28
|
20260312177954765
|
|
165
|
2017.0
|
CHIX
|
12-Mar-2026
|
14:30:28
|
20260312177954767
|
|
301
|
2017.0
|
XLON
|
12-Mar-2026
|
14:30:28
|
20260312177954769
|
|
169
|
2017.0
|
XLON
|
12-Mar-2026
|
14:30:28
|
20260312177954771
|
|
91
|
2017.0
|
XLON
|
12-Mar-2026
|
14:30:28
|
20260312177954773
|
|
184
|
2017.0
|
CHIX
|
12-Mar-2026
|
14:30:28
|
20260312177954775
|
|
121
|
2017.0
|
XLON
|
12-Mar-2026
|
14:30:28
|
20260312177954777
|
|
44
|
2017.0
|
XLON
|
12-Mar-2026
|
14:30:28
|
20260312177954779
|
|
154
|
2017.0
|
XLON
|
12-Mar-2026
|
14:30:28
|
20260312177954781
|
|
380
|
2019.0
|
CHIX
|
12-Mar-2026
|
14:31:05
|
20260312177955462
|
|
107
|
2019.0
|
CHIX
|
12-Mar-2026
|
14:31:05
|
20260312177955464
|
|
65
|
2019.0
|
CHIX
|
12-Mar-2026
|
14:31:05
|
20260312177955466
|
|
154
|
2019.0
|
BATE
|
12-Mar-2026
|
14:31:15
|
20260312177955622
|
|
497
|
2019.0
|
XLON
|
12-Mar-2026
|
14:31:15
|
20260312177955624
|
|
117
|
2019.0
|
CHIX
|
12-Mar-2026
|
14:31:15
|
20260312177955626
|
|
101
|
2017.0
|
BATE
|
12-Mar-2026
|
14:31:35
|
20260312177955778
|
|
115
|
2017.0
|
CHIX
|
12-Mar-2026
|
14:31:36
|
20260312177955782
|
|
64
|
2017.0
|
CHIX
|
12-Mar-2026
|
14:31:36
|
20260312177955784
|
|
12
|
2017.0
|
CHIX
|
12-Mar-2026
|
14:31:36
|
20260312177955786
|
|
154
|
2017.0
|
XLON
|
12-Mar-2026
|
14:31:36
|
20260312177955788
|
|
154
|
2017.0
|
XLON
|
12-Mar-2026
|
14:31:36
|
20260312177955790
|
|
300
|
2017.0
|
XLON
|
12-Mar-2026
|
14:31:36
|
20260312177955792
|
|
90
|
2017.0
|
XLON
|
12-Mar-2026
|
14:31:36
|
20260312177955794
|
|
169
|
2017.0
|
CHIX
|
12-Mar-2026
|
14:31:36
|
20260312177955796
|
|
189
|
2017.0
|
CHIX
|
12-Mar-2026
|
14:32:05
|
20260312177956261
|
|
623
|
2017.0
|
CHIX
|
12-Mar-2026
|
14:32:05
|
20260312177956263
|
|
99
|
2017.0
|
BATE
|
12-Mar-2026
|
14:32:05
|
20260312177956265
|
|
435
|
2017.0
|
XLON
|
12-Mar-2026
|
14:32:05
|
20260312177956267
|
|
124
|
2016.0
|
XLON
|
12-Mar-2026
|
14:32:18
|
20260312177956299
|
|
61
|
2019.0
|
BATE
|
12-Mar-2026
|
14:32:58
|
20260312177956695
|
|
209
|
2019.0
|
CHIX
|
12-Mar-2026
|
14:32:58
|
20260312177956703
|
|
345
|
2019.0
|
XLON
|
12-Mar-2026
|
14:32:58
|
20260312177956705
|
|
51
|
2018.0
|
XLON
|
12-Mar-2026
|
14:33:03
|
20260312177956821
|
|
145
|
2017.0
|
BATE
|
12-Mar-2026
|
14:33:04
|
20260312177956843
|
|
155
|
2017.0
|
CHIX
|
12-Mar-2026
|
14:33:04
|
20260312177956845
|
|
351
|
2017.0
|
CHIX
|
12-Mar-2026
|
14:33:04
|
20260312177956847
|
|
154
|
2017.0
|
CHIX
|
12-Mar-2026
|
14:33:04
|
20260312177956849
|
|
216
|
2017.0
|
CHIX
|
12-Mar-2026
|
14:33:04
|
20260312177956851
|
|
65
|
2017.0
|
BATE
|
12-Mar-2026
|
14:33:04
|
20260312177956853
|
|
69
|
2017.0
|
BATE
|
12-Mar-2026
|
14:33:04
|
20260312177956855
|
|
65
|
2017.0
|
BATE
|
12-Mar-2026
|
14:33:04
|
20260312177956857
|
|
240
|
2017.0
|
XLON
|
12-Mar-2026
|
14:33:04
|
20260312177956859
|
|
169
|
2017.0
|
XLON
|
12-Mar-2026
|
14:33:04
|
20260312177956861
|
|
241
|
2017.0
|
XLON
|
12-Mar-2026
|
14:33:04
|
20260312177956863
|
|
547
|
2017.0
|
XLON
|
12-Mar-2026
|
14:33:04
|
20260312177956865
|
|
96
|
2017.0
|
XLON
|
12-Mar-2026
|
14:33:04
|
20260312177956867
|
|
181
|
2017.0
|
XLON
|
12-Mar-2026
|
14:33:04
|
20260312177956869
|
|
42
|
2017.0
|
XLON
|
12-Mar-2026
|
14:33:23
|
20260312177956975
|
|
154
|
2017.0
|
CHIX
|
12-Mar-2026
|
14:33:25
|
20260312177956979
|
|
88
|
2017.0
|
BATE
|
12-Mar-2026
|
14:33:25
|
20260312177956981
|
|
244
|
2017.0
|
XLON
|
12-Mar-2026
|
14:33:25
|
20260312177956983
|
|
94
|
2017.0
|
XLON
|
12-Mar-2026
|
14:33:25
|
20260312177956985
|
|
211
|
2018.0
|
BATE
|
12-Mar-2026
|
14:34:07
|
20260312177957512
|
|
100
|
2018.0
|
BATE
|
12-Mar-2026
|
14:34:07
|
20260312177957514
|
|
1,027
|
2018.0
|
XLON
|
12-Mar-2026
|
14:34:07
|
20260312177957516
|
|
60
|
2019.0
|
BATE
|
12-Mar-2026
|
14:34:47
|
20260312177957802
|
|
198
|
2019.0
|
CHIX
|
12-Mar-2026
|
14:34:47
|
20260312177957804
|
|
398
|
2019.0
|
XLON
|
12-Mar-2026
|
14:34:47
|
20260312177957806
|
|
158
|
2021.0
|
BATE
|
12-Mar-2026
|
14:35:39
|
20260312177958321
|
|
1,104
|
2021.0
|
XLON
|
12-Mar-2026
|
14:35:39
|
20260312177958323
|
|
1,589
|
2023.0
|
XLON
|
12-Mar-2026
|
14:35:55
|
20260312177958371
|
|
66
|
2023.0
|
XLON
|
12-Mar-2026
|
14:35:55
|
20260312177958373
|
|
250
|
2023.0
|
XLON
|
12-Mar-2026
|
14:35:55
|
20260312177958375
|
|
160
|
2022.0
|
CHIX
|
12-Mar-2026
|
14:36:06
|
20260312177958415
|
|
99
|
2022.0
|
BATE
|
12-Mar-2026
|
14:36:06
|
20260312177958417
|
|
18
|
2022.0
|
XLON
|
12-Mar-2026
|
14:36:06
|
20260312177958419
|
|
524
|
2022.0
|
XLON
|
12-Mar-2026
|
14:36:06
|
20260312177958421
|
|
270
|
2022.0
|
BATE
|
12-Mar-2026
|
14:36:07
|
20260312177958423
|
|
42
|
2022.0
|
BATE
|
12-Mar-2026
|
14:36:07
|
20260312177958425
|
|
52
|
2022.0
|
XLON
|
12-Mar-2026
|
14:36:07
|
20260312177958427
|
|
464
|
2023.0
|
CHIX
|
12-Mar-2026
|
14:36:24
|
20260312177958695
|
|
105
|
2023.0
|
CHIX
|
12-Mar-2026
|
14:36:24
|
20260312177958697
|
|
115
|
2023.0
|
BATE
|
12-Mar-2026
|
14:36:25
|
20260312177958699
|
|
158
|
2023.0
|
BATE
|
12-Mar-2026
|
14:36:40
|
20260312177958800
|
|
43
|
2023.0
|
CHIX
|
12-Mar-2026
|
14:36:40
|
20260312177958802
|
|
48
|
2023.0
|
CHIX
|
12-Mar-2026
|
14:36:40
|
20260312177958804
|
|
398
|
2023.0
|
CHIX
|
12-Mar-2026
|
14:36:40
|
20260312177958806
|
|
100
|
2023.0
|
CHIX
|
12-Mar-2026
|
14:36:40
|
20260312177958808
|
|
100
|
2023.0
|
CHIX
|
12-Mar-2026
|
14:36:40
|
20260312177958810
|
|
100
|
2023.0
|
BATE
|
12-Mar-2026
|
14:36:40
|
20260312177958912
|
|
158
|
2023.0
|
BATE
|
12-Mar-2026
|
14:36:40
|
20260312177958914
|
|
34
|
2023.0
|
CHIX
|
12-Mar-2026
|
14:36:40
|
20260312177958916
|
|
508
|
2022.0
|
XLON
|
12-Mar-2026
|
14:36:53
|
20260312177958960
|
|
30
|
2025.0
|
BATE
|
12-Mar-2026
|
14:37:46
|
20260312177959356
|
|
335
|
2025.0
|
BATE
|
12-Mar-2026
|
14:37:46
|
20260312177959358
|
|
39
|
2025.0
|
CHIX
|
12-Mar-2026
|
14:37:52
|
20260312177959388
|
|
166
|
2025.0
|
BATE
|
12-Mar-2026
|
14:37:57
|
20260312177959562
|
|
158
|
2025.0
|
BATE
|
12-Mar-2026
|
14:37:57
|
20260312177959564
|
|
100
|
2025.0
|
BATE
|
12-Mar-2026
|
14:37:57
|
20260312177959566
|
|
402
|
2025.0
|
CHIX
|
12-Mar-2026
|
14:37:57
|
20260312177959568
|
|
533
|
2025.0
|
CHIX
|
12-Mar-2026
|
14:37:57
|
20260312177959570
|
|
100
|
2025.0
|
CHIX
|
12-Mar-2026
|
14:37:57
|
20260312177959572
|
|
212
|
2025.0
|
BATE
|
12-Mar-2026
|
14:37:57
|
20260312177959574
|
|
100
|
2025.0
|
BATE
|
12-Mar-2026
|
14:37:57
|
20260312177959576
|
|
436
|
2025.0
|
CHIX
|
12-Mar-2026
|
14:37:57
|
20260312177959578
|
|
102
|
2025.0
|
BATE
|
12-Mar-2026
|
14:38:38
|
20260312177960175
|
|
5
|
2025.0
|
BATE
|
12-Mar-2026
|
14:38:38
|
20260312177960177
|
|
104
|
2026.0
|
BATE
|
12-Mar-2026
|
14:38:52
|
20260312177960253
|
|
185
|
2026.0
|
XLON
|
12-Mar-2026
|
14:38:52
|
20260312177960255
|
|
208
|
2026.0
|
XLON
|
12-Mar-2026
|
14:38:52
|
20260312177960257
|
|
164
|
2026.0
|
XLON
|
12-Mar-2026
|
14:38:52
|
20260312177960259
|
|
303
|
2026.0
|
CHIX
|
12-Mar-2026
|
14:38:52
|
20260312177960261
|
|
88
|
2026.0
|
XLON
|
12-Mar-2026
|
14:38:52
|
20260312177960263
|
|
1,484
|
2027.0
|
XLON
|
12-Mar-2026
|
14:39:04
|
20260312177960417
|
|
388
|
2027.0
|
XLON
|
12-Mar-2026
|
14:39:04
|
20260312177960419
|
|
34
|
2026.0
|
CHIX
|
12-Mar-2026
|
14:39:23
|
20260312177960505
|
|
154
|
2026.0
|
XLON
|
12-Mar-2026
|
14:39:24
|
20260312177960523
|
|
137
|
2026.0
|
CHIX
|
12-Mar-2026
|
14:39:24
|
20260312177960525
|
|
79
|
2026.0
|
BATE
|
12-Mar-2026
|
14:39:24
|
20260312177960527
|
|
179
|
2026.0
|
BATE
|
12-Mar-2026
|
14:39:34
|
20260312177960539
|
|
158
|
2027.0
|
BATE
|
12-Mar-2026
|
14:40:13
|
20260312177960876
|
|
200
|
2027.0
|
XLON
|
12-Mar-2026
|
14:40:13
|
20260312177960878
|
|
772
|
2027.0
|
XLON
|
12-Mar-2026
|
14:40:13
|
20260312177960880
|
|
53
|
2026.0
|
BATE
|
12-Mar-2026
|
14:40:25
|
20260312177960902
|
|
298
|
2026.0
|
XLON
|
12-Mar-2026
|
14:40:25
|
20260312177960904
|
|
334
|
2026.0
|
XLON
|
12-Mar-2026
|
14:40:25
|
20260312177960906
|
|
111
|
2026.0
|
XLON
|
12-Mar-2026
|
14:40:25
|
20260312177960908
|
|
405
|
2026.0
|
XLON
|
12-Mar-2026
|
14:40:25
|
20260312177961010
|
|
62
|
2026.0
|
BATE
|
12-Mar-2026
|
14:40:26
|
20260312177961012
|
|
18
|
2026.0
|
BATE
|
12-Mar-2026
|
14:40:26
|
20260312177961014
|
|
75
|
2026.0
|
CHIX
|
12-Mar-2026
|
14:40:26
|
20260312177961016
|
|
225
|
2026.0
|
CHIX
|
12-Mar-2026
|
14:40:26
|
20260312177961018
|
|
217
|
2026.0
|
CHIX
|
12-Mar-2026
|
14:40:26
|
20260312177961020
|
|
79
|
2026.0
|
BATE
|
12-Mar-2026
|
14:40:26
|
20260312177961022
|
|
1
|
2026.0
|
BATE
|
12-Mar-2026
|
14:40:26
|
20260312177961024
|
|
16
|
2026.0
|
CHIX
|
12-Mar-2026
|
14:40:26
|
20260312177961026
|
|
64
|
2026.0
|
CHIX
|
12-Mar-2026
|
14:40:26
|
20260312177961028
|
|
148
|
2026.0
|
CHIX
|
12-Mar-2026
|
14:40:29
|
20260312177961034
|
|
100
|
2026.0
|
BATE
|
12-Mar-2026
|
14:40:30
|
20260312177961036
|
|
12
|
2026.0
|
BATE
|
12-Mar-2026
|
14:40:31
|
20260312177961062
|
|
158
|
2027.0
|
BATE
|
12-Mar-2026
|
14:40:41
|
20260312177961110
|
|
100
|
2027.0
|
BATE
|
12-Mar-2026
|
14:40:41
|
20260312177961112
|
|
891
|
2027.0
|
XLON
|
12-Mar-2026
|
14:40:41
|
20260312177961114
|
|
158
|
2026.0
|
BATE
|
12-Mar-2026
|
14:40:56
|
20260312177961174
|
|
991
|
2026.0
|
XLON
|
12-Mar-2026
|
14:40:56
|
20260312177961176
|
|
2
|
2025.0
|
BATE
|
12-Mar-2026
|
14:41:21
|
20260312177961432
|
|
35
|
2025.0
|
BATE
|
12-Mar-2026
|
14:41:21
|
20260312177961434
|
|
58
|
2025.0
|
BATE
|
12-Mar-2026
|
14:41:21
|
20260312177961436
|
|
158
|
2026.0
|
BATE
|
12-Mar-2026
|
14:41:45
|
20260312177961633
|
|
100
|
2026.0
|
BATE
|
12-Mar-2026
|
14:41:45
|
20260312177961635
|
|
1,271
|
2026.0
|
XLON
|
12-Mar-2026
|
14:41:45
|
20260312177961637
|
|
154
|
2025.0
|
CHIX
|
12-Mar-2026
|
14:41:48
|
20260312177961729
|
|
326
|
2025.0
|
CHIX
|
12-Mar-2026
|
14:41:48
|
20260312177961731
|
|
267
|
2025.0
|
XLON
|
12-Mar-2026
|
14:41:48
|
20260312177961733
|
|
39
|
2025.0
|
XLON
|
12-Mar-2026
|
14:41:48
|
20260312177961735
|
|
128
|
2025.0
|
XLON
|
12-Mar-2026
|
14:41:48
|
20260312177961737
|
|
306
|
2025.0
|
XLON
|
12-Mar-2026
|
14:41:48
|
20260312177961739
|
|
100
|
2024.0
|
BATE
|
12-Mar-2026
|
14:42:36
|
20260312177962096
|
|
701
|
2028.0
|
BATE
|
12-Mar-2026
|
14:43:16
|
20260312177962358
|
|
100
|
2028.0
|
BATE
|
12-Mar-2026
|
14:43:16
|
20260312177962360
|
|
758
|
2028.0
|
XLON
|
12-Mar-2026
|
14:43:16
|
20260312177962362
|
|
398
|
2031.0
|
CHIX
|
12-Mar-2026
|
14:44:48
|
20260312177962964
|
|
28
|
2031.0
|
BATE
|
12-Mar-2026
|
14:44:48
|
20260312177962966
|
|
158
|
2031.0
|
BATE
|
12-Mar-2026
|
14:44:48
|
20260312177962968
|
|
100
|
2031.0
|
CHIX
|
12-Mar-2026
|
14:44:48
|
20260312177962970
|
|
100
|
2031.0
|
CHIX
|
12-Mar-2026
|
14:44:48
|
20260312177962972
|
|
100
|
2031.0
|
CHIX
|
12-Mar-2026
|
14:44:48
|
20260312177962974
|
|
398
|
2031.0
|
CHIX
|
12-Mar-2026
|
14:44:48
|
20260312177962976
|
|
259
|
2031.0
|
CHIX
|
12-Mar-2026
|
14:44:48
|
20260312177962978
|
|
242
|
2030.0
|
CHIX
|
12-Mar-2026
|
14:45:04
|
20260312177963136
|
|
74
|
2032.0
|
XLON
|
12-Mar-2026
|
14:45:44
|
20260312177963410
|
|
200
|
2032.0
|
XLON
|
12-Mar-2026
|
14:45:44
|
20260312177963412
|
|
1,609
|
2032.0
|
XLON
|
12-Mar-2026
|
14:45:44
|
20260312177963414
|
|
500
|
2032.0
|
XLON
|
12-Mar-2026
|
14:45:46
|
20260312177963418
|
|
82
|
2032.0
|
XLON
|
12-Mar-2026
|
14:45:48
|
20260312177963430
|
|
252
|
2032.0
|
XLON
|
12-Mar-2026
|
14:45:48
|
20260312177963432
|
|
25
|
2032.0
|
XLON
|
12-Mar-2026
|
14:45:48
|
20260312177963434
|
|
149
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:45:48
|
20260312177963436
|
|
129
|
2032.0
|
XLON
|
12-Mar-2026
|
14:45:48
|
20260312177963440
|
|
2
|
2032.0
|
XLON
|
12-Mar-2026
|
14:45:48
|
20260312177963442
|
|
1
|
2032.0
|
XLON
|
12-Mar-2026
|
14:45:48
|
20260312177963448
|
|
248
|
2031.0
|
XLON
|
12-Mar-2026
|
14:46:17
|
20260312177963901
|
|
504
|
2030.0
|
XLON
|
12-Mar-2026
|
14:46:17
|
20260312177963903
|
|
1,232
|
2030.0
|
XLON
|
12-Mar-2026
|
14:46:17
|
20260312177964005
|
|
85
|
2031.0
|
BATE
|
12-Mar-2026
|
14:46:17
|
20260312177964007
|
|
165
|
2031.0
|
CHIX
|
12-Mar-2026
|
14:46:17
|
20260312177964009
|
|
360
|
2030.0
|
XLON
|
12-Mar-2026
|
14:46:17
|
20260312177964011
|
|
154
|
2031.0
|
CHIX
|
12-Mar-2026
|
14:46:22
|
20260312177964077
|
|
45
|
2031.0
|
CHIX
|
12-Mar-2026
|
14:46:22
|
20260312177964079
|
|
67
|
2031.0
|
BATE
|
12-Mar-2026
|
14:46:22
|
20260312177964081
|
|
66
|
2031.0
|
BATE
|
12-Mar-2026
|
14:46:22
|
20260312177964083
|
|
154
|
2031.0
|
XLON
|
12-Mar-2026
|
14:46:22
|
20260312177964085
|
|
255
|
2030.0
|
XLON
|
12-Mar-2026
|
14:46:23
|
20260312177964091
|
|
96
|
2030.0
|
XLON
|
12-Mar-2026
|
14:46:23
|
20260312177964093
|
|
41
|
2032.0
|
BATE
|
12-Mar-2026
|
14:46:36
|
20260312177964321
|
|
154
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:46:38
|
20260312177964333
|
|
111
|
2032.0
|
XLON
|
12-Mar-2026
|
14:46:38
|
20260312177964335
|
|
114
|
2032.0
|
BATE
|
12-Mar-2026
|
14:46:38
|
20260312177964337
|
|
72
|
2032.0
|
BATE
|
12-Mar-2026
|
14:46:38
|
20260312177964339
|
|
100
|
2031.0
|
BATE
|
12-Mar-2026
|
14:46:46
|
20260312177964427
|
|
321
|
2031.0
|
XLON
|
12-Mar-2026
|
14:46:50
|
20260312177964615
|
|
73
|
2031.0
|
BATE
|
12-Mar-2026
|
14:46:50
|
20260312177964617
|
|
139
|
2031.0
|
CHIX
|
12-Mar-2026
|
14:46:50
|
20260312177964619
|
|
56
|
2031.0
|
BATE
|
12-Mar-2026
|
14:47:23
|
20260312177964798
|
|
164
|
2031.0
|
XLON
|
12-Mar-2026
|
14:47:23
|
20260312177964800
|
|
1,250
|
2033.0
|
XLON
|
12-Mar-2026
|
14:47:54
|
20260312177965064
|
|
48
|
2031.0
|
XLON
|
12-Mar-2026
|
14:48:29
|
20260312177965338
|
|
673
|
2032.0
|
XLON
|
12-Mar-2026
|
14:48:47
|
20260312177965396
|
|
267
|
2033.0
|
XLON
|
12-Mar-2026
|
14:48:51
|
20260312177965508
|
|
863
|
2033.0
|
XLON
|
12-Mar-2026
|
14:48:56
|
20260312177965530
|
|
1,198
|
2033.0
|
XLON
|
12-Mar-2026
|
14:48:56
|
20260312177965532
|
|
10
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:49:00
|
20260312177965570
|
|
11
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:49:01
|
20260312177965580
|
|
154
|
2033.0
|
XLON
|
12-Mar-2026
|
14:49:01
|
20260312177965582
|
|
123
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:49:21
|
20260312177965826
|
|
847
|
2033.0
|
XLON
|
12-Mar-2026
|
14:49:22
|
20260312177965830
|
|
612
|
2033.0
|
XLON
|
12-Mar-2026
|
14:49:22
|
20260312177965832
|
|
123
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:49:27
|
20260312177965858
|
|
100
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:49:34
|
20260312177965870
|
|
100
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:49:34
|
20260312177965872
|
|
100
|
2032.0
|
XLON
|
12-Mar-2026
|
14:49:34
|
20260312177965874
|
|
134
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:49:34
|
20260312177965876
|
|
107
|
2032.0
|
XLON
|
12-Mar-2026
|
14:49:34
|
20260312177965878
|
|
126
|
2032.0
|
XLON
|
12-Mar-2026
|
14:49:34
|
20260312177965880
|
|
97
|
2034.0
|
BATE
|
12-Mar-2026
|
14:50:32
|
20260312177966112
|
|
134
|
2034.0
|
CHIX
|
12-Mar-2026
|
14:50:32
|
20260312177966114
|
|
75
|
2034.0
|
CHIX
|
12-Mar-2026
|
14:50:32
|
20260312177966116
|
|
195
|
2034.0
|
XLON
|
12-Mar-2026
|
14:50:32
|
20260312177966118
|
|
333
|
2034.0
|
CHIX
|
12-Mar-2026
|
14:50:32
|
20260312177966120
|
|
154
|
2034.0
|
XLON
|
12-Mar-2026
|
14:50:32
|
20260312177966122
|
|
606
|
2034.0
|
XLON
|
12-Mar-2026
|
14:50:32
|
20260312177966124
|
|
125
|
2035.0
|
CHIX
|
12-Mar-2026
|
14:51:20
|
20260312177966268
|
|
238
|
2035.0
|
XLON
|
12-Mar-2026
|
14:51:20
|
20260312177966270
|
|
29
|
2035.0
|
CHIX
|
12-Mar-2026
|
14:51:20
|
20260312177966272
|
|
10
|
2035.0
|
CHIX
|
12-Mar-2026
|
14:51:20
|
20260312177966274
|
|
63
|
2035.0
|
CHIX
|
12-Mar-2026
|
14:51:20
|
20260312177966276
|
|
173
|
2035.0
|
BATE
|
12-Mar-2026
|
14:51:38
|
20260312177966425
|
|
250
|
2035.0
|
CHIX
|
12-Mar-2026
|
14:51:38
|
20260312177966427
|
|
398
|
2035.0
|
CHIX
|
12-Mar-2026
|
14:51:38
|
20260312177966429
|
|
86
|
2035.0
|
CHIX
|
12-Mar-2026
|
14:51:38
|
20260312177966431
|
|
40
|
2035.0
|
CHIX
|
12-Mar-2026
|
14:51:38
|
20260312177966433
|
|
390
|
2035.0
|
CHIX
|
12-Mar-2026
|
14:51:38
|
20260312177966435
|
|
345
|
2035.0
|
XLON
|
12-Mar-2026
|
14:51:38
|
20260312177966437
|
|
46
|
2034.0
|
CHIX
|
12-Mar-2026
|
14:51:54
|
20260312177966493
|
|
74
|
2034.0
|
CHIX
|
12-Mar-2026
|
14:51:54
|
20260312177966495
|
|
263
|
2034.0
|
CHIX
|
12-Mar-2026
|
14:51:54
|
20260312177966497
|
|
154
|
2034.0
|
XLON
|
12-Mar-2026
|
14:51:54
|
20260312177966499
|
|
154
|
2034.0
|
XLON
|
12-Mar-2026
|
14:51:54
|
20260312177966501
|
|
103
|
2034.0
|
XLON
|
12-Mar-2026
|
14:51:54
|
20260312177966503
|
|
215
|
2034.0
|
XLON
|
12-Mar-2026
|
14:51:54
|
20260312177966505
|
|
38
|
2035.0
|
BATE
|
12-Mar-2026
|
14:52:26
|
20260312177966855
|
|
158
|
2035.0
|
BATE
|
12-Mar-2026
|
14:52:26
|
20260312177966857
|
|
44
|
2035.0
|
BATE
|
12-Mar-2026
|
14:52:26
|
20260312177966859
|
|
69
|
2034.0
|
BATE
|
12-Mar-2026
|
14:52:29
|
20260312177966998
|
|
261
|
2034.0
|
CHIX
|
12-Mar-2026
|
14:52:29
|
20260312177967000
|
|
524
|
2034.0
|
XLON
|
12-Mar-2026
|
14:52:29
|
20260312177967002
|
|
100
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:52:29
|
20260312177967004
|
|
90
|
2033.0
|
BATE
|
12-Mar-2026
|
14:52:29
|
20260312177967006
|
|
64
|
2033.0
|
BATE
|
12-Mar-2026
|
14:52:29
|
20260312177967008
|
|
55
|
2035.0
|
BATE
|
12-Mar-2026
|
14:53:45
|
20260312177967336
|
|
46
|
2035.0
|
BATE
|
12-Mar-2026
|
14:53:45
|
20260312177967338
|
|
42
|
2035.0
|
BATE
|
12-Mar-2026
|
14:53:45
|
20260312177967340
|
|
30
|
2035.0
|
BATE
|
12-Mar-2026
|
14:53:45
|
20260312177967342
|
|
1,402
|
2036.0
|
XLON
|
12-Mar-2026
|
14:53:57
|
20260312177967393
|
|
157
|
2035.0
|
CHIX
|
12-Mar-2026
|
14:54:00
|
20260312177967397
|
|
154
|
2035.0
|
CHIX
|
12-Mar-2026
|
14:54:00
|
20260312177967399
|
|
368
|
2035.0
|
XLON
|
12-Mar-2026
|
14:54:10
|
20260312177967485
|
|
388
|
2035.0
|
XLON
|
12-Mar-2026
|
14:54:10
|
20260312177967487
|
|
33
|
2034.0
|
CHIX
|
12-Mar-2026
|
14:54:21
|
20260312177967703
|
|
154
|
2034.0
|
XLON
|
12-Mar-2026
|
14:54:21
|
20260312177967705
|
|
158
|
2035.0
|
BATE
|
12-Mar-2026
|
14:55:31
|
20260312177968273
|
|
22
|
2035.0
|
BATE
|
12-Mar-2026
|
14:55:31
|
20260312177968275
|
|
59
|
2034.0
|
XLON
|
12-Mar-2026
|
14:55:46
|
20260312177968369
|
|
174
|
2034.0
|
XLON
|
12-Mar-2026
|
14:55:47
|
20260312177968371
|
|
38
|
2034.0
|
BATE
|
12-Mar-2026
|
14:55:47
|
20260312177968373
|
|
154
|
2034.0
|
CHIX
|
12-Mar-2026
|
14:55:47
|
20260312177968375
|
|
129
|
2032.0
|
BATE
|
12-Mar-2026
|
14:56:09
|
20260312177968602
|
|
62
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:56:09
|
20260312177968604
|
|
376
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:56:09
|
20260312177968606
|
|
312
|
2032.0
|
XLON
|
12-Mar-2026
|
14:56:09
|
20260312177968608
|
|
1
|
2031.0
|
XLON
|
12-Mar-2026
|
14:56:22
|
20260312177968908
|
|
89
|
2031.0
|
BATE
|
12-Mar-2026
|
14:56:30
|
20260312177968928
|
|
189
|
2031.0
|
CHIX
|
12-Mar-2026
|
14:56:30
|
20260312177968930
|
|
100
|
2031.0
|
XLON
|
12-Mar-2026
|
14:56:30
|
20260312177968932
|
|
276
|
2031.0
|
XLON
|
12-Mar-2026
|
14:56:30
|
20260312177968934
|
|
100
|
2031.0
|
BATE
|
12-Mar-2026
|
14:56:30
|
20260312177968936
|
|
88
|
2032.0
|
XLON
|
12-Mar-2026
|
14:56:54
|
20260312177969196
|
|
100
|
2032.0
|
BATE
|
12-Mar-2026
|
14:57:09
|
20260312177969406
|
|
401
|
2032.0
|
CHIX
|
12-Mar-2026
|
14:57:15
|
20260312177969424
|
|
483
|
2032.0
|
BATE
|
12-Mar-2026
|
14:57:15
|
20260312177969426
|
|
715
|
2032.0
|
XLON
|
12-Mar-2026
|
14:57:15
|
20260312177969428
|
|
161
|
2032.0
|
XLON
|
12-Mar-2026
|
14:57:15
|
20260312177969430
|
|
22
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:57:37
|
20260312177969730
|
|
4
|
2033.0
|
BATE
|
12-Mar-2026
|
14:57:37
|
20260312177969732
|
|
118
|
2033.0
|
BATE
|
12-Mar-2026
|
14:57:37
|
20260312177969734
|
|
743
|
2033.0
|
XLON
|
12-Mar-2026
|
14:57:37
|
20260312177969736
|
|
333
|
2033.0
|
CHIX
|
12-Mar-2026
|
14:57:37
|
20260312177969738
|
|
102
|
2033.0
|
XLON
|
12-Mar-2026
|
14:57:37
|
20260312177969740
|
|
41
|
2034.0
|
BATE
|
12-Mar-2026
|
14:57:59
|
20260312177969788
|
|
9
|
2034.0
|
BATE
|
12-Mar-2026
|
14:57:59
|
20260312177969790
|
|
356
|
2036.0
|
CHIX
|
12-Mar-2026
|
14:58:07
|
20260312177969816
|
|
873
|
2036.0
|
XLON
|
12-Mar-2026
|
14:58:07
|
20260312177969818
|
|
118
|
2036.0
|
BATE
|
12-Mar-2026
|
14:58:07
|
20260312177969820
|
|
90
|
2037.0
|
BATE
|
12-Mar-2026
|
14:58:28
|
20260312177970038
|
|
300
|
2037.0
|
CHIX
|
12-Mar-2026
|
14:58:28
|
20260312177970040
|
|
259
|
2037.0
|
XLON
|
12-Mar-2026
|
14:58:28
|
20260312177970042
|
|
115
|
2036.0
|
BATE
|
12-Mar-2026
|
14:58:47
|
20260312177970184
|
|
257
|
2036.0
|
XLON
|
12-Mar-2026
|
14:58:47
|
20260312177970186
|
|
289
|
2036.0
|
CHIX
|
12-Mar-2026
|
14:59:02
|
20260312177970330
|
|
158
|
2036.0
|
BATE
|
12-Mar-2026
|
14:59:24
|
20260312177970470
|
|
1,814
|
2036.0
|
XLON
|
12-Mar-2026
|
14:59:24
|
20260312177970472
|
|
92
|
2038.0
|
CHIX
|
12-Mar-2026
|
15:00:14
|
20260312177971059
|
|
158
|
2038.0
|
BATE
|
12-Mar-2026
|
15:00:14
|
20260312177971061
|
|
100
|
2038.0
|
BATE
|
12-Mar-2026
|
15:00:14
|
20260312177971063
|
|
398
|
2038.0
|
CHIX
|
12-Mar-2026
|
15:00:14
|
20260312177971065
|
|
92
|
2038.0
|
CHIX
|
12-Mar-2026
|
15:00:14
|
20260312177971067
|
|
158
|
2038.0
|
BATE
|
12-Mar-2026
|
15:00:14
|
20260312177971069
|
|
169
|
2038.0
|
BATE
|
12-Mar-2026
|
15:00:14
|
20260312177971071
|
|
1
|
2038.0
|
CHIX
|
12-Mar-2026
|
15:00:14
|
20260312177971073
|
|
1
|
2038.0
|
BATE
|
12-Mar-2026
|
15:00:14
|
20260312177971075
|
|
68
|
2038.0
|
BATE
|
12-Mar-2026
|
15:00:15
|
20260312177971077
|
|
1
|
2038.0
|
CHIX
|
12-Mar-2026
|
15:00:15
|
20260312177971083
|
|
1
|
2038.0
|
BATE
|
12-Mar-2026
|
15:00:15
|
20260312177971085
|
|
93
|
2038.0
|
CHIX
|
12-Mar-2026
|
15:00:16
|
20260312177971195
|
|
72
|
2038.0
|
BATE
|
12-Mar-2026
|
15:00:16
|
20260312177971197
|
|
68
|
2038.0
|
CHIX
|
12-Mar-2026
|
15:00:17
|
20260312177971201
|
|
76
|
2038.0
|
BATE
|
12-Mar-2026
|
15:00:17
|
20260312177971203
|
|
35
|
2038.0
|
CHIX
|
12-Mar-2026
|
15:00:18
|
20260312177971209
|
|
546
|
2037.0
|
XLON
|
12-Mar-2026
|
15:00:34
|
20260312177971281
|
|
91
|
2036.0
|
BATE
|
12-Mar-2026
|
15:00:40
|
20260312177971351
|
|
286
|
2036.0
|
CHIX
|
12-Mar-2026
|
15:00:40
|
20260312177971353
|
|
455
|
2036.0
|
XLON
|
12-Mar-2026
|
15:00:40
|
20260312177971355
|
|
42
|
2036.0
|
XLON
|
12-Mar-2026
|
15:01:04
|
20260312177971605
|
|
112
|
2036.0
|
XLON
|
12-Mar-2026
|
15:01:04
|
20260312177971607
|
|
1,511
|
2036.0
|
XLON
|
12-Mar-2026
|
15:01:04
|
20260312177971609
|
|
60
|
2036.0
|
XLON
|
12-Mar-2026
|
15:01:20
|
20260312177971685
|
|
485
|
2035.0
|
CHIX
|
12-Mar-2026
|
15:01:50
|
20260312177971943
|
|
222
|
2035.0
|
XLON
|
12-Mar-2026
|
15:01:50
|
20260312177971945
|
|
162
|
2036.0
|
BATE
|
12-Mar-2026
|
15:01:53
|
20260312177971955
|
|
159
|
2036.0
|
BATE
|
12-Mar-2026
|
15:01:53
|
20260312177971957
|
|
104
|
2035.0
|
CHIX
|
12-Mar-2026
|
15:02:04
|
20260312177972197
|
|
576
|
2035.0
|
CHIX
|
12-Mar-2026
|
15:02:04
|
20260312177972199
|
|
778
|
2035.0
|
XLON
|
12-Mar-2026
|
15:02:04
|
20260312177972201
|
|
401
|
2035.0
|
CHIX
|
12-Mar-2026
|
15:02:22
|
20260312177972259
|
|
106
|
2035.0
|
BATE
|
12-Mar-2026
|
15:02:22
|
20260312177972261
|
|
296
|
2035.0
|
XLON
|
12-Mar-2026
|
15:02:22
|
20260312177972263
|
|
49
|
2034.0
|
XLON
|
12-Mar-2026
|
15:02:34
|
20260312177972407
|
|
2,465
|
2035.0
|
XLON
|
12-Mar-2026
|
15:03:06
|
20260312177972585
|
|
57
|
2034.0
|
XLON
|
12-Mar-2026
|
15:03:24
|
20260312177972753
|
|
290
|
2033.0
|
CHIX
|
12-Mar-2026
|
15:03:49
|
20260312177972860
|
|
157
|
2033.0
|
BATE
|
12-Mar-2026
|
15:03:49
|
20260312177972862
|
|
371
|
2033.0
|
XLON
|
12-Mar-2026
|
15:03:49
|
20260312177972864
|
|
100
|
2033.0
|
BATE
|
12-Mar-2026
|
15:04:07
|
20260312177973021
|
|
1,594
|
2033.0
|
CHIX
|
12-Mar-2026
|
15:04:17
|
20260312177973069
|
|
301
|
2033.0
|
BATE
|
12-Mar-2026
|
15:04:17
|
20260312177973071
|
|
532
|
2033.0
|
XLON
|
12-Mar-2026
|
15:04:17
|
20260312177973073
|
|
230
|
2033.0
|
BATE
|
12-Mar-2026
|
15:04:40
|
20260312177973169
|
|
53
|
2033.0
|
BATE
|
12-Mar-2026
|
15:04:40
|
20260312177973171
|
|
1
|
2033.0
|
BATE
|
12-Mar-2026
|
15:04:40
|
20260312177973173
|
|
158
|
2033.0
|
BATE
|
12-Mar-2026
|
15:04:40
|
20260312177973175
|
|
40
|
2033.0
|
CHIX
|
12-Mar-2026
|
15:04:40
|
20260312177973177
|
|
402
|
2033.0
|
CHIX
|
12-Mar-2026
|
15:04:40
|
20260312177973179
|
|
233
|
2033.0
|
CHIX
|
12-Mar-2026
|
15:04:40
|
20260312177973181
|
|
163
|
2033.0
|
BATE
|
12-Mar-2026
|
15:04:52
|
20260312177973326
|
|
339
|
2033.0
|
XLON
|
12-Mar-2026
|
15:04:52
|
20260312177973328
|
|
69
|
2033.0
|
CHIX
|
12-Mar-2026
|
15:04:52
|
20260312177973332
|
|
158
|
2033.0
|
BATE
|
12-Mar-2026
|
15:05:29
|
20260312177973681
|
|
87
|
2033.0
|
XLON
|
12-Mar-2026
|
15:05:29
|
20260312177973683
|
|
159
|
2033.0
|
XLON
|
12-Mar-2026
|
15:05:29
|
20260312177973685
|
|
1,661
|
2033.0
|
XLON
|
12-Mar-2026
|
15:05:29
|
20260312177973687
|
|
1,190
|
2033.0
|
CHIX
|
12-Mar-2026
|
15:06:23
|
20260312177974242
|
|
832
|
2033.0
|
XLON
|
12-Mar-2026
|
15:06:23
|
20260312177974244
|
|
294
|
2033.0
|
BATE
|
12-Mar-2026
|
15:06:27
|
20260312177974254
|
|
284
|
2033.0
|
CHIX
|
12-Mar-2026
|
15:07:08
|
20260312177974584
|
|
266
|
2033.0
|
XLON
|
12-Mar-2026
|
15:07:08
|
20260312177974586
|
|
157
|
2033.0
|
BATE
|
12-Mar-2026
|
15:07:12
|
20260312177974602
|
|
158
|
2033.0
|
BATE
|
12-Mar-2026
|
15:07:26
|
20260312177974811
|
|
100
|
2033.0
|
BATE
|
12-Mar-2026
|
15:07:26
|
20260312177974813
|
|
1,870
|
2033.0
|
XLON
|
12-Mar-2026
|
15:07:26
|
20260312177974815
|
|
100
|
2032.0
|
BATE
|
12-Mar-2026
|
15:08:35
|
20260312177975198
|
|
139
|
2032.0
|
BATE
|
12-Mar-2026
|
15:08:45
|
20260312177975434
|
|
83
|
2032.0
|
XLON
|
12-Mar-2026
|
15:08:45
|
20260312177975436
|
|
1
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:08:46
|
20260312177975440
|
|
207
|
2032.0
|
XLON
|
12-Mar-2026
|
15:08:54
|
20260312177975462
|
|
1
|
2032.0
|
XLON
|
12-Mar-2026
|
15:08:56
|
20260312177975464
|
|
100
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:08:58
|
20260312177975470
|
|
746
|
2032.0
|
XLON
|
12-Mar-2026
|
15:08:58
|
20260312177975472
|
|
75
|
2032.0
|
XLON
|
12-Mar-2026
|
15:08:58
|
20260312177975474
|
|
100
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:08:59
|
20260312177975482
|
|
100
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:08:59
|
20260312177975484
|
|
100
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:09:00
|
20260312177975486
|
|
100
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:09:06
|
20260312177975502
|
|
398
|
2034.0
|
CHIX
|
12-Mar-2026
|
15:09:13
|
20260312177975512
|
|
402
|
2034.0
|
CHIX
|
12-Mar-2026
|
15:09:13
|
20260312177975514
|
|
139
|
2034.0
|
CHIX
|
12-Mar-2026
|
15:09:13
|
20260312177975516
|
|
158
|
2034.0
|
BATE
|
12-Mar-2026
|
15:09:13
|
20260312177975518
|
|
158
|
2034.0
|
BATE
|
12-Mar-2026
|
15:09:13
|
20260312177975520
|
|
1,265
|
2034.0
|
XLON
|
12-Mar-2026
|
15:09:13
|
20260312177975522
|
|
184
|
2033.0
|
CHIX
|
12-Mar-2026
|
15:09:44
|
20260312177975742
|
|
101
|
2033.0
|
BATE
|
12-Mar-2026
|
15:09:44
|
20260312177975744
|
|
424
|
2033.0
|
XLON
|
12-Mar-2026
|
15:09:44
|
20260312177975746
|
|
342
|
2033.0
|
BATE
|
12-Mar-2026
|
15:10:15
|
20260312177976028
|
|
656
|
2033.0
|
CHIX
|
12-Mar-2026
|
15:10:15
|
20260312177976030
|
|
1,184
|
2033.0
|
XLON
|
12-Mar-2026
|
15:10:15
|
20260312177976032
|
|
282
|
2033.0
|
CHIX
|
12-Mar-2026
|
15:10:50
|
20260312177976153
|
|
62
|
2033.0
|
BATE
|
12-Mar-2026
|
15:10:50
|
20260312177976155
|
|
28
|
2033.0
|
XLON
|
12-Mar-2026
|
15:10:50
|
20260312177976157
|
|
293
|
2033.0
|
XLON
|
12-Mar-2026
|
15:10:50
|
20260312177976159
|
|
158
|
2033.0
|
BATE
|
12-Mar-2026
|
15:11:21
|
20260312177976603
|
|
100
|
2033.0
|
BATE
|
12-Mar-2026
|
15:11:21
|
20260312177976605
|
|
423
|
2033.0
|
BATE
|
12-Mar-2026
|
15:11:21
|
20260312177976607
|
|
402
|
2033.0
|
CHIX
|
12-Mar-2026
|
15:11:21
|
20260312177976609
|
|
104
|
2033.0
|
CHIX
|
12-Mar-2026
|
15:11:21
|
20260312177976611
|
|
158
|
2033.0
|
BATE
|
12-Mar-2026
|
15:11:21
|
20260312177976613
|
|
398
|
2033.0
|
CHIX
|
12-Mar-2026
|
15:11:21
|
20260312177976615
|
|
100
|
2033.0
|
CHIX
|
12-Mar-2026
|
15:11:21
|
20260312177976617
|
|
158
|
2033.0
|
BATE
|
12-Mar-2026
|
15:11:21
|
20260312177976619
|
|
100
|
2033.0
|
CHIX
|
12-Mar-2026
|
15:11:21
|
20260312177976621
|
|
2,187
|
2033.0
|
XLON
|
12-Mar-2026
|
15:12:10
|
20260312177977068
|
|
103
|
2031.0
|
BATE
|
12-Mar-2026
|
15:12:58
|
20260312177977558
|
|
216
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:12:58
|
20260312177977560
|
|
29
|
2031.0
|
XLON
|
12-Mar-2026
|
15:12:58
|
20260312177977562
|
|
356
|
2031.0
|
XLON
|
12-Mar-2026
|
15:12:58
|
20260312177977564
|
|
609
|
2031.0
|
BATE
|
12-Mar-2026
|
15:13:16
|
20260312177977672
|
|
43
|
2031.0
|
BATE
|
12-Mar-2026
|
15:13:16
|
20260312177977674
|
|
40
|
2031.0
|
BATE
|
12-Mar-2026
|
15:13:16
|
20260312177977676
|
|
470
|
2031.0
|
BATE
|
12-Mar-2026
|
15:13:16
|
20260312177977778
|
|
180
|
2031.0
|
XLON
|
12-Mar-2026
|
15:13:16
|
20260312177977780
|
|
797
|
2031.0
|
XLON
|
12-Mar-2026
|
15:13:16
|
20260312177977782
|
|
41
|
2031.0
|
BATE
|
12-Mar-2026
|
15:14:11
|
20260312177978157
|
|
146
|
2031.0
|
XLON
|
12-Mar-2026
|
15:14:14
|
20260312177978181
|
|
19
|
2031.0
|
XLON
|
12-Mar-2026
|
15:14:14
|
20260312177978185
|
|
59
|
2031.0
|
XLON
|
12-Mar-2026
|
15:14:17
|
20260312177978197
|
|
401
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:14:21
|
20260312177978207
|
|
1,367
|
2031.0
|
XLON
|
12-Mar-2026
|
15:14:21
|
20260312177978209
|
|
116
|
2031.0
|
XLON
|
12-Mar-2026
|
15:14:21
|
20260312177978211
|
|
19
|
2031.0
|
BATE
|
12-Mar-2026
|
15:14:30
|
20260312177978453
|
|
70
|
2031.0
|
BATE
|
12-Mar-2026
|
15:14:32
|
20260312177978479
|
|
100
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:14:32
|
20260312177978481
|
|
100
|
2031.0
|
XLON
|
12-Mar-2026
|
15:14:32
|
20260312177978483
|
|
94
|
2032.0
|
BATE
|
12-Mar-2026
|
15:15:12
|
20260312177978769
|
|
39
|
2032.0
|
BATE
|
12-Mar-2026
|
15:15:16
|
20260312177978783
|
|
19
|
2032.0
|
BATE
|
12-Mar-2026
|
15:15:16
|
20260312177978785
|
|
55
|
2032.0
|
BATE
|
12-Mar-2026
|
15:15:18
|
20260312177978807
|
|
1,140
|
2032.0
|
XLON
|
12-Mar-2026
|
15:15:25
|
20260312177978835
|
|
60
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:15:25
|
20260312177978837
|
|
1
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:15:27
|
20260312177978841
|
|
287
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:15:27
|
20260312177978843
|
|
139
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:15:27
|
20260312177978847
|
|
57
|
2031.0
|
BATE
|
12-Mar-2026
|
15:15:41
|
20260312177979057
|
|
181
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:15:41
|
20260312177979059
|
|
450
|
2031.0
|
XLON
|
12-Mar-2026
|
15:15:41
|
20260312177979061
|
|
84
|
2031.0
|
BATE
|
12-Mar-2026
|
15:16:03
|
20260312177979147
|
|
42
|
2031.0
|
BATE
|
12-Mar-2026
|
15:16:03
|
20260312177979149
|
|
22
|
2031.0
|
BATE
|
12-Mar-2026
|
15:16:03
|
20260312177979151
|
|
9
|
2031.0
|
BATE
|
12-Mar-2026
|
15:16:03
|
20260312177979153
|
|
69
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:16:03
|
20260312177979155
|
|
1,355
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:16:03
|
20260312177979157
|
|
254
|
2031.0
|
XLON
|
12-Mar-2026
|
15:16:03
|
20260312177979159
|
|
311
|
2031.0
|
XLON
|
12-Mar-2026
|
15:16:03
|
20260312177979161
|
|
2,107
|
2032.0
|
XLON
|
12-Mar-2026
|
15:16:51
|
20260312177979461
|
|
47
|
2032.0
|
XLON
|
12-Mar-2026
|
15:16:51
|
20260312177979463
|
|
44
|
2031.0
|
XLON
|
12-Mar-2026
|
15:17:00
|
20260312177979636
|
|
19
|
2032.0
|
BATE
|
12-Mar-2026
|
15:17:47
|
20260312177979898
|
|
467
|
2033.0
|
XLON
|
12-Mar-2026
|
15:17:51
|
20260312177979948
|
|
196
|
2032.0
|
BATE
|
12-Mar-2026
|
15:17:59
|
20260312177979982
|
|
242
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:17:59
|
20260312177979984
|
|
100
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:17:59
|
20260312177979990
|
|
100
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:18:00
|
20260312177980012
|
|
100
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:18:00
|
20260312177980014
|
|
40
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:18:00
|
20260312177980034
|
|
100
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:18:00
|
20260312177980036
|
|
48
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:18:00
|
20260312177980038
|
|
442
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:18:01
|
20260312177980042
|
|
239
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:18:01
|
20260312177980044
|
|
112
|
2031.0
|
BATE
|
12-Mar-2026
|
15:18:07
|
20260312177980186
|
|
317
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:18:07
|
20260312177980188
|
|
250
|
2031.0
|
XLON
|
12-Mar-2026
|
15:18:07
|
20260312177980190
|
|
57
|
2030.0
|
BATE
|
12-Mar-2026
|
15:18:28
|
20260312177980334
|
|
432
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:18:28
|
20260312177980336
|
|
193
|
2030.0
|
XLON
|
12-Mar-2026
|
15:18:28
|
20260312177980338
|
|
158
|
2030.0
|
BATE
|
12-Mar-2026
|
15:18:58
|
20260312177980806
|
|
124
|
2030.0
|
BATE
|
12-Mar-2026
|
15:18:58
|
20260312177980808
|
|
105
|
2030.0
|
BATE
|
12-Mar-2026
|
15:18:58
|
20260312177980810
|
|
40
|
2030.0
|
BATE
|
12-Mar-2026
|
15:18:58
|
20260312177980812
|
|
470
|
2030.0
|
BATE
|
12-Mar-2026
|
15:18:58
|
20260312177980814
|
|
48
|
2030.0
|
BATE
|
12-Mar-2026
|
15:18:58
|
20260312177980816
|
|
207
|
2030.0
|
BATE
|
12-Mar-2026
|
15:18:58
|
20260312177980818
|
|
872
|
2030.0
|
XLON
|
12-Mar-2026
|
15:18:58
|
20260312177980820
|
|
75
|
2029.0
|
BATE
|
12-Mar-2026
|
15:19:21
|
20260312177980967
|
|
271
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:19:21
|
20260312177980969
|
|
337
|
2029.0
|
XLON
|
12-Mar-2026
|
15:19:21
|
20260312177980971
|
|
158
|
2029.0
|
BATE
|
12-Mar-2026
|
15:20:00
|
20260312177981441
|
|
1,841
|
2029.0
|
XLON
|
12-Mar-2026
|
15:20:00
|
20260312177981443
|
|
158
|
2030.0
|
BATE
|
12-Mar-2026
|
15:20:48
|
20260312177981684
|
|
20
|
2030.0
|
BATE
|
12-Mar-2026
|
15:20:48
|
20260312177981686
|
|
212
|
2030.0
|
BATE
|
12-Mar-2026
|
15:20:48
|
20260312177981688
|
|
470
|
2030.0
|
BATE
|
12-Mar-2026
|
15:20:48
|
20260312177981690
|
|
463
|
2030.0
|
BATE
|
12-Mar-2026
|
15:20:48
|
20260312177981692
|
|
500
|
2030.0
|
XLON
|
12-Mar-2026
|
15:20:48
|
20260312177981694
|
|
287
|
2030.0
|
XLON
|
12-Mar-2026
|
15:20:48
|
20260312177981696
|
|
154
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:21:52
|
20260312177982140
|
|
650
|
2029.0
|
XLON
|
12-Mar-2026
|
15:21:52
|
20260312177982142
|
|
77
|
2029.0
|
BATE
|
12-Mar-2026
|
15:21:52
|
20260312177982146
|
|
358
|
2029.0
|
BATE
|
12-Mar-2026
|
15:21:52
|
20260312177982148
|
|
551
|
2029.0
|
BATE
|
12-Mar-2026
|
15:22:01
|
20260312177982314
|
|
158
|
2029.0
|
BATE
|
12-Mar-2026
|
15:22:21
|
20260312177982382
|
|
40
|
2029.0
|
BATE
|
12-Mar-2026
|
15:22:21
|
20260312177982384
|
|
61
|
2029.0
|
BATE
|
12-Mar-2026
|
15:22:21
|
20260312177982386
|
|
44
|
2029.0
|
BATE
|
12-Mar-2026
|
15:22:21
|
20260312177982388
|
|
45
|
2029.0
|
BATE
|
12-Mar-2026
|
15:22:21
|
20260312177982390
|
|
435
|
2029.0
|
XLON
|
12-Mar-2026
|
15:22:21
|
20260312177982392
|
|
1,361
|
2029.0
|
XLON
|
12-Mar-2026
|
15:22:21
|
20260312177982394
|
|
1
|
2028.0
|
XLON
|
12-Mar-2026
|
15:23:07
|
20260312177982702
|
|
182
|
2029.0
|
BATE
|
12-Mar-2026
|
15:23:29
|
20260312177982952
|
|
21
|
2029.0
|
XLON
|
12-Mar-2026
|
15:23:29
|
20260312177982954
|
|
100
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:23:29
|
20260312177982956
|
|
199
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:23:29
|
20260312177982958
|
|
39
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:23:29
|
20260312177982960
|
|
199
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:23:29
|
20260312177982962
|
|
239
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:23:32
|
20260312177982968
|
|
37
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:23:32
|
20260312177982970
|
|
946
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:23:35
|
20260312177982990
|
|
549
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:23:35
|
20260312177982992
|
|
158
|
2029.0
|
BATE
|
12-Mar-2026
|
15:23:43
|
20260312177983176
|
|
19
|
2029.0
|
BATE
|
12-Mar-2026
|
15:23:43
|
20260312177983178
|
|
158
|
2029.0
|
BATE
|
12-Mar-2026
|
15:24:10
|
20260312177983370
|
|
1,774
|
2029.0
|
XLON
|
12-Mar-2026
|
15:24:10
|
20260312177983472
|
|
265
|
2029.0
|
BATE
|
12-Mar-2026
|
15:24:37
|
20260312177983616
|
|
910
|
2029.0
|
XLON
|
12-Mar-2026
|
15:24:37
|
20260312177983618
|
|
100
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:24:38
|
20260312177983620
|
|
100
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:24:40
|
20260312177983626
|
|
360
|
2031.0
|
XLON
|
12-Mar-2026
|
15:25:00
|
20260312177983846
|
|
362
|
2031.0
|
XLON
|
12-Mar-2026
|
15:25:00
|
20260312177983848
|
|
360
|
2031.0
|
XLON
|
12-Mar-2026
|
15:25:00
|
20260312177983850
|
|
461
|
2031.0
|
XLON
|
12-Mar-2026
|
15:25:00
|
20260312177983852
|
|
262
|
2031.0
|
XLON
|
12-Mar-2026
|
15:25:00
|
20260312177983854
|
|
100
|
2031.0
|
XLON
|
12-Mar-2026
|
15:25:35
|
20260312177984184
|
|
48
|
2032.0
|
XLON
|
12-Mar-2026
|
15:25:47
|
20260312177984214
|
|
170
|
2032.0
|
XLON
|
12-Mar-2026
|
15:25:47
|
20260312177984216
|
|
82
|
2032.0
|
XLON
|
12-Mar-2026
|
15:25:47
|
20260312177984218
|
|
195
|
2032.0
|
XLON
|
12-Mar-2026
|
15:25:47
|
20260312177984220
|
|
193
|
2032.0
|
XLON
|
12-Mar-2026
|
15:25:51
|
20260312177984262
|
|
442
|
2032.0
|
XLON
|
12-Mar-2026
|
15:25:51
|
20260312177984264
|
|
1,369
|
2032.0
|
XLON
|
12-Mar-2026
|
15:25:51
|
20260312177984266
|
|
110
|
2031.0
|
BATE
|
12-Mar-2026
|
15:26:04
|
20260312177984441
|
|
349
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:26:04
|
20260312177984443
|
|
1
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:26:04
|
20260312177984445
|
|
228
|
2031.0
|
XLON
|
12-Mar-2026
|
15:26:04
|
20260312177984447
|
|
123
|
2030.0
|
XLON
|
12-Mar-2026
|
15:26:14
|
20260312177984558
|
|
158
|
2031.0
|
BATE
|
12-Mar-2026
|
15:26:33
|
20260312177984751
|
|
182
|
2031.0
|
BATE
|
12-Mar-2026
|
15:26:33
|
20260312177984753
|
|
28
|
2031.0
|
BATE
|
12-Mar-2026
|
15:26:33
|
20260312177984755
|
|
202
|
2031.0
|
BATE
|
12-Mar-2026
|
15:26:33
|
20260312177984757
|
|
91
|
2031.0
|
BATE
|
12-Mar-2026
|
15:26:33
|
20260312177984759
|
|
470
|
2031.0
|
BATE
|
12-Mar-2026
|
15:26:33
|
20260312177984761
|
|
194
|
2031.0
|
BATE
|
12-Mar-2026
|
15:26:33
|
20260312177984763
|
|
402
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:26:33
|
20260312177984765
|
|
100
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:26:33
|
20260312177984767
|
|
173
|
2031.0
|
BATE
|
12-Mar-2026
|
15:27:25
|
20260312177985399
|
|
758
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:27:25
|
20260312177985401
|
|
969
|
2031.0
|
XLON
|
12-Mar-2026
|
15:27:25
|
20260312177985403
|
|
62
|
2031.0
|
BATE
|
12-Mar-2026
|
15:27:25
|
20260312177985405
|
|
614
|
2031.0
|
XLON
|
12-Mar-2026
|
15:27:25
|
20260312177985407
|
|
503
|
2032.0
|
BATE
|
12-Mar-2026
|
15:27:54
|
20260312177985657
|
|
442
|
2032.0
|
XLON
|
12-Mar-2026
|
15:27:54
|
20260312177985659
|
|
154
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:27:54
|
20260312177985661
|
|
93
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:27:54
|
20260312177985663
|
|
761
|
2032.0
|
XLON
|
12-Mar-2026
|
15:27:54
|
20260312177985665
|
|
230
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:28:28
|
20260312177985891
|
|
1,068
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:28:28
|
20260312177985893
|
|
124
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:28:28
|
20260312177985895
|
|
1
|
2032.0
|
XLON
|
12-Mar-2026
|
15:28:28
|
20260312177985897
|
|
115
|
2032.0
|
XLON
|
12-Mar-2026
|
15:28:28
|
20260312177985899
|
|
230
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:28:28
|
20260312177985901
|
|
38
|
2032.0
|
XLON
|
12-Mar-2026
|
15:28:28
|
20260312177985903
|
|
60
|
2032.0
|
XLON
|
12-Mar-2026
|
15:28:48
|
20260312177985995
|
|
66
|
2032.0
|
XLON
|
12-Mar-2026
|
15:28:48
|
20260312177985997
|
|
31
|
2031.0
|
BATE
|
12-Mar-2026
|
15:29:02
|
20260312177986049
|
|
78
|
2031.0
|
BATE
|
12-Mar-2026
|
15:29:02
|
20260312177986053
|
|
125
|
2031.0
|
XLON
|
12-Mar-2026
|
15:29:02
|
20260312177986055
|
|
206
|
2031.0
|
XLON
|
12-Mar-2026
|
15:29:02
|
20260312177986057
|
|
207
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:29:02
|
20260312177986061
|
|
94
|
2030.0
|
BATE
|
12-Mar-2026
|
15:29:10
|
20260312177986297
|
|
160
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:29:10
|
20260312177986299
|
|
401
|
2030.0
|
XLON
|
12-Mar-2026
|
15:29:10
|
20260312177986301
|
|
60
|
2030.0
|
BATE
|
12-Mar-2026
|
15:29:25
|
20260312177986513
|
|
158
|
2030.0
|
BATE
|
12-Mar-2026
|
15:29:25
|
20260312177986515
|
|
230
|
2030.0
|
XLON
|
12-Mar-2026
|
15:29:25
|
20260312177986517
|
|
127
|
2030.0
|
XLON
|
12-Mar-2026
|
15:29:25
|
20260312177986519
|
|
1,406
|
2030.0
|
XLON
|
12-Mar-2026
|
15:29:25
|
20260312177986521
|
|
308
|
2030.0
|
BATE
|
12-Mar-2026
|
15:30:10
|
20260312177986831
|
|
479
|
2030.0
|
XLON
|
12-Mar-2026
|
15:30:10
|
20260312177986833
|
|
353
|
2030.0
|
XLON
|
12-Mar-2026
|
15:30:10
|
20260312177986835
|
|
760
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:30:10
|
20260312177986837
|
|
18
|
2030.0
|
XLON
|
12-Mar-2026
|
15:30:10
|
20260312177986839
|
|
55
|
2030.0
|
BATE
|
12-Mar-2026
|
15:30:34
|
20260312177987125
|
|
264
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:30:34
|
20260312177987127
|
|
126
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:30:34
|
20260312177987129
|
|
198
|
2030.0
|
XLON
|
12-Mar-2026
|
15:30:34
|
20260312177987131
|
|
442
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:30:34
|
20260312177987133
|
|
134
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:30:34
|
20260312177987135
|
|
283
|
2030.0
|
BATE
|
12-Mar-2026
|
15:30:34
|
20260312177987137
|
|
615
|
2030.0
|
XLON
|
12-Mar-2026
|
15:30:34
|
20260312177987139
|
|
274
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:31:09
|
20260312177987440
|
|
402
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:31:09
|
20260312177987442
|
|
282
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:31:09
|
20260312177987444
|
|
398
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:31:09
|
20260312177987446
|
|
402
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:31:09
|
20260312177987448
|
|
275
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:31:09
|
20260312177987450
|
|
126
|
2032.0
|
CHIX
|
12-Mar-2026
|
15:31:09
|
20260312177987452
|
|
54
|
2031.0
|
XLON
|
12-Mar-2026
|
15:31:31
|
20260312177987560
|
|
158
|
2031.0
|
BATE
|
12-Mar-2026
|
15:31:43
|
20260312177987704
|
|
402
|
2031.0
|
XLON
|
12-Mar-2026
|
15:31:43
|
20260312177987706
|
|
100
|
2031.0
|
XLON
|
12-Mar-2026
|
15:31:43
|
20260312177987708
|
|
62
|
2031.0
|
XLON
|
12-Mar-2026
|
15:31:43
|
20260312177987710
|
|
1,447
|
2031.0
|
XLON
|
12-Mar-2026
|
15:31:43
|
20260312177987712
|
|
158
|
2030.0
|
BATE
|
12-Mar-2026
|
15:32:20
|
20260312177988084
|
|
219
|
2030.0
|
BATE
|
12-Mar-2026
|
15:32:20
|
20260312177988086
|
|
470
|
2030.0
|
BATE
|
12-Mar-2026
|
15:32:20
|
20260312177988088
|
|
1,388
|
2030.0
|
XLON
|
12-Mar-2026
|
15:32:20
|
20260312177988090
|
|
158
|
2030.0
|
BATE
|
12-Mar-2026
|
15:32:53
|
20260312177988906
|
|
60
|
2030.0
|
BATE
|
12-Mar-2026
|
15:32:53
|
20260312177988908
|
|
1,849
|
2030.0
|
XLON
|
12-Mar-2026
|
15:32:53
|
20260312177988910
|
|
29
|
2030.0
|
BATE
|
12-Mar-2026
|
15:33:53
|
20260312177989502
|
|
207
|
2030.0
|
BATE
|
12-Mar-2026
|
15:33:53
|
20260312177989504
|
|
245
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:34:03
|
20260312177989537
|
|
197
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:34:03
|
20260312177989539
|
|
426
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:34:03
|
20260312177989541
|
|
16
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:34:03
|
20260312177989543
|
|
327
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:34:04
|
20260312177989551
|
|
402
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:34:06
|
20260312177989669
|
|
1,118
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:34:06
|
20260312177989671
|
|
44
|
2030.0
|
BATE
|
12-Mar-2026
|
15:34:22
|
20260312177989724
|
|
159
|
2030.0
|
BATE
|
12-Mar-2026
|
15:34:43
|
20260312177989977
|
|
19
|
2030.0
|
BATE
|
12-Mar-2026
|
15:34:44
|
20260312177989979
|
|
119
|
2030.0
|
BATE
|
12-Mar-2026
|
15:34:45
|
20260312177989981
|
|
98
|
2030.0
|
BATE
|
12-Mar-2026
|
15:34:45
|
20260312177989983
|
|
816
|
2030.0
|
XLON
|
12-Mar-2026
|
15:34:52
|
20260312177990026
|
|
950
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:34:52
|
20260312177990028
|
|
175
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:34:52
|
20260312177990030
|
|
528
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:34:52
|
20260312177990032
|
|
48
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:34:52
|
20260312177990034
|
|
34
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:34:52
|
20260312177990036
|
|
40
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:34:52
|
20260312177990038
|
|
16
|
2030.0
|
BATE
|
12-Mar-2026
|
15:35:07
|
20260312177990137
|
|
480
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:35:28
|
20260312177990391
|
|
41
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:35:28
|
20260312177990393
|
|
1,156
|
2029.0
|
XLON
|
12-Mar-2026
|
15:35:28
|
20260312177990395
|
|
100
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:35:30
|
20260312177990405
|
|
100
|
2029.0
|
BATE
|
12-Mar-2026
|
15:35:30
|
20260312177990407
|
|
100
|
2029.0
|
XLON
|
12-Mar-2026
|
15:35:30
|
20260312177990409
|
|
199
|
2029.0
|
BATE
|
12-Mar-2026
|
15:35:30
|
20260312177990411
|
|
48
|
2029.0
|
BATE
|
12-Mar-2026
|
15:35:30
|
20260312177990413
|
|
151
|
2029.0
|
XLON
|
12-Mar-2026
|
15:35:30
|
20260312177990415
|
|
108
|
2029.0
|
XLON
|
12-Mar-2026
|
15:35:30
|
20260312177990417
|
|
196
|
2029.0
|
XLON
|
12-Mar-2026
|
15:35:30
|
20260312177990419
|
|
598
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:35:30
|
20260312177990421
|
|
384
|
2029.0
|
XLON
|
12-Mar-2026
|
15:35:30
|
20260312177990423
|
|
81
|
2028.0
|
XLON
|
12-Mar-2026
|
15:35:50
|
20260312177990646
|
|
49
|
2027.0
|
BATE
|
12-Mar-2026
|
15:35:57
|
20260312177990704
|
|
100
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:35:57
|
20260312177990706
|
|
119
|
2027.0
|
XLON
|
12-Mar-2026
|
15:35:59
|
20260312177990716
|
|
238
|
2027.0
|
XLON
|
12-Mar-2026
|
15:36:00
|
20260312177990718
|
|
100
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:36:00
|
20260312177990720
|
|
22
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:36:06
|
20260312177990918
|
|
41
|
2027.0
|
BATE
|
12-Mar-2026
|
15:36:17
|
20260312177991166
|
|
158
|
2027.0
|
BATE
|
12-Mar-2026
|
15:36:17
|
20260312177991168
|
|
20
|
2027.0
|
BATE
|
12-Mar-2026
|
15:36:17
|
20260312177991170
|
|
89
|
2027.0
|
BATE
|
12-Mar-2026
|
15:36:17
|
20260312177991172
|
|
471
|
2027.0
|
BATE
|
12-Mar-2026
|
15:36:17
|
20260312177991174
|
|
40
|
2027.0
|
BATE
|
12-Mar-2026
|
15:36:17
|
20260312177991176
|
|
830
|
2027.0
|
XLON
|
12-Mar-2026
|
15:36:17
|
20260312177991178
|
|
463
|
2027.0
|
XLON
|
12-Mar-2026
|
15:36:17
|
20260312177991180
|
|
89
|
2026.0
|
BATE
|
12-Mar-2026
|
15:36:44
|
20260312177991268
|
|
444
|
2026.0
|
CHIX
|
12-Mar-2026
|
15:36:44
|
20260312177991270
|
|
232
|
2026.0
|
XLON
|
12-Mar-2026
|
15:36:56
|
20260312177991293
|
|
100
|
2027.0
|
BATE
|
12-Mar-2026
|
15:37:22
|
20260312177991576
|
|
100
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:37:28
|
20260312177991604
|
|
97
|
2027.0
|
BATE
|
12-Mar-2026
|
15:37:28
|
20260312177991606
|
|
78
|
2027.0
|
XLON
|
12-Mar-2026
|
15:37:28
|
20260312177991608
|
|
402
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:37:39
|
20260312177991858
|
|
158
|
2029.0
|
BATE
|
12-Mar-2026
|
15:37:39
|
20260312177991878
|
|
349
|
2029.0
|
BATE
|
12-Mar-2026
|
15:37:39
|
20260312177991880
|
|
870
|
2029.0
|
XLON
|
12-Mar-2026
|
15:37:39
|
20260312177991882
|
|
357
|
2029.0
|
XLON
|
12-Mar-2026
|
15:37:39
|
20260312177991884
|
|
426
|
2029.0
|
XLON
|
12-Mar-2026
|
15:37:39
|
20260312177991886
|
|
2
|
2029.0
|
XLON
|
12-Mar-2026
|
15:37:39
|
20260312177991888
|
|
659
|
2029.0
|
XLON
|
12-Mar-2026
|
15:37:39
|
20260312177991890
|
|
316
|
2029.0
|
XLON
|
12-Mar-2026
|
15:37:39
|
20260312177991892
|
|
23
|
2029.0
|
BATE
|
12-Mar-2026
|
15:37:40
|
20260312177991924
|
|
402
|
2028.0
|
CHIX
|
12-Mar-2026
|
15:38:09
|
20260312177992205
|
|
187
|
2028.0
|
CHIX
|
12-Mar-2026
|
15:38:09
|
20260312177992207
|
|
158
|
2028.0
|
BATE
|
12-Mar-2026
|
15:38:09
|
20260312177992209
|
|
43
|
2028.0
|
CHIX
|
12-Mar-2026
|
15:38:09
|
20260312177992211
|
|
82
|
2028.0
|
CHIX
|
12-Mar-2026
|
15:38:09
|
20260312177992213
|
|
158
|
2028.0
|
BATE
|
12-Mar-2026
|
15:38:09
|
20260312177992215
|
|
398
|
2028.0
|
CHIX
|
12-Mar-2026
|
15:38:09
|
20260312177992217
|
|
158
|
2028.0
|
BATE
|
12-Mar-2026
|
15:38:09
|
20260312177992219
|
|
66
|
2028.0
|
BATE
|
12-Mar-2026
|
15:38:09
|
20260312177992221
|
|
385
|
2028.0
|
CHIX
|
12-Mar-2026
|
15:38:09
|
20260312177992223
|
|
82
|
2028.0
|
XLON
|
12-Mar-2026
|
15:38:42
|
20260312177992517
|
|
75
|
2028.0
|
XLON
|
12-Mar-2026
|
15:38:42
|
20260312177992519
|
|
1,872
|
2028.0
|
XLON
|
12-Mar-2026
|
15:38:42
|
20260312177992521
|
|
100
|
2029.0
|
BATE
|
12-Mar-2026
|
15:39:15
|
20260312177992970
|
|
100
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:39:15
|
20260312177992972
|
|
214
|
2029.0
|
XLON
|
12-Mar-2026
|
15:39:20
|
20260312177993052
|
|
92
|
2029.0
|
XLON
|
12-Mar-2026
|
15:39:21
|
20260312177993054
|
|
100
|
2029.0
|
BATE
|
12-Mar-2026
|
15:39:24
|
20260312177993390
|
|
100
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:39:24
|
20260312177993392
|
|
100
|
2029.0
|
BATE
|
12-Mar-2026
|
15:39:25
|
20260312177993402
|
|
54
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:39:25
|
20260312177993404
|
|
100
|
2029.0
|
XLON
|
12-Mar-2026
|
15:39:25
|
20260312177993406
|
|
266
|
2029.0
|
BATE
|
12-Mar-2026
|
15:39:25
|
20260312177993410
|
|
410
|
2029.0
|
XLON
|
12-Mar-2026
|
15:39:25
|
20260312177993412
|
|
100
|
2029.0
|
XLON
|
12-Mar-2026
|
15:39:25
|
20260312177993414
|
|
100
|
2029.0
|
XLON
|
12-Mar-2026
|
15:39:30
|
20260312177993626
|
|
41
|
2029.0
|
XLON
|
12-Mar-2026
|
15:39:33
|
20260312177993870
|
|
40
|
2029.0
|
XLON
|
12-Mar-2026
|
15:39:33
|
20260312177993876
|
|
63
|
2030.0
|
BATE
|
12-Mar-2026
|
15:39:36
|
20260312177993978
|
|
175
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:39:36
|
20260312177993980
|
|
24
|
2030.0
|
XLON
|
12-Mar-2026
|
15:39:37
|
20260312177993998
|
|
58
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:39:38
|
20260312177994034
|
|
130
|
2030.0
|
XLON
|
12-Mar-2026
|
15:39:38
|
20260312177994036
|
|
99
|
2030.0
|
BATE
|
12-Mar-2026
|
15:39:58
|
20260312177994522
|
|
158
|
2030.0
|
BATE
|
12-Mar-2026
|
15:39:58
|
20260312177994524
|
|
8
|
2030.0
|
BATE
|
12-Mar-2026
|
15:39:58
|
20260312177994526
|
|
470
|
2030.0
|
BATE
|
12-Mar-2026
|
15:39:58
|
20260312177994528
|
|
33
|
2030.0
|
XLON
|
12-Mar-2026
|
15:39:58
|
20260312177994530
|
|
446
|
2030.0
|
XLON
|
12-Mar-2026
|
15:39:58
|
20260312177994532
|
|
372
|
2030.0
|
XLON
|
12-Mar-2026
|
15:39:58
|
20260312177994534
|
|
569
|
2030.0
|
XLON
|
12-Mar-2026
|
15:39:58
|
20260312177994536
|
|
158
|
2029.0
|
BATE
|
12-Mar-2026
|
15:40:31
|
20260312177995141
|
|
100
|
2029.0
|
BATE
|
12-Mar-2026
|
15:40:31
|
20260312177995143
|
|
38
|
2029.0
|
XLON
|
12-Mar-2026
|
15:40:31
|
20260312177995145
|
|
1,687
|
2029.0
|
XLON
|
12-Mar-2026
|
15:40:31
|
20260312177995147
|
|
158
|
2029.0
|
XLON
|
12-Mar-2026
|
15:41:04
|
20260312177995694
|
|
154
|
2029.0
|
XLON
|
12-Mar-2026
|
15:41:04
|
20260312177995696
|
|
101
|
2029.0
|
XLON
|
12-Mar-2026
|
15:41:04
|
20260312177995698
|
|
721
|
2029.0
|
XLON
|
12-Mar-2026
|
15:41:04
|
20260312177995700
|
|
847
|
2029.0
|
XLON
|
12-Mar-2026
|
15:41:04
|
20260312177995702
|
|
100
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:41:40
|
20260312177996144
|
|
783
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:41:40
|
20260312177996146
|
|
100
|
2029.0
|
BATE
|
12-Mar-2026
|
15:41:40
|
20260312177996148
|
|
631
|
2029.0
|
XLON
|
12-Mar-2026
|
15:41:40
|
20260312177996150
|
|
100
|
2029.0
|
BATE
|
12-Mar-2026
|
15:41:44
|
20260312177996268
|
|
100
|
2029.0
|
BATE
|
12-Mar-2026
|
15:41:46
|
20260312177996274
|
|
82
|
2029.0
|
BATE
|
12-Mar-2026
|
15:41:48
|
20260312177996278
|
|
28
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:42:08
|
20260312177997766
|
|
277
|
2029.0
|
BATE
|
12-Mar-2026
|
15:42:09
|
20260312177997770
|
|
903
|
2029.0
|
XLON
|
12-Mar-2026
|
15:42:09
|
20260312177997772
|
|
288
|
2029.0
|
XLON
|
12-Mar-2026
|
15:42:09
|
20260312177997774
|
|
183
|
2029.0
|
XLON
|
12-Mar-2026
|
15:42:09
|
20260312177997776
|
|
117
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:42:13
|
20260312177997842
|
|
154
|
2029.0
|
XLON
|
12-Mar-2026
|
15:42:13
|
20260312177997844
|
|
29
|
2029.0
|
BATE
|
12-Mar-2026
|
15:42:43
|
20260312177998110
|
|
140
|
2029.0
|
BATE
|
12-Mar-2026
|
15:42:43
|
20260312177998112
|
|
100
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:42:44
|
20260312177998166
|
|
1
|
2029.0
|
BATE
|
12-Mar-2026
|
15:42:44
|
20260312177998168
|
|
80
|
2029.0
|
BATE
|
12-Mar-2026
|
15:42:45
|
20260312177998172
|
|
20
|
2029.0
|
BATE
|
12-Mar-2026
|
15:42:45
|
20260312177998174
|
|
100
|
2029.0
|
XLON
|
12-Mar-2026
|
15:42:45
|
20260312177998176
|
|
64
|
2029.0
|
BATE
|
12-Mar-2026
|
15:42:46
|
20260312177998178
|
|
100
|
2029.0
|
XLON
|
12-Mar-2026
|
15:42:46
|
20260312177998186
|
|
100
|
2029.0
|
XLON
|
12-Mar-2026
|
15:42:48
|
20260312177998216
|
|
100
|
2029.0
|
XLON
|
12-Mar-2026
|
15:42:48
|
20260312177998226
|
|
3
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:43:00
|
20260312177998418
|
|
611
|
2029.0
|
XLON
|
12-Mar-2026
|
15:43:00
|
20260312177998420
|
|
301
|
2029.0
|
CHIX
|
12-Mar-2026
|
15:43:00
|
20260312177998422
|
|
100
|
2029.0
|
XLON
|
12-Mar-2026
|
15:43:00
|
20260312177998424
|
|
15
|
2029.0
|
BATE
|
12-Mar-2026
|
15:43:00
|
20260312177998426
|
|
56
|
2029.0
|
XLON
|
12-Mar-2026
|
15:43:01
|
20260312177998434
|
|
157
|
2030.0
|
BATE
|
12-Mar-2026
|
15:43:07
|
20260312177998686
|
|
1
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:43:07
|
20260312177998688
|
|
1
|
2030.0
|
BATE
|
12-Mar-2026
|
15:43:07
|
20260312177998690
|
|
73
|
2030.0
|
BATE
|
12-Mar-2026
|
15:43:08
|
20260312177998692
|
|
1
|
2030.0
|
BATE
|
12-Mar-2026
|
15:43:08
|
20260312177998694
|
|
5
|
2030.0
|
BATE
|
12-Mar-2026
|
15:43:08
|
20260312177998696
|
|
124
|
2030.0
|
XLON
|
12-Mar-2026
|
15:43:08
|
20260312177998698
|
|
199
|
2030.0
|
XLON
|
12-Mar-2026
|
15:43:08
|
20260312177998700
|
|
1
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:43:08
|
20260312177998702
|
|
100
|
2030.0
|
XLON
|
12-Mar-2026
|
15:43:08
|
20260312177998704
|
|
100
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:43:09
|
20260312177998720
|
|
100
|
2030.0
|
XLON
|
12-Mar-2026
|
15:43:09
|
20260312177998722
|
|
100
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:43:10
|
20260312177998744
|
|
292
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:43:10
|
20260312177998746
|
|
58
|
2030.0
|
XLON
|
12-Mar-2026
|
15:43:10
|
20260312177998748
|
|
18
|
2029.0
|
BATE
|
12-Mar-2026
|
15:43:31
|
20260312177998962
|
|
100
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:44:05
|
20260312177999129
|
|
80
|
2031.0
|
BATE
|
12-Mar-2026
|
15:44:41
|
20260312177999319
|
|
19
|
2031.0
|
BATE
|
12-Mar-2026
|
15:44:41
|
20260312177999321
|
|
738
|
2031.0
|
BATE
|
12-Mar-2026
|
15:44:46
|
20260312177999353
|
|
790
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:44:46
|
20260312177999355
|
|
39
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:44:46
|
20260312177999357
|
|
172
|
2031.0
|
XLON
|
12-Mar-2026
|
15:44:46
|
20260312177999359
|
|
2,371
|
2031.0
|
XLON
|
12-Mar-2026
|
15:44:46
|
20260312177999361
|
|
336
|
2031.0
|
XLON
|
12-Mar-2026
|
15:44:46
|
20260312177999363
|
|
158
|
2031.0
|
BATE
|
12-Mar-2026
|
15:44:51
|
20260312177999379
|
|
153
|
2031.0
|
BATE
|
12-Mar-2026
|
15:44:51
|
20260312177999381
|
|
402
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:44:51
|
20260312177999383
|
|
308
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:44:51
|
20260312177999385
|
|
8
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:44:51
|
20260312177999387
|
|
80
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:44:51
|
20260312177999389
|
|
187
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:44:51
|
20260312177999391
|
|
158
|
2031.0
|
BATE
|
12-Mar-2026
|
15:44:51
|
20260312177999393
|
|
305
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:44:51
|
20260312177999395
|
|
8
|
2031.0
|
CHIX
|
12-Mar-2026
|
15:44:51
|
20260312177999397
|
|
100
|
2030.0
|
XLON
|
12-Mar-2026
|
15:45:33
|
20260312177999693
|
|
100
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:45:33
|
20260312177999695
|
|
100
|
2030.0
|
BATE
|
12-Mar-2026
|
15:45:33
|
20260312177999697
|
|
100
|
2030.0
|
XLON
|
12-Mar-2026
|
15:45:33
|
20260312177999699
|
|
100
|
2030.0
|
BATE
|
12-Mar-2026
|
15:45:34
|
20260312177999713
|
|
100
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:45:34
|
20260312177999715
|
|
100
|
2030.0
|
XLON
|
12-Mar-2026
|
15:45:34
|
20260312177999717
|
|
100
|
2030.0
|
BATE
|
12-Mar-2026
|
15:45:35
|
20260312177999719
|
|
100
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:45:35
|
20260312177999721
|
|
100
|
2030.0
|
XLON
|
12-Mar-2026
|
15:45:35
|
20260312177999723
|
|
100
|
2030.0
|
BATE
|
12-Mar-2026
|
15:45:35
|
20260312177999725
|
|
100
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:45:35
|
20260312177999727
|
|
45
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:45:35
|
20260312177999729
|
|
18
|
2030.0
|
BATE
|
12-Mar-2026
|
15:45:35
|
20260312177999731
|
|
680
|
2030.0
|
XLON
|
12-Mar-2026
|
15:45:35
|
20260312177999733
|
|
344
|
2030.0
|
BATE
|
12-Mar-2026
|
15:46:01
|
20260312178000008
|
|
80
|
2030.0
|
XLON
|
12-Mar-2026
|
15:46:01
|
20260312178000010
|
|
200
|
2030.0
|
XLON
|
12-Mar-2026
|
15:46:02
|
20260312178000014
|
|
8
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:46:02
|
20260312178000016
|
|
200
|
2030.0
|
XLON
|
12-Mar-2026
|
15:46:02
|
20260312178000018
|
|
200
|
2030.0
|
XLON
|
12-Mar-2026
|
15:46:02
|
20260312178000020
|
|
42
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:46:02
|
20260312178000022
|
|
200
|
2030.0
|
XLON
|
12-Mar-2026
|
15:46:02
|
20260312178000024
|
|
200
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:46:02
|
20260312178000026
|
|
200
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:46:02
|
20260312178000028
|
|
123
|
2030.0
|
CHIX
|
12-Mar-2026
|
15:46:02
|
20260312178000030
|
|
132
|
2030.0
|
XLON
|
12-Mar-2026
|
15:46:02
|
20260312178000032
|
|
140
|
2030.0
|
BATE
|
12-Mar-2026
|
15:46:29
|
20260312178000296
|
|
158
|
2030.0
|
BATE
|
12-Mar-2026
|
15:46:29
|
20260312178000298
|
|
8
|
2030.0
|
BATE
|
12-Mar-2026
|
15:46:29
|
20260312178000300
|
|
83
|
2030.0
|
BATE
|
12-Mar-2026
|
15:46:29
|
20260312178000302
|
|
55
|
2030.0
|
BATE
|
12-Mar-2026
|
15:46:29
|
20260312178000304
|
|
470
|
2030.0
|
BATE
|
12-Mar-2026
|
15:46:29
|
20260312178000306
|
|
187
|
2030.0
|
BATE
|
12-Mar-2026
|
15:46:29
|
20260312178000308
|
|
180
|
2030.0
|
XLON
|
12-Mar-2026
|
15:46:29
|
20260312178000310
|
|
199
|
2030.0
|
XLON
|
12-Mar-2026
|
15:46:29
|
20260312178000312
|
|
494
|
2030.0
|
XLON
|
12-Mar-2026
|
15:46:29
|
20260312178000314
|
|
100
|
2026.0
|
CHIX
|
12-Mar-2026
|
15:46:57
|
20260312178000557
|
|
81
|
2026.0
|
BATE
|
12-Mar-2026
|
15:46:57
|
20260312178000559
|
|
40
|
2027.0
|
BATE
|
12-Mar-2026
|
15:47:10
|
20260312178000752
|
|
59
|
2027.0
|
BATE
|
12-Mar-2026
|
15:47:10
|
20260312178000754
|
|
100
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:47:11
|
20260312178000772
|
|
301
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:47:11
|
20260312178000774
|
|
100
|
2027.0
|
BATE
|
12-Mar-2026
|
15:47:11
|
20260312178000776
|
|
62
|
2027.0
|
BATE
|
12-Mar-2026
|
15:47:11
|
20260312178000778
|
|
1,049
|
2027.0
|
XLON
|
12-Mar-2026
|
15:47:11
|
20260312178000780
|
|
113
|
2027.0
|
BATE
|
12-Mar-2026
|
15:47:33
|
20260312178000874
|
|
158
|
2027.0
|
BATE
|
12-Mar-2026
|
15:47:33
|
20260312178000876
|
|
65
|
2027.0
|
BATE
|
12-Mar-2026
|
15:47:33
|
20260312178000878
|
|
220
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:47:33
|
20260312178000880
|
|
398
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:47:33
|
20260312178000882
|
|
137
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:47:33
|
20260312178000884
|
|
471
|
2027.0
|
BATE
|
12-Mar-2026
|
15:47:33
|
20260312178000886
|
|
8
|
2027.0
|
BATE
|
12-Mar-2026
|
15:47:33
|
20260312178000888
|
|
52
|
2027.0
|
BATE
|
12-Mar-2026
|
15:47:33
|
20260312178000890
|
|
194
|
2027.0
|
BATE
|
12-Mar-2026
|
15:47:33
|
20260312178000892
|
|
102
|
2027.0
|
BATE
|
12-Mar-2026
|
15:47:33
|
20260312178000894
|
|
345
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:48:02
|
20260312178001156
|
|
452
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:48:02
|
20260312178001158
|
|
166
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:48:02
|
20260312178001160
|
|
154
|
2027.0
|
XLON
|
12-Mar-2026
|
15:48:02
|
20260312178001162
|
|
157
|
2027.0
|
XLON
|
12-Mar-2026
|
15:48:02
|
20260312178001164
|
|
14
|
2027.0
|
BATE
|
12-Mar-2026
|
15:48:15
|
20260312178001456
|
|
1
|
2028.0
|
XLON
|
12-Mar-2026
|
15:48:29
|
20260312178001665
|
|
623
|
2028.0
|
XLON
|
12-Mar-2026
|
15:48:29
|
20260312178001667
|
|
202
|
2028.0
|
XLON
|
12-Mar-2026
|
15:48:35
|
20260312178001681
|
|
156
|
2028.0
|
XLON
|
12-Mar-2026
|
15:48:35
|
20260312178001683
|
|
100
|
2028.0
|
CHIX
|
12-Mar-2026
|
15:48:35
|
20260312178001685
|
|
100
|
2028.0
|
XLON
|
12-Mar-2026
|
15:48:35
|
20260312178001687
|
|
389
|
2028.0
|
CHIX
|
12-Mar-2026
|
15:48:35
|
20260312178001689
|
|
53
|
2028.0
|
XLON
|
12-Mar-2026
|
15:48:35
|
20260312178001691
|
|
103
|
2028.0
|
XLON
|
12-Mar-2026
|
15:48:35
|
20260312178001693
|
|
9
|
2028.0
|
XLON
|
12-Mar-2026
|
15:48:35
|
20260312178001695
|
|
40
|
2028.0
|
CHIX
|
12-Mar-2026
|
15:48:35
|
20260312178001697
|
|
52
|
2028.0
|
CHIX
|
12-Mar-2026
|
15:48:36
|
20260312178001703
|
|
308
|
2028.0
|
CHIX
|
12-Mar-2026
|
15:48:58
|
20260312178001818
|
|
70
|
2028.0
|
CHIX
|
12-Mar-2026
|
15:48:58
|
20260312178001820
|
|
12
|
2027.0
|
BATE
|
12-Mar-2026
|
15:49:09
|
20260312178001952
|
|
945
|
2026.0
|
CHIX
|
12-Mar-2026
|
15:49:23
|
20260312178002048
|
|
1,080
|
2026.0
|
XLON
|
12-Mar-2026
|
15:49:23
|
20260312178002050
|
|
157
|
2026.0
|
BATE
|
12-Mar-2026
|
15:49:23
|
20260312178002056
|
|
1,647
|
2027.0
|
XLON
|
12-Mar-2026
|
15:49:40
|
20260312178002260
|
|
92
|
2027.0
|
XLON
|
12-Mar-2026
|
15:49:40
|
20260312178002262
|
|
86
|
2027.0
|
XLON
|
12-Mar-2026
|
15:49:40
|
20260312178002264
|
|
996
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:50:23
|
20260312178002605
|
|
1,489
|
2028.0
|
XLON
|
12-Mar-2026
|
15:50:41
|
20260312178002723
|
|
43
|
2028.0
|
XLON
|
12-Mar-2026
|
15:50:41
|
20260312178002725
|
|
1,036
|
2028.0
|
BATE
|
12-Mar-2026
|
15:50:53
|
20260312178002877
|
|
46
|
2028.0
|
BATE
|
12-Mar-2026
|
15:50:53
|
20260312178002879
|
|
471
|
2028.0
|
BATE
|
12-Mar-2026
|
15:50:53
|
20260312178002881
|
|
136
|
2028.0
|
XLON
|
12-Mar-2026
|
15:50:53
|
20260312178002883
|
|
104
|
2028.0
|
XLON
|
12-Mar-2026
|
15:50:53
|
20260312178002885
|
|
222
|
2028.0
|
XLON
|
12-Mar-2026
|
15:50:53
|
20260312178002887
|
|
88
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:51:12
|
20260312178003039
|
|
81
|
2027.0
|
BATE
|
12-Mar-2026
|
15:51:12
|
20260312178003041
|
|
100
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:51:12
|
20260312178003043
|
|
23
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:51:13
|
20260312178003169
|
|
366
|
2027.0
|
XLON
|
12-Mar-2026
|
15:51:13
|
20260312178003171
|
|
182
|
2027.0
|
BATE
|
12-Mar-2026
|
15:51:39
|
20260312178003297
|
|
17
|
2027.0
|
XLON
|
12-Mar-2026
|
15:51:39
|
20260312178003299
|
|
847
|
2027.0
|
XLON
|
12-Mar-2026
|
15:51:39
|
20260312178003301
|
|
100
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:51:39
|
20260312178003303
|
|
634
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:51:40
|
20260312178003305
|
|
169
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:51:40
|
20260312178003307
|
|
105
|
2026.0
|
BATE
|
12-Mar-2026
|
15:51:54
|
20260312178003465
|
|
19
|
2026.0
|
XLON
|
12-Mar-2026
|
15:51:55
|
20260312178003467
|
|
273
|
2026.0
|
XLON
|
12-Mar-2026
|
15:51:55
|
20260312178003469
|
|
194
|
2026.0
|
CHIX
|
12-Mar-2026
|
15:51:56
|
20260312178003471
|
|
56
|
2026.0
|
CHIX
|
12-Mar-2026
|
15:51:57
|
20260312178003483
|
|
158
|
2026.0
|
BATE
|
12-Mar-2026
|
15:52:19
|
20260312178003547
|
|
1,895
|
2026.0
|
XLON
|
12-Mar-2026
|
15:52:19
|
20260312178003549
|
|
199
|
2027.0
|
BATE
|
12-Mar-2026
|
15:53:06
|
20260312178003847
|
|
99
|
2027.0
|
BATE
|
12-Mar-2026
|
15:53:07
|
20260312178003855
|
|
19
|
2027.0
|
BATE
|
12-Mar-2026
|
15:53:07
|
20260312178003859
|
|
111
|
2028.0
|
XLON
|
12-Mar-2026
|
15:53:07
|
20260312178003877
|
|
100
|
2028.0
|
XLON
|
12-Mar-2026
|
15:53:07
|
20260312178003879
|
|
159
|
2028.0
|
XLON
|
12-Mar-2026
|
15:53:07
|
20260312178003881
|
|
43
|
2027.0
|
BATE
|
12-Mar-2026
|
15:53:08
|
20260312178003883
|
|
57
|
2027.0
|
BATE
|
12-Mar-2026
|
15:53:08
|
20260312178003885
|
|
100
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:53:08
|
20260312178003887
|
|
78
|
2027.0
|
BATE
|
12-Mar-2026
|
15:53:08
|
20260312178003889
|
|
65
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:53:08
|
20260312178003891
|
|
81
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:53:08
|
20260312178003893
|
|
442
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:53:08
|
20260312178003895
|
|
100
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:53:08
|
20260312178003897
|
|
512
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:53:15
|
20260312178004077
|
|
485
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:53:15
|
20260312178004079
|
|
56
|
2027.0
|
BATE
|
12-Mar-2026
|
15:53:34
|
20260312178004147
|
|
86
|
2027.0
|
BATE
|
12-Mar-2026
|
15:53:34
|
20260312178004149
|
|
89
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:53:34
|
20260312178004151
|
|
66
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:53:34
|
20260312178004153
|
|
125
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:53:34
|
20260312178004155
|
|
330
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:53:34
|
20260312178004157
|
|
192
|
2027.0
|
XLON
|
12-Mar-2026
|
15:53:34
|
20260312178004159
|
|
77
|
2027.0
|
XLON
|
12-Mar-2026
|
15:53:34
|
20260312178004161
|
|
405
|
2027.0
|
XLON
|
12-Mar-2026
|
15:53:34
|
20260312178004163
|
|
456
|
2027.0
|
XLON
|
12-Mar-2026
|
15:53:34
|
20260312178004165
|
|
47
|
2026.0
|
XLON
|
12-Mar-2026
|
15:53:58
|
20260312178004233
|
|
158
|
2026.0
|
BATE
|
12-Mar-2026
|
15:54:05
|
20260312178004361
|
|
55
|
2026.0
|
BATE
|
12-Mar-2026
|
15:54:05
|
20260312178004363
|
|
471
|
2026.0
|
BATE
|
12-Mar-2026
|
15:54:05
|
20260312178004365
|
|
46
|
2026.0
|
BATE
|
12-Mar-2026
|
15:54:05
|
20260312178004367
|
|
100
|
2026.0
|
BATE
|
12-Mar-2026
|
15:54:05
|
20260312178004369
|
|
456
|
2026.0
|
XLON
|
12-Mar-2026
|
15:54:05
|
20260312178004371
|
|
699
|
2026.0
|
XLON
|
12-Mar-2026
|
15:54:05
|
20260312178004373
|
|
502
|
2025.0
|
CHIX
|
12-Mar-2026
|
15:54:40
|
20260312178004532
|
|
205
|
2025.0
|
BATE
|
12-Mar-2026
|
15:54:40
|
20260312178004534
|
|
428
|
2025.0
|
XLON
|
12-Mar-2026
|
15:54:40
|
20260312178004536
|
|
224
|
2025.0
|
XLON
|
12-Mar-2026
|
15:54:40
|
20260312178004538
|
|
569
|
2025.0
|
XLON
|
12-Mar-2026
|
15:54:40
|
20260312178004540
|
|
123
|
2025.0
|
BATE
|
12-Mar-2026
|
15:55:33
|
20260312178005018
|
|
35
|
2025.0
|
BATE
|
12-Mar-2026
|
15:55:33
|
20260312178005020
|
|
319
|
2026.0
|
BATE
|
12-Mar-2026
|
15:55:47
|
20260312178005118
|
|
336
|
2026.0
|
XLON
|
12-Mar-2026
|
15:55:47
|
20260312178005120
|
|
442
|
2026.0
|
XLON
|
12-Mar-2026
|
15:55:47
|
20260312178005126
|
|
84
|
2026.0
|
XLON
|
12-Mar-2026
|
15:55:47
|
20260312178005128
|
|
57
|
2026.0
|
BATE
|
12-Mar-2026
|
15:55:47
|
20260312178005132
|
|
1,699
|
2026.0
|
CHIX
|
12-Mar-2026
|
15:55:48
|
20260312178005134
|
|
92
|
2026.0
|
XLON
|
12-Mar-2026
|
15:55:48
|
20260312178005136
|
|
147
|
2026.0
|
XLON
|
12-Mar-2026
|
15:55:48
|
20260312178005138
|
|
158
|
2026.0
|
BATE
|
12-Mar-2026
|
15:56:01
|
20260312178005284
|
|
471
|
2026.0
|
BATE
|
12-Mar-2026
|
15:56:01
|
20260312178005286
|
|
430
|
2026.0
|
XLON
|
12-Mar-2026
|
15:56:01
|
20260312178005288
|
|
896
|
2026.0
|
XLON
|
12-Mar-2026
|
15:56:01
|
20260312178005290
|
|
116
|
2026.0
|
BATE
|
12-Mar-2026
|
15:56:32
|
20260312178005592
|
|
64
|
2026.0
|
XLON
|
12-Mar-2026
|
15:56:32
|
20260312178005594
|
|
26
|
2026.0
|
BATE
|
12-Mar-2026
|
15:56:32
|
20260312178005596
|
|
249
|
2026.0
|
BATE
|
12-Mar-2026
|
15:56:32
|
20260312178005598
|
|
713
|
2026.0
|
XLON
|
12-Mar-2026
|
15:56:32
|
20260312178005600
|
|
158
|
2026.0
|
BATE
|
12-Mar-2026
|
15:56:56
|
20260312178005692
|
|
2,008
|
2026.0
|
XLON
|
12-Mar-2026
|
15:56:56
|
20260312178005694
|
|
90
|
2026.0
|
CHIX
|
12-Mar-2026
|
15:57:10
|
20260312178005882
|
|
102
|
2026.0
|
XLON
|
12-Mar-2026
|
15:57:22
|
20260312178005918
|
|
512
|
2026.0
|
BATE
|
12-Mar-2026
|
15:57:58
|
20260312178006156
|
|
1,050
|
2026.0
|
XLON
|
12-Mar-2026
|
15:57:58
|
20260312178006158
|
|
1,036
|
2026.0
|
XLON
|
12-Mar-2026
|
15:57:58
|
20260312178006160
|
|
123
|
2026.0
|
CHIX
|
12-Mar-2026
|
15:57:58
|
20260312178006162
|
|
443
|
2026.0
|
CHIX
|
12-Mar-2026
|
15:57:58
|
20260312178006164
|
|
108
|
2026.0
|
BATE
|
12-Mar-2026
|
15:57:58
|
20260312178006166
|
|
158
|
2026.0
|
BATE
|
12-Mar-2026
|
15:57:58
|
20260312178006168
|
|
30
|
2026.0
|
BATE
|
12-Mar-2026
|
15:57:58
|
20260312178006170
|
|
392
|
2026.0
|
BATE
|
12-Mar-2026
|
15:58:14
|
20260312178006270
|
|
407
|
2026.0
|
XLON
|
12-Mar-2026
|
15:58:14
|
20260312178006272
|
|
59
|
2026.0
|
XLON
|
12-Mar-2026
|
15:58:14
|
20260312178006274
|
|
73
|
2026.0
|
XLON
|
12-Mar-2026
|
15:58:18
|
20260312178006304
|
|
204
|
2026.0
|
XLON
|
12-Mar-2026
|
15:58:18
|
20260312178006306
|
|
100
|
2026.0
|
CHIX
|
12-Mar-2026
|
15:58:18
|
20260312178006308
|
|
100
|
2026.0
|
CHIX
|
12-Mar-2026
|
15:58:18
|
20260312178006312
|
|
666
|
2026.0
|
CHIX
|
12-Mar-2026
|
15:58:19
|
20260312178006314
|
|
68
|
2026.0
|
BATE
|
12-Mar-2026
|
15:58:57
|
20260312178006573
|
|
19
|
2026.0
|
BATE
|
12-Mar-2026
|
15:58:57
|
20260312178006575
|
|
325
|
2026.0
|
CHIX
|
12-Mar-2026
|
15:58:59
|
20260312178006577
|
|
1,640
|
2028.0
|
XLON
|
12-Mar-2026
|
15:59:09
|
20260312178006743
|
|
969
|
2028.0
|
XLON
|
12-Mar-2026
|
15:59:09
|
20260312178006745
|
|
157
|
2027.0
|
BATE
|
12-Mar-2026
|
15:59:14
|
20260312178006775
|
|
600
|
2027.0
|
CHIX
|
12-Mar-2026
|
15:59:17
|
20260312178006797
|
|
120
|
2027.0
|
BATE
|
12-Mar-2026
|
15:59:18
|
20260312178006799
|
|
140
|
2027.0
|
BATE
|
12-Mar-2026
|
15:59:18
|
20260312178006801
|
|
133
|
2027.0
|
BATE
|
12-Mar-2026
|
15:59:18
|
20260312178006803
|
|
442
|
2027.0
|
XLON
|
12-Mar-2026
|
15:59:18
|
20260312178006805
|
|
1,020
|
2027.0
|
XLON
|
12-Mar-2026
|
15:59:18
|
20260312178006807
|
|
47
|
2027.0
|
BATE
|
12-Mar-2026
|
15:59:36
|
20260312178006885
|
|
30
|
2027.0
|
BATE
|
12-Mar-2026
|
15:59:46
|
20260312178006907
|
|
39
|
2027.0
|
BATE
|
12-Mar-2026
|
15:59:48
|
20260312178006915
|
|
19
|
2027.0
|
BATE
|
12-Mar-2026
|
15:59:48
|
20260312178006917
|
|
19
|
2027.0
|
BATE
|
12-Mar-2026
|
15:59:48
|
20260312178006921
|
|
48
|
2027.0
|
BATE
|
12-Mar-2026
|
15:59:54
|
20260312178007115
|
|
41
|
2028.0
|
BATE
|
12-Mar-2026
|
16:00:09
|
20260312178007407
|
|
96
|
2028.0
|
BATE
|
12-Mar-2026
|
16:00:09
|
20260312178007409
|
|
157
|
2028.0
|
BATE
|
12-Mar-2026
|
16:00:15
|
20260312178007459
|
|
524
|
2028.0
|
CHIX
|
12-Mar-2026
|
16:00:15
|
20260312178007461
|
|
71
|
2028.0
|
CHIX
|
12-Mar-2026
|
16:00:15
|
20260312178007463
|
|
402
|
2028.0
|
CHIX
|
12-Mar-2026
|
16:00:15
|
20260312178007465
|
|
395
|
2028.0
|
BATE
|
12-Mar-2026
|
16:00:15
|
20260312178007467
|
|
509
|
2028.0
|
XLON
|
12-Mar-2026
|
16:00:15
|
20260312178007469
|
|
211
|
2028.0
|
CHIX
|
12-Mar-2026
|
16:00:15
|
20260312178007471
|
|
336
|
2028.0
|
CHIX
|
12-Mar-2026
|
16:00:15
|
20260312178007473
|
|
153
|
2028.0
|
BATE
|
12-Mar-2026
|
16:00:15
|
20260312178007475
|
|
1,018
|
2028.0
|
XLON
|
12-Mar-2026
|
16:00:15
|
20260312178007477
|
|
80
|
2028.0
|
CHIX
|
12-Mar-2026
|
16:00:34
|
20260312178007523
|
|
917
|
2029.0
|
XLON
|
12-Mar-2026
|
16:00:38
|
20260312178007659
|
|
452
|
2030.0
|
BATE
|
12-Mar-2026
|
16:00:57
|
20260312178007825
|
|
399
|
2030.0
|
CHIX
|
12-Mar-2026
|
16:00:57
|
20260312178007827
|
|
1,114
|
2030.0
|
XLON
|
12-Mar-2026
|
16:00:57
|
20260312178007829
|
|
154
|
2030.0
|
CHIX
|
12-Mar-2026
|
16:01:02
|
20260312178007955
|
|
146
|
2030.0
|
BATE
|
12-Mar-2026
|
16:01:02
|
20260312178007957
|
|
115
|
2030.0
|
XLON
|
12-Mar-2026
|
16:01:02
|
20260312178007959
|
|
81
|
2029.0
|
BATE
|
12-Mar-2026
|
16:01:04
|
20260312178007981
|
|
346
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:01:04
|
20260312178007983
|
|
681
|
2029.0
|
XLON
|
12-Mar-2026
|
16:01:04
|
20260312178007985
|
|
144
|
2029.0
|
BATE
|
12-Mar-2026
|
16:01:09
|
20260312178008013
|
|
10
|
2030.0
|
BATE
|
12-Mar-2026
|
16:01:24
|
20260312178008251
|
|
398
|
2031.0
|
CHIX
|
12-Mar-2026
|
16:01:27
|
20260312178008291
|
|
170
|
2031.0
|
CHIX
|
12-Mar-2026
|
16:01:27
|
20260312178008293
|
|
210
|
2031.0
|
CHIX
|
12-Mar-2026
|
16:01:27
|
20260312178008295
|
|
157
|
2030.0
|
BATE
|
12-Mar-2026
|
16:01:51
|
20260312178008960
|
|
923
|
2030.0
|
XLON
|
12-Mar-2026
|
16:01:51
|
20260312178008962
|
|
542
|
2030.0
|
CHIX
|
12-Mar-2026
|
16:01:51
|
20260312178008964
|
|
24
|
2030.0
|
XLON
|
12-Mar-2026
|
16:01:51
|
20260312178008966
|
|
158
|
2030.0
|
BATE
|
12-Mar-2026
|
16:01:53
|
20260312178008970
|
|
51
|
2030.0
|
BATE
|
12-Mar-2026
|
16:01:53
|
20260312178008972
|
|
2,061
|
2030.0
|
XLON
|
12-Mar-2026
|
16:01:53
|
20260312178008974
|
|
126
|
2029.0
|
BATE
|
12-Mar-2026
|
16:02:13
|
20260312178009150
|
|
461
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:02:13
|
20260312178009152
|
|
201
|
2029.0
|
XLON
|
12-Mar-2026
|
16:02:13
|
20260312178009154
|
|
158
|
2029.0
|
BATE
|
12-Mar-2026
|
16:02:27
|
20260312178009256
|
|
172
|
2029.0
|
BATE
|
12-Mar-2026
|
16:02:27
|
20260312178009258
|
|
191
|
2029.0
|
BATE
|
12-Mar-2026
|
16:02:27
|
20260312178009260
|
|
471
|
2029.0
|
BATE
|
12-Mar-2026
|
16:02:27
|
20260312178009262
|
|
1,269
|
2029.0
|
XLON
|
12-Mar-2026
|
16:02:27
|
20260312178009264
|
|
47
|
2028.0
|
XLON
|
12-Mar-2026
|
16:02:28
|
20260312178009272
|
|
143
|
2029.0
|
BATE
|
12-Mar-2026
|
16:02:50
|
20260312178009461
|
|
85
|
2029.0
|
BATE
|
12-Mar-2026
|
16:02:50
|
20260312178009463
|
|
230
|
2030.0
|
XLON
|
12-Mar-2026
|
16:02:55
|
20260312178009495
|
|
111
|
2030.0
|
XLON
|
12-Mar-2026
|
16:02:55
|
20260312178009497
|
|
158
|
2030.0
|
BATE
|
12-Mar-2026
|
16:02:55
|
20260312178009499
|
|
905
|
2030.0
|
XLON
|
12-Mar-2026
|
16:02:55
|
20260312178009501
|
|
137
|
2030.0
|
BATE
|
12-Mar-2026
|
16:02:55
|
20260312178009503
|
|
486
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:03:32
|
20260312178009811
|
|
33
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:03:32
|
20260312178009813
|
|
157
|
2029.0
|
BATE
|
12-Mar-2026
|
16:03:37
|
20260312178009825
|
|
401
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:03:37
|
20260312178009827
|
|
1,129
|
2029.0
|
XLON
|
12-Mar-2026
|
16:03:37
|
20260312178009829
|
|
483
|
2029.0
|
XLON
|
12-Mar-2026
|
16:03:42
|
20260312178009858
|
|
229
|
2029.0
|
XLON
|
12-Mar-2026
|
16:03:47
|
20260312178009902
|
|
528
|
2029.0
|
XLON
|
12-Mar-2026
|
16:03:47
|
20260312178009906
|
|
330
|
2029.0
|
XLON
|
12-Mar-2026
|
16:03:47
|
20260312178009908
|
|
80
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:03:47
|
20260312178009910
|
|
40
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:03:48
|
20260312178009914
|
|
20
|
2029.0
|
BATE
|
12-Mar-2026
|
16:03:48
|
20260312178009916
|
|
40
|
2029.0
|
XLON
|
12-Mar-2026
|
16:03:48
|
20260312178009918
|
|
184
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:03:52
|
20260312178010052
|
|
107
|
2029.0
|
BATE
|
12-Mar-2026
|
16:03:52
|
20260312178010054
|
|
184
|
2029.0
|
XLON
|
12-Mar-2026
|
16:03:52
|
20260312178010056
|
|
97
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:03:52
|
20260312178010058
|
|
378
|
2029.0
|
XLON
|
12-Mar-2026
|
16:03:52
|
20260312178010060
|
|
199
|
2029.0
|
BATE
|
12-Mar-2026
|
16:04:01
|
20260312178010118
|
|
53
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:04:01
|
20260312178010120
|
|
53
|
2029.0
|
BATE
|
12-Mar-2026
|
16:04:01
|
20260312178010122
|
|
768
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:04:01
|
20260312178010124
|
|
53
|
2029.0
|
XLON
|
12-Mar-2026
|
16:04:01
|
20260312178010126
|
|
563
|
2029.0
|
XLON
|
12-Mar-2026
|
16:04:01
|
20260312178010128
|
|
10
|
2029.0
|
BATE
|
12-Mar-2026
|
16:04:01
|
20260312178010130
|
|
20
|
2029.0
|
BATE
|
12-Mar-2026
|
16:04:02
|
20260312178010132
|
|
5
|
2029.0
|
BATE
|
12-Mar-2026
|
16:04:02
|
20260312178010136
|
|
41
|
2029.0
|
BATE
|
12-Mar-2026
|
16:05:01
|
20260312178010692
|
|
19
|
2029.0
|
BATE
|
12-Mar-2026
|
16:05:02
|
20260312178010708
|
|
19
|
2029.0
|
BATE
|
12-Mar-2026
|
16:05:02
|
20260312178010710
|
|
10
|
2029.0
|
BATE
|
12-Mar-2026
|
16:05:02
|
20260312178010712
|
|
10
|
2029.0
|
XLON
|
12-Mar-2026
|
16:05:02
|
20260312178010714
|
|
1
|
2029.0
|
XLON
|
12-Mar-2026
|
16:05:04
|
20260312178010728
|
|
34
|
2029.0
|
BATE
|
12-Mar-2026
|
16:05:05
|
20260312178010734
|
|
25
|
2029.0
|
BATE
|
12-Mar-2026
|
16:05:05
|
20260312178010736
|
|
9
|
2029.0
|
BATE
|
12-Mar-2026
|
16:05:05
|
20260312178010738
|
|
725
|
2029.0
|
XLON
|
12-Mar-2026
|
16:05:05
|
20260312178010740
|
|
792
|
2029.0
|
XLON
|
12-Mar-2026
|
16:05:05
|
20260312178010742
|
|
572
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:05:05
|
20260312178010744
|
|
158
|
2029.0
|
BATE
|
12-Mar-2026
|
16:05:05
|
20260312178010746
|
|
738
|
2029.0
|
XLON
|
12-Mar-2026
|
16:05:05
|
20260312178010748
|
|
1,675
|
2029.0
|
XLON
|
12-Mar-2026
|
16:05:05
|
20260312178010750
|
|
158
|
2029.0
|
BATE
|
12-Mar-2026
|
16:05:16
|
20260312178010826
|
|
74
|
2029.0
|
BATE
|
12-Mar-2026
|
16:05:16
|
20260312178010828
|
|
1,553
|
2029.0
|
XLON
|
12-Mar-2026
|
16:05:16
|
20260312178010830
|
|
829
|
2030.0
|
XLON
|
12-Mar-2026
|
16:05:41
|
20260312178011100
|
|
1,324
|
2030.0
|
XLON
|
12-Mar-2026
|
16:05:41
|
20260312178011102
|
|
84
|
2029.0
|
BATE
|
12-Mar-2026
|
16:06:06
|
20260312178011366
|
|
474
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:06:06
|
20260312178011368
|
|
50
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:06:06
|
20260312178011370
|
|
190
|
2029.0
|
XLON
|
12-Mar-2026
|
16:06:06
|
20260312178011372
|
|
157
|
2029.0
|
BATE
|
12-Mar-2026
|
16:06:33
|
20260312178011722
|
|
100
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:06:33
|
20260312178011730
|
|
10
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:06:33
|
20260312178011832
|
|
10
|
2029.0
|
XLON
|
12-Mar-2026
|
16:06:33
|
20260312178011834
|
|
506
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:06:34
|
20260312178011856
|
|
467
|
2029.0
|
XLON
|
12-Mar-2026
|
16:06:34
|
20260312178011858
|
|
915
|
2029.0
|
XLON
|
12-Mar-2026
|
16:06:34
|
20260312178011860
|
|
959
|
2029.0
|
XLON
|
12-Mar-2026
|
16:07:05
|
20260312178011990
|
|
100
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:07:05
|
20260312178011992
|
|
323
|
2029.0
|
BATE
|
12-Mar-2026
|
16:07:06
|
20260312178011996
|
|
731
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:07:06
|
20260312178011998
|
|
859
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:07:09
|
20260312178012138
|
|
310
|
2029.0
|
BATE
|
12-Mar-2026
|
16:07:09
|
20260312178012140
|
|
831
|
2029.0
|
XLON
|
12-Mar-2026
|
16:07:09
|
20260312178012142
|
|
11
|
2027.0
|
BATE
|
12-Mar-2026
|
16:07:24
|
20260312178012440
|
|
67
|
2027.0
|
BATE
|
12-Mar-2026
|
16:07:28
|
20260312178012448
|
|
154
|
2027.0
|
XLON
|
12-Mar-2026
|
16:07:28
|
20260312178012450
|
|
14
|
2027.0
|
BATE
|
12-Mar-2026
|
16:07:36
|
20260312178012510
|
|
502
|
2027.0
|
CHIX
|
12-Mar-2026
|
16:07:39
|
20260312178012532
|
|
186
|
2027.0
|
CHIX
|
12-Mar-2026
|
16:07:39
|
20260312178012534
|
|
1,346
|
2027.0
|
XLON
|
12-Mar-2026
|
16:07:39
|
20260312178012536
|
|
133
|
2027.0
|
BATE
|
12-Mar-2026
|
16:07:39
|
20260312178012538
|
|
786
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:08:01
|
20260312178012794
|
|
213
|
2026.0
|
BATE
|
12-Mar-2026
|
16:08:01
|
20260312178012796
|
|
1,138
|
2026.0
|
XLON
|
12-Mar-2026
|
16:08:01
|
20260312178012798
|
|
101
|
2025.0
|
BATE
|
12-Mar-2026
|
16:08:11
|
20260312178012867
|
|
249
|
2025.0
|
CHIX
|
12-Mar-2026
|
16:08:11
|
20260312178012869
|
|
390
|
2025.0
|
XLON
|
12-Mar-2026
|
16:08:11
|
20260312178012871
|
|
96
|
2024.0
|
CHIX
|
12-Mar-2026
|
16:08:46
|
20260312178013357
|
|
481
|
2024.0
|
BATE
|
12-Mar-2026
|
16:08:46
|
20260312178013359
|
|
817
|
2024.0
|
CHIX
|
12-Mar-2026
|
16:08:46
|
20260312178013361
|
|
183
|
2024.0
|
XLON
|
12-Mar-2026
|
16:08:46
|
20260312178013363
|
|
722
|
2024.0
|
XLON
|
12-Mar-2026
|
16:08:46
|
20260312178013365
|
|
1,444
|
2024.0
|
XLON
|
12-Mar-2026
|
16:08:57
|
20260312178013403
|
|
84
|
2024.0
|
XLON
|
12-Mar-2026
|
16:08:57
|
20260312178013405
|
|
136
|
2024.0
|
XLON
|
12-Mar-2026
|
16:08:57
|
20260312178013407
|
|
494
|
2024.0
|
XLON
|
12-Mar-2026
|
16:08:57
|
20260312178013409
|
|
53
|
2024.0
|
XLON
|
12-Mar-2026
|
16:08:57
|
20260312178013411
|
|
158
|
2024.0
|
BATE
|
12-Mar-2026
|
16:09:22
|
20260312178013631
|
|
96
|
2024.0
|
BATE
|
12-Mar-2026
|
16:09:22
|
20260312178013633
|
|
155
|
2024.0
|
BATE
|
12-Mar-2026
|
16:09:22
|
20260312178013635
|
|
65
|
2024.0
|
BATE
|
12-Mar-2026
|
16:09:22
|
20260312178013637
|
|
1,682
|
2024.0
|
XLON
|
12-Mar-2026
|
16:09:22
|
20260312178013639
|
|
22
|
2023.0
|
CHIX
|
12-Mar-2026
|
16:09:38
|
20260312178013693
|
|
34
|
2023.0
|
CHIX
|
12-Mar-2026
|
16:09:38
|
20260312178013695
|
|
321
|
2022.0
|
CHIX
|
12-Mar-2026
|
16:09:43
|
20260312178013711
|
|
124
|
2022.0
|
BATE
|
12-Mar-2026
|
16:09:43
|
20260312178013713
|
|
211
|
2022.0
|
XLON
|
12-Mar-2026
|
16:09:43
|
20260312178013715
|
|
158
|
2022.0
|
BATE
|
12-Mar-2026
|
16:09:56
|
20260312178013733
|
|
202
|
2022.0
|
BATE
|
12-Mar-2026
|
16:09:56
|
20260312178013735
|
|
126
|
2022.0
|
BATE
|
12-Mar-2026
|
16:09:56
|
20260312178013737
|
|
147
|
2022.0
|
BATE
|
12-Mar-2026
|
16:09:56
|
20260312178013739
|
|
472
|
2022.0
|
BATE
|
12-Mar-2026
|
16:09:56
|
20260312178013741
|
|
158
|
2022.0
|
BATE
|
12-Mar-2026
|
16:09:56
|
20260312178013743
|
|
141
|
2022.0
|
BATE
|
12-Mar-2026
|
16:09:56
|
20260312178013745
|
|
158
|
2022.0
|
BATE
|
12-Mar-2026
|
16:09:56
|
20260312178013747
|
|
186
|
2022.0
|
BATE
|
12-Mar-2026
|
16:09:56
|
20260312178013749
|
|
193
|
2022.0
|
XLON
|
12-Mar-2026
|
16:09:56
|
20260312178013751
|
|
154
|
2021.0
|
CHIX
|
12-Mar-2026
|
16:10:06
|
20260312178013825
|
|
133
|
2021.0
|
XLON
|
12-Mar-2026
|
16:10:06
|
20260312178013827
|
|
765
|
2022.0
|
XLON
|
12-Mar-2026
|
16:10:33
|
20260312178014081
|
|
94
|
2022.0
|
XLON
|
12-Mar-2026
|
16:10:33
|
20260312178014083
|
|
88
|
2022.0
|
XLON
|
12-Mar-2026
|
16:10:33
|
20260312178014085
|
|
162
|
2022.0
|
XLON
|
12-Mar-2026
|
16:10:33
|
20260312178014087
|
|
344
|
2022.0
|
XLON
|
12-Mar-2026
|
16:10:33
|
20260312178014089
|
|
128
|
2022.0
|
XLON
|
12-Mar-2026
|
16:10:39
|
20260312178014125
|
|
2
|
2022.0
|
CHIX
|
12-Mar-2026
|
16:10:39
|
20260312178014127
|
|
10
|
2022.0
|
XLON
|
12-Mar-2026
|
16:10:39
|
20260312178014129
|
|
975
|
2022.0
|
XLON
|
12-Mar-2026
|
16:10:39
|
20260312178014231
|
|
9
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:24
|
20260312178014350
|
|
200
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:24
|
20260312178014352
|
|
200
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:24
|
20260312178014354
|
|
200
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:26
|
20260312178014366
|
|
168
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:26
|
20260312178014368
|
|
200
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:26
|
20260312178014380
|
|
200
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:26
|
20260312178014388
|
|
200
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:26
|
20260312178014390
|
|
200
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:27
|
20260312178014392
|
|
200
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:27
|
20260312178014394
|
|
20
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:27
|
20260312178014396
|
|
180
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:27
|
20260312178014398
|
|
20
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:27
|
20260312178014400
|
|
20
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:27
|
20260312178014402
|
|
119
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:27
|
20260312178014404
|
|
83
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:27
|
20260312178014406
|
|
80
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:27
|
20260312178014408
|
|
140
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:27
|
20260312178014410
|
|
55
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:28
|
20260312178014424
|
|
65
|
2022.0
|
BATE
|
12-Mar-2026
|
16:11:28
|
20260312178014428
|
|
84
|
2022.0
|
BATE
|
12-Mar-2026
|
16:11:28
|
20260312178014530
|
|
220
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:28
|
20260312178014532
|
|
180
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:28
|
20260312178014534
|
|
118
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:28
|
20260312178014536
|
|
21
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:28
|
20260312178014538
|
|
49
|
2022.0
|
BATE
|
12-Mar-2026
|
16:11:31
|
20260312178014556
|
|
47
|
2022.0
|
CHIX
|
12-Mar-2026
|
16:11:31
|
20260312178014558
|
|
84
|
2022.0
|
CHIX
|
12-Mar-2026
|
16:11:37
|
20260312178014582
|
|
365
|
2022.0
|
CHIX
|
12-Mar-2026
|
16:11:38
|
20260312178014584
|
|
111
|
2022.0
|
CHIX
|
12-Mar-2026
|
16:11:38
|
20260312178014586
|
|
127
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:39
|
20260312178014596
|
|
200
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:39
|
20260312178014598
|
|
200
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:39
|
20260312178014602
|
|
20
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:39
|
20260312178014604
|
|
66
|
2022.0
|
BATE
|
12-Mar-2026
|
16:11:40
|
20260312178014612
|
|
91
|
2022.0
|
BATE
|
12-Mar-2026
|
16:11:41
|
20260312178014630
|
|
25
|
2022.0
|
BATE
|
12-Mar-2026
|
16:11:43
|
20260312178014644
|
|
579
|
2022.0
|
CHIX
|
12-Mar-2026
|
16:11:45
|
20260312178014650
|
|
1,179
|
2022.0
|
XLON
|
12-Mar-2026
|
16:11:45
|
20260312178014652
|
|
158
|
2022.0
|
BATE
|
12-Mar-2026
|
16:12:07
|
20260312178014860
|
|
51
|
2022.0
|
BATE
|
12-Mar-2026
|
16:12:07
|
20260312178014862
|
|
472
|
2022.0
|
BATE
|
12-Mar-2026
|
16:12:07
|
20260312178014864
|
|
1,373
|
2022.0
|
XLON
|
12-Mar-2026
|
16:12:07
|
20260312178014866
|
|
158
|
2022.0
|
BATE
|
12-Mar-2026
|
16:12:31
|
20260312178014931
|
|
73
|
2022.0
|
BATE
|
12-Mar-2026
|
16:12:31
|
20260312178014933
|
|
177
|
2022.0
|
CHIX
|
12-Mar-2026
|
16:12:31
|
20260312178014935
|
|
211
|
2022.0
|
CHIX
|
12-Mar-2026
|
16:12:31
|
20260312178014937
|
|
220
|
2022.0
|
CHIX
|
12-Mar-2026
|
16:12:31
|
20260312178014939
|
|
158
|
2022.0
|
BATE
|
12-Mar-2026
|
16:12:31
|
20260312178014941
|
|
497
|
2022.0
|
CHIX
|
12-Mar-2026
|
16:12:31
|
20260312178014943
|
|
158
|
2022.0
|
BATE
|
12-Mar-2026
|
16:12:31
|
20260312178014945
|
|
414
|
2022.0
|
CHIX
|
12-Mar-2026
|
16:12:31
|
20260312178014947
|
|
106
|
2021.0
|
BATE
|
12-Mar-2026
|
16:13:10
|
20260312178015160
|
|
168
|
2021.0
|
BATE
|
12-Mar-2026
|
16:13:12
|
20260312178015186
|
|
241
|
2021.0
|
XLON
|
12-Mar-2026
|
16:13:12
|
20260312178015194
|
|
200
|
2021.0
|
XLON
|
12-Mar-2026
|
16:13:12
|
20260312178015196
|
|
200
|
2021.0
|
XLON
|
12-Mar-2026
|
16:13:12
|
20260312178015198
|
|
200
|
2021.0
|
XLON
|
12-Mar-2026
|
16:13:12
|
20260312178015200
|
|
227
|
2021.0
|
XLON
|
12-Mar-2026
|
16:13:12
|
20260312178015202
|
|
665
|
2021.0
|
CHIX
|
12-Mar-2026
|
16:13:12
|
20260312178015204
|
|
98
|
2021.0
|
BATE
|
12-Mar-2026
|
16:13:17
|
20260312178015244
|
|
270
|
2021.0
|
BATE
|
12-Mar-2026
|
16:13:17
|
20260312178015246
|
|
300
|
2021.0
|
BATE
|
12-Mar-2026
|
16:13:17
|
20260312178015248
|
|
1,202
|
2021.0
|
XLON
|
12-Mar-2026
|
16:13:17
|
20260312178015250
|
|
70
|
2021.0
|
XLON
|
12-Mar-2026
|
16:14:00
|
20260312178015500
|
|
327
|
2021.0
|
XLON
|
12-Mar-2026
|
16:14:00
|
20260312178015502
|
|
327
|
2021.0
|
XLON
|
12-Mar-2026
|
16:14:00
|
20260312178015504
|
|
831
|
2021.0
|
XLON
|
12-Mar-2026
|
16:14:00
|
20260312178015506
|
|
185
|
2021.0
|
XLON
|
12-Mar-2026
|
16:14:02
|
20260312178015514
|
|
180
|
2021.0
|
BATE
|
12-Mar-2026
|
16:14:17
|
20260312178015574
|
|
9
|
2021.0
|
BATE
|
12-Mar-2026
|
16:14:17
|
20260312178015576
|
|
7
|
2020.0
|
BATE
|
12-Mar-2026
|
16:15:05
|
20260312178015898
|
|
66
|
2020.0
|
BATE
|
12-Mar-2026
|
16:15:05
|
20260312178015900
|
|
152
|
2021.0
|
XLON
|
12-Mar-2026
|
16:15:09
|
20260312178016027
|
|
2,107
|
2021.0
|
XLON
|
12-Mar-2026
|
16:15:09
|
20260312178016029
|
|
391
|
2021.0
|
XLON
|
12-Mar-2026
|
16:15:09
|
20260312178016031
|
|
476
|
2021.0
|
XLON
|
12-Mar-2026
|
16:15:09
|
20260312178016033
|
|
342
|
2021.0
|
XLON
|
12-Mar-2026
|
16:15:09
|
20260312178016035
|
|
365
|
2021.0
|
XLON
|
12-Mar-2026
|
16:15:12
|
20260312178016041
|
|
868
|
2021.0
|
XLON
|
12-Mar-2026
|
16:15:12
|
20260312178016043
|
|
290
|
2021.0
|
XLON
|
12-Mar-2026
|
16:15:12
|
20260312178016045
|
|
2,048
|
2021.0
|
XLON
|
12-Mar-2026
|
16:15:12
|
20260312178016047
|
|
158
|
2022.0
|
BATE
|
12-Mar-2026
|
16:15:24
|
20260312178016105
|
|
472
|
2022.0
|
BATE
|
12-Mar-2026
|
16:15:24
|
20260312178016107
|
|
209
|
2022.0
|
BATE
|
12-Mar-2026
|
16:15:24
|
20260312178016109
|
|
1,090
|
2022.0
|
XLON
|
12-Mar-2026
|
16:15:24
|
20260312178016111
|
|
457
|
2022.0
|
XLON
|
12-Mar-2026
|
16:15:24
|
20260312178016113
|
|
92
|
2022.0
|
BATE
|
12-Mar-2026
|
16:15:41
|
20260312178016171
|
|
158
|
2022.0
|
BATE
|
12-Mar-2026
|
16:15:41
|
20260312178016173
|
|
87
|
2022.0
|
XLON
|
12-Mar-2026
|
16:15:41
|
20260312178016175
|
|
88
|
2022.0
|
XLON
|
12-Mar-2026
|
16:15:41
|
20260312178016177
|
|
1,880
|
2022.0
|
XLON
|
12-Mar-2026
|
16:15:41
|
20260312178016179
|
|
1,273
|
2023.0
|
XLON
|
12-Mar-2026
|
16:16:10
|
20260312178016383
|
|
37
|
2024.0
|
CHIX
|
12-Mar-2026
|
16:16:13
|
20260312178016395
|
|
199
|
2024.0
|
BATE
|
12-Mar-2026
|
16:16:14
|
20260312178016397
|
|
20
|
2024.0
|
BATE
|
12-Mar-2026
|
16:16:14
|
20260312178016399
|
|
168
|
2024.0
|
BATE
|
12-Mar-2026
|
16:16:14
|
20260312178016401
|
|
51
|
2024.0
|
XLON
|
12-Mar-2026
|
16:16:14
|
20260312178016403
|
|
539
|
2024.0
|
XLON
|
12-Mar-2026
|
16:16:14
|
20260312178016405
|
|
219
|
2024.0
|
XLON
|
12-Mar-2026
|
16:16:14
|
20260312178016407
|
|
219
|
2024.0
|
XLON
|
12-Mar-2026
|
16:16:14
|
20260312178016409
|
|
139
|
2024.0
|
CHIX
|
12-Mar-2026
|
16:16:14
|
20260312178016411
|
|
84
|
2024.0
|
XLON
|
12-Mar-2026
|
16:16:14
|
20260312178016413
|
|
668
|
2024.0
|
CHIX
|
12-Mar-2026
|
16:16:14
|
20260312178016415
|
|
175
|
2024.0
|
CHIX
|
12-Mar-2026
|
16:16:14
|
20260312178016417
|
|
1,680
|
2025.0
|
XLON
|
12-Mar-2026
|
16:16:27
|
20260312178016631
|
|
840
|
2025.0
|
XLON
|
12-Mar-2026
|
16:16:27
|
20260312178016633
|
|
51
|
2024.0
|
XLON
|
12-Mar-2026
|
16:16:29
|
20260312178016655
|
|
31
|
2024.0
|
CHIX
|
12-Mar-2026
|
16:16:43
|
20260312178016789
|
|
158
|
2024.0
|
BATE
|
12-Mar-2026
|
16:16:43
|
20260312178016791
|
|
2,107
|
2024.0
|
XLON
|
12-Mar-2026
|
16:16:43
|
20260312178016793
|
|
373
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:00
|
20260312178016995
|
|
223
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:00
|
20260312178016997
|
|
201
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:00
|
20260312178016999
|
|
497
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:00
|
20260312178017001
|
|
497
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:00
|
20260312178017003
|
|
113
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:00
|
20260312178017005
|
|
92
|
2026.0
|
XLON
|
12-Mar-2026
|
16:17:04
|
20260312178017027
|
|
67
|
2026.0
|
XLON
|
12-Mar-2026
|
16:17:04
|
20260312178017029
|
|
140
|
2026.0
|
XLON
|
12-Mar-2026
|
16:17:05
|
20260312178017031
|
|
14
|
2026.0
|
XLON
|
12-Mar-2026
|
16:17:05
|
20260312178017033
|
|
17
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:05
|
20260312178017035
|
|
406
|
2026.0
|
BATE
|
12-Mar-2026
|
16:17:16
|
20260312178017101
|
|
480
|
2026.0
|
XLON
|
12-Mar-2026
|
16:17:16
|
20260312178017103
|
|
43
|
2026.0
|
XLON
|
12-Mar-2026
|
16:17:16
|
20260312178017105
|
|
217
|
2026.0
|
XLON
|
12-Mar-2026
|
16:17:16
|
20260312178017107
|
|
1,161
|
2026.0
|
XLON
|
12-Mar-2026
|
16:17:16
|
20260312178017109
|
|
270
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:33
|
20260312178017329
|
|
497
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:33
|
20260312178017331
|
|
200
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:33
|
20260312178017333
|
|
81
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:33
|
20260312178017335
|
|
497
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:33
|
20260312178017337
|
|
497
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:33
|
20260312178017339
|
|
282
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:33
|
20260312178017341
|
|
62
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:49
|
20260312178017533
|
|
497
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:49
|
20260312178017535
|
|
64
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:49
|
20260312178017537
|
|
1,025
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:49
|
20260312178017539
|
|
209
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:49
|
20260312178017541
|
|
162
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:17:49
|
20260312178017543
|
|
56
|
2025.0
|
BATE
|
12-Mar-2026
|
16:18:13
|
20260312178017653
|
|
179
|
2025.0
|
XLON
|
12-Mar-2026
|
16:18:13
|
20260312178017655
|
|
2,107
|
2025.0
|
XLON
|
12-Mar-2026
|
16:18:13
|
20260312178017659
|
|
287
|
2025.0
|
XLON
|
12-Mar-2026
|
16:18:13
|
20260312178017661
|
|
140
|
2025.0
|
XLON
|
12-Mar-2026
|
16:18:13
|
20260312178017663
|
|
299
|
2025.0
|
XLON
|
12-Mar-2026
|
16:18:13
|
20260312178017665
|
|
106
|
2024.0
|
CHIX
|
12-Mar-2026
|
16:18:16
|
20260312178017699
|
|
283
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:18:28
|
20260312178017929
|
|
135
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:18:28
|
20260312178017931
|
|
35
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:18:28
|
20260312178017933
|
|
84
|
2026.0
|
CHIX
|
12-Mar-2026
|
16:18:28
|
20260312178017935
|
|
894
|
2026.0
|
XLON
|
12-Mar-2026
|
16:18:37
|
20260312178018001
|
|
238
|
2025.0
|
BATE
|
12-Mar-2026
|
16:18:59
|
20260312178018210
|
|
62
|
2025.0
|
BATE
|
12-Mar-2026
|
16:19:04
|
20260312178018230
|
|
304
|
2025.0
|
CHIX
|
12-Mar-2026
|
16:19:04
|
20260312178018232
|
|
118
|
2025.0
|
CHIX
|
12-Mar-2026
|
16:19:09
|
20260312178018240
|
|
194
|
2025.0
|
XLON
|
12-Mar-2026
|
16:19:09
|
20260312178018242
|
|
427
|
2026.0
|
XLON
|
12-Mar-2026
|
16:19:14
|
20260312178018306
|
|
105
|
2026.0
|
XLON
|
12-Mar-2026
|
16:19:14
|
20260312178018308
|
|
420
|
2026.0
|
XLON
|
12-Mar-2026
|
16:19:14
|
20260312178018310
|
|
1,106
|
2026.0
|
XLON
|
12-Mar-2026
|
16:19:14
|
20260312178018312
|
|
90
|
2026.0
|
XLON
|
12-Mar-2026
|
16:19:14
|
20260312178018314
|
|
1,182
|
2026.0
|
XLON
|
12-Mar-2026
|
16:19:14
|
20260312178018316
|
|
2,107
|
2026.0
|
XLON
|
12-Mar-2026
|
16:19:17
|
20260312178018422
|
|
494
|
2026.0
|
XLON
|
12-Mar-2026
|
16:19:17
|
20260312178018424
|
|
200
|
2026.0
|
XLON
|
12-Mar-2026
|
16:19:17
|
20260312178018426
|
|
141
|
2026.0
|
XLON
|
12-Mar-2026
|
16:19:17
|
20260312178018428
|
|
42
|
2027.0
|
BATE
|
12-Mar-2026
|
16:19:28
|
20260312178018474
|
|
51
|
2027.0
|
BATE
|
12-Mar-2026
|
16:19:28
|
20260312178018476
|
|
67
|
2027.0
|
BATE
|
12-Mar-2026
|
16:19:28
|
20260312178018478
|
|
79
|
2027.0
|
BATE
|
12-Mar-2026
|
16:19:28
|
20260312178018480
|
|
158
|
2027.0
|
BATE
|
12-Mar-2026
|
16:19:28
|
20260312178018482
|
|
100
|
2027.0
|
BATE
|
12-Mar-2026
|
16:19:28
|
20260312178018484
|
|
235
|
2027.0
|
BATE
|
12-Mar-2026
|
16:19:33
|
20260312178018520
|
|
61
|
2029.0
|
BATE
|
12-Mar-2026
|
16:20:59
|
20260312178019158
|
|
2,040
|
2030.0
|
XLON
|
12-Mar-2026
|
16:21:01
|
20260312178019322
|
|
175
|
2030.0
|
XLON
|
12-Mar-2026
|
16:21:01
|
20260312178019324
|
|
329
|
2030.0
|
XLON
|
12-Mar-2026
|
16:21:01
|
20260312178019326
|
|
96
|
2030.0
|
XLON
|
12-Mar-2026
|
16:21:01
|
20260312178019328
|
|
500
|
2030.0
|
XLON
|
12-Mar-2026
|
16:21:01
|
20260312178019330
|
|
342
|
2030.0
|
XLON
|
12-Mar-2026
|
16:21:01
|
20260312178019332
|
|
470
|
2030.0
|
XLON
|
12-Mar-2026
|
16:21:01
|
20260312178019334
|
|
194
|
2030.0
|
XLON
|
12-Mar-2026
|
16:21:01
|
20260312178019336
|
|
251
|
2029.0
|
CHIX
|
12-Mar-2026
|
16:21:07
|
20260312178019406
|
|
47
|
2029.0
|
BATE
|
12-Mar-2026
|
16:21:07
|
20260312178019408
|
|
44
|
2029.0
|
BATE
|
12-Mar-2026
|
16:21:07
|
20260312178019410
|
|
9
|
2029.0
|
BATE
|
12-Mar-2026
|
16:21:07
|
20260312178019412
|
|
149
|
2029.0
|
BATE
|
12-Mar-2026
|
16:21:07
|
20260312178019414
|
|
258
|
2029.0
|
BATE
|
12-Mar-2026
|
16:21:07
|
20260312178019416
|
|
68
|
2029.0
|
BATE
|
12-Mar-2026
|
16:21:07
|
20260312178019418
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK
cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
13, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What did GSK plc (GLAXF) announce in this Form 6-K?
GSK plc announced it repurchased 790,000 ordinary shares on 12 March 2026 under its existing buyback programme. The shares were bought via BNP Paribas and will be held in treasury, reducing freely tradable shares and centralising voting control with remaining shareholders.
How many GSK (GLAXF) shares were bought back and at what prices?
GSK repurchased 790,000 ordinary shares at prices between 2,016.00p and 2,057.00p per share. The volume‑weighted average price was 2,036.73p, reflecting the blended cost across all trades executed that day through multiple trading venues.
What is GSK’s total share count and voting rights after this buyback?
After the repurchase, GSK has 4,066,797,319 ordinary shares in issue (excluding treasury shares) and the same number of voting rights. Treasury share holdings do not carry voting rights, so only issued shares determine shareholder voting power.
How many GSK (GLAXF) shares are now held in treasury?
GSK now holds 249,371,503 ordinary shares in treasury following this transaction. Treasury shares are issued but not outstanding, so they do not confer voting rights or dividends while held by the company itself.
What percentage of GSK’s voting rights are represented by treasury shares?
GSK confirms that 6.13% of its voting rights are attributable to ordinary shares held in treasury. This percentage helps investors assess potential future changes if treasury shares are reissued or cancelled over time.
Since when has GSK been buying back shares under this programme?
Since 17 February 2026, GSK has repurchased 9,480,409 ordinary shares under its current buyback arrangement. The 790,000 shares bought on 12 March 2026 form part of this ongoing authorised repurchase activity.
GSK PLC
OTC:GLAXF
GLAXF Rankings
GLAXF Latest SEC Filings
Mar 27, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 27, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 27, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 27, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 26, 2026
[6-K] GSK plc Current Report (Foreign Issuer)