GSK (NYSE: GSK) repurchases 325,000 shares as treasury stock in buyback
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, acting through BNP Paribas, it repurchased 325,000 ordinary shares on 14 April 2026 under its existing share buyback programme. The shares, with a nominal value of 31¼ pence each, were bought at prices between 2,164.00p and 2,194.00p, with a volume‑weighted average price of 2,176.46p per share.
The repurchased shares will be held as Treasury shares. Since 17 February 2026, GSK has bought back a total of 18,871,521 ordinary shares. After this transaction, the company holds 258,762,615 ordinary shares in treasury and has 4,057,428,154 ordinary shares in issue, which is also the total number of voting rights.
GSK notes that, in line with DTR 5.5.1R, 6.38% of its voting rights are now represented by ordinary shares held in treasury. The filing also provides detailed trade-by-trade disclosure across London Stock Exchange and CBOE Europe venues as part of the programme.
Positive
- None.
Negative
- None.
Key Figures
Shares repurchased: 325,000 shares
VWAP of repurchase: 2,176.46p per share
Price range: 2,164.00p–2,194.00p
+4 more
7 metrics
Shares repurchased
325,000 shares
Ordinary shares bought back on 14 April 2026
VWAP of repurchase
2,176.46p per share
Volume‑weighted average price on 14 April 2026
Price range
2,164.00p–2,194.00p
Lowest and highest prices paid per share on 14 April 2026
Shares bought since 17 Feb 2026
18,871,521 shares
Cumulative ordinary shares repurchased under the programme
Treasury share balance
258,762,615 shares
Ordinary shares held in treasury after 14 April 2026 buyback
Shares in issue
4,057,428,154 shares
Ordinary shares in issue and voting rights after buyback
Treasury voting rights share
6.38%
Percentage of voting rights attributable to treasury-held ordinary shares
Key Terms
Treasury shares, volume-weighted average price, Disclosure Guidance and Transparency Rules, DTR 5.5.1R, +2 more
6 terms
Treasury shares financial
"The purchased shares will be held as Treasury shares."
Treasury shares are a company’s own stock that it has repurchased and keeps on its books instead of canceling or leaving in the hands of outside investors. Think of them like coupons a business puts back in a drawer: they don’t vote or receive dividends while held, but they can be reissued later for employee pay or fundraising. For investors this matters because buybacks change the number of shares that count toward earnings and ownership, can boost per‑share metrics, and use corporate cash that might otherwise go to growth or dividends.
volume-weighted average price financial
"Volume-weighted average price paid per share (GBp): | 2,176.46p"
Volume-weighted average price (VWAP) is the average price of a stock over a specific time period where each trade is weighted by the number of shares traded, so larger trades influence the average more than small ones. Investors and traders use VWAP as a reference point to judge whether trades are happening at relatively good or poor prices—like checking the average price paid for an item at a market where bulk purchases count more than single-item buys.
Disclosure Guidance and Transparency Rules regulatory
"under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules."
Disclosure guidance and transparency rules are the standards and regulations that require companies to share clear, timely information about their finances, risks, operations and material events. They matter to investors because consistent, honest reporting is like a car’s dashboard — it reveals the data you need to judge safety and performance and make informed buying or selling decisions. Strong disclosure reduces surprises and helps keep markets fair and efficient.
DTR 5.5.1R regulatory
"in accordance with DTR 5.5.1R, following the above purchase"
non-discretionary agreement financial
"pursuant to the non-discretionary agreement entered into with the Broker"
voting rights financial
"The total number of voting rights in the Company is 4,057,428,154."
Voting rights are the ability of shareholders to have a say in important company decisions, like choosing leaders or approving big changes. They matter because they give owners a voice in how the company is run, similar to how voters influence elections, ensuring the company acts in shareholders’ interests.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of April 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
14 April 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
325,000
|
|
Lowest price paid per share (GBp):
|
2,164.00p
|
|
Highest price paid per share (GBp):
|
2,194.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,176.46p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 18,871,521
ordinary shares.
Following the above purchase, the Company will hold 258,762,615
ordinary shares in treasury and have 4,057,428,154 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,057,428,154. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.38 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 14 April 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
38,271
|
2,194.00p
|
2,165.00p
|
2,177.64p
|
|
CHIX
|
62,195
|
2,194.00p
|
2,164.00p
|
2,176.21p
|
|
XLON
|
224,534
|
2,193.00p
|
2,164.00p
|
2,176.33p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
154
|
2173.0
|
XLON
|
14-Apr-2026
|
08:00:08
|
20260414186002852
|
|
20
|
2173.0
|
CHIX
|
14-Apr-2026
|
08:00:08
|
20260414186002854
|
|
24
|
2171.0
|
CHIX
|
14-Apr-2026
|
08:00:08
|
20260414186002876
|
|
154
|
2171.0
|
XLON
|
14-Apr-2026
|
08:00:08
|
20260414186002878
|
|
154
|
2174.0
|
XLON
|
14-Apr-2026
|
08:00:28
|
20260414186003714
|
|
22
|
2174.0
|
XLON
|
14-Apr-2026
|
08:00:28
|
20260414186003716
|
|
84
|
2171.0
|
CHIX
|
14-Apr-2026
|
08:01:08
|
20260414186004070
|
|
211
|
2171.0
|
XLON
|
14-Apr-2026
|
08:01:08
|
20260414186004072
|
|
252
|
2168.0
|
XLON
|
14-Apr-2026
|
08:01:12
|
20260414186004094
|
|
14
|
2174.0
|
CHIX
|
14-Apr-2026
|
08:02:15
|
20260414186004431
|
|
71
|
2174.0
|
CHIX
|
14-Apr-2026
|
08:02:19
|
20260414186004461
|
|
216
|
2174.0
|
XLON
|
14-Apr-2026
|
08:02:19
|
20260414186004463
|
|
108
|
2173.0
|
CHIX
|
14-Apr-2026
|
08:02:22
|
20260414186004471
|
|
275
|
2173.0
|
XLON
|
14-Apr-2026
|
08:02:22
|
20260414186004473
|
|
68
|
2171.0
|
CHIX
|
14-Apr-2026
|
08:02:44
|
20260414186004652
|
|
171
|
2171.0
|
XLON
|
14-Apr-2026
|
08:02:44
|
20260414186004654
|
|
107
|
2174.0
|
CHIX
|
14-Apr-2026
|
08:03:14
|
20260414186004922
|
|
272
|
2174.0
|
XLON
|
14-Apr-2026
|
08:03:14
|
20260414186004924
|
|
201
|
2175.0
|
XLON
|
14-Apr-2026
|
08:03:39
|
20260414186005028
|
|
79
|
2175.0
|
CHIX
|
14-Apr-2026
|
08:03:44
|
20260414186005060
|
|
182
|
2177.0
|
CHIX
|
14-Apr-2026
|
08:04:28
|
20260414186005370
|
|
70
|
2178.0
|
BATE
|
14-Apr-2026
|
08:04:28
|
20260414186005372
|
|
640
|
2177.0
|
XLON
|
14-Apr-2026
|
08:04:28
|
20260414186005374
|
|
95
|
2178.0
|
CHIX
|
14-Apr-2026
|
08:05:20
|
20260414186005930
|
|
241
|
2178.0
|
XLON
|
14-Apr-2026
|
08:05:20
|
20260414186005932
|
|
649
|
2183.0
|
XLON
|
14-Apr-2026
|
08:06:06
|
20260414186006412
|
|
616
|
2183.0
|
XLON
|
14-Apr-2026
|
08:06:06
|
20260414186006414
|
|
102
|
2178.0
|
CHIX
|
14-Apr-2026
|
08:06:48
|
20260414186006588
|
|
258
|
2178.0
|
XLON
|
14-Apr-2026
|
08:06:48
|
20260414186006590
|
|
79
|
2180.0
|
BATE
|
14-Apr-2026
|
08:07:37
|
20260414186007176
|
|
69
|
2181.0
|
BATE
|
14-Apr-2026
|
08:09:47
|
20260414186008068
|
|
54
|
2181.0
|
CHIX
|
14-Apr-2026
|
08:09:47
|
20260414186008070
|
|
180
|
2181.0
|
CHIX
|
14-Apr-2026
|
08:09:47
|
20260414186008072
|
|
634
|
2181.0
|
XLON
|
14-Apr-2026
|
08:09:47
|
20260414186008074
|
|
1,288
|
2181.0
|
XLON
|
14-Apr-2026
|
08:09:48
|
20260414186008078
|
|
48
|
2181.0
|
XLON
|
14-Apr-2026
|
08:09:48
|
20260414186008080
|
|
36
|
2181.0
|
BATE
|
14-Apr-2026
|
08:09:51
|
20260414186008202
|
|
261
|
2181.0
|
XLON
|
14-Apr-2026
|
08:09:51
|
20260414186008204
|
|
768
|
2181.0
|
XLON
|
14-Apr-2026
|
08:09:51
|
20260414186008206
|
|
8
|
2180.0
|
CHIX
|
14-Apr-2026
|
08:09:58
|
20260414186008216
|
|
154
|
2180.0
|
XLON
|
14-Apr-2026
|
08:09:58
|
20260414186008218
|
|
271
|
2178.0
|
XLON
|
14-Apr-2026
|
08:10:50
|
20260414186008642
|
|
107
|
2178.0
|
CHIX
|
14-Apr-2026
|
08:11:13
|
20260414186008820
|
|
111
|
2177.0
|
CHIX
|
14-Apr-2026
|
08:11:16
|
20260414186008892
|
|
280
|
2177.0
|
XLON
|
14-Apr-2026
|
08:11:16
|
20260414186008894
|
|
154
|
2176.0
|
XLON
|
14-Apr-2026
|
08:11:16
|
20260414186008898
|
|
200
|
2178.0
|
CHIX
|
14-Apr-2026
|
08:12:08
|
20260414186009276
|
|
704
|
2178.0
|
XLON
|
14-Apr-2026
|
08:12:16
|
20260414186009420
|
|
52
|
2180.0
|
CHIX
|
14-Apr-2026
|
08:14:41
|
20260414186010000
|
|
310
|
2180.0
|
XLON
|
14-Apr-2026
|
08:14:41
|
20260414186010002
|
|
239
|
2180.0
|
XLON
|
14-Apr-2026
|
08:14:41
|
20260414186010004
|
|
151
|
2180.0
|
XLON
|
14-Apr-2026
|
08:14:41
|
20260414186010006
|
|
73
|
2181.0
|
CHIX
|
14-Apr-2026
|
08:14:50
|
20260414186010016
|
|
208
|
2181.0
|
CHIX
|
14-Apr-2026
|
08:14:50
|
20260414186010018
|
|
731
|
2181.0
|
XLON
|
14-Apr-2026
|
08:14:50
|
20260414186010020
|
|
81
|
2182.0
|
BATE
|
14-Apr-2026
|
08:15:44
|
20260414186010340
|
|
212
|
2182.0
|
CHIX
|
14-Apr-2026
|
08:15:44
|
20260414186010342
|
|
745
|
2182.0
|
XLON
|
14-Apr-2026
|
08:15:44
|
20260414186010344
|
|
122
|
2182.0
|
CHIX
|
14-Apr-2026
|
08:16:46
|
20260414186010708
|
|
309
|
2182.0
|
XLON
|
14-Apr-2026
|
08:16:46
|
20260414186010710
|
|
239
|
2182.0
|
CHIX
|
14-Apr-2026
|
08:17:14
|
20260414186010907
|
|
250
|
2182.0
|
XLON
|
14-Apr-2026
|
08:17:14
|
20260414186010909
|
|
590
|
2182.0
|
XLON
|
14-Apr-2026
|
08:17:14
|
20260414186010911
|
|
85
|
2181.0
|
BATE
|
14-Apr-2026
|
08:17:37
|
20260414186010970
|
|
7
|
2181.0
|
BATE
|
14-Apr-2026
|
08:17:37
|
20260414186010972
|
|
84
|
2181.0
|
CHIX
|
14-Apr-2026
|
08:17:54
|
20260414186011018
|
|
212
|
2181.0
|
XLON
|
14-Apr-2026
|
08:17:54
|
20260414186011020
|
|
91
|
2179.0
|
CHIX
|
14-Apr-2026
|
08:18:47
|
20260414186011262
|
|
229
|
2179.0
|
XLON
|
14-Apr-2026
|
08:18:47
|
20260414186011264
|
|
95
|
2180.0
|
XLON
|
14-Apr-2026
|
08:19:09
|
20260414186011526
|
|
54
|
2180.0
|
CHIX
|
14-Apr-2026
|
08:19:28
|
20260414186011576
|
|
162
|
2180.0
|
CHIX
|
14-Apr-2026
|
08:19:28
|
20260414186011578
|
|
568
|
2180.0
|
XLON
|
14-Apr-2026
|
08:19:28
|
20260414186011580
|
|
141
|
2180.0
|
XLON
|
14-Apr-2026
|
08:19:28
|
20260414186011582
|
|
95
|
2178.0
|
CHIX
|
14-Apr-2026
|
08:19:42
|
20260414186011667
|
|
242
|
2178.0
|
XLON
|
14-Apr-2026
|
08:19:42
|
20260414186011669
|
|
158
|
2182.0
|
CHIX
|
14-Apr-2026
|
08:21:38
|
20260414186012279
|
|
1,089
|
2182.0
|
XLON
|
14-Apr-2026
|
08:21:38
|
20260414186012281
|
|
172
|
2182.0
|
XLON
|
14-Apr-2026
|
08:21:38
|
20260414186012283
|
|
98
|
2182.0
|
XLON
|
14-Apr-2026
|
08:21:38
|
20260414186012285
|
|
228
|
2181.0
|
XLON
|
14-Apr-2026
|
08:22:14
|
20260414186012569
|
|
80
|
2182.0
|
BATE
|
14-Apr-2026
|
08:23:01
|
20260414186012796
|
|
210
|
2182.0
|
CHIX
|
14-Apr-2026
|
08:23:01
|
20260414186012800
|
|
737
|
2182.0
|
XLON
|
14-Apr-2026
|
08:23:01
|
20260414186012802
|
|
88
|
2181.0
|
CHIX
|
14-Apr-2026
|
08:23:56
|
20260414186013064
|
|
222
|
2181.0
|
XLON
|
14-Apr-2026
|
08:23:56
|
20260414186013066
|
|
90
|
2180.0
|
CHIX
|
14-Apr-2026
|
08:24:40
|
20260414186013148
|
|
229
|
2180.0
|
XLON
|
14-Apr-2026
|
08:24:40
|
20260414186013150
|
|
152
|
2181.0
|
BATE
|
14-Apr-2026
|
08:27:19
|
20260414186013675
|
|
122
|
2181.0
|
CHIX
|
14-Apr-2026
|
08:27:19
|
20260414186013677
|
|
1,808
|
2181.0
|
CHIX
|
14-Apr-2026
|
08:27:19
|
20260414186013679
|
|
1
|
2181.0
|
XLON
|
14-Apr-2026
|
08:27:19
|
20260414186013681
|
|
102
|
2180.0
|
CHIX
|
14-Apr-2026
|
08:27:21
|
20260414186013693
|
|
258
|
2180.0
|
XLON
|
14-Apr-2026
|
08:27:21
|
20260414186013695
|
|
74
|
2179.0
|
CHIX
|
14-Apr-2026
|
08:27:22
|
20260414186013705
|
|
187
|
2179.0
|
XLON
|
14-Apr-2026
|
08:27:22
|
20260414186013707
|
|
104
|
2180.0
|
XLON
|
14-Apr-2026
|
08:28:48
|
20260414186014263
|
|
270
|
2180.0
|
XLON
|
14-Apr-2026
|
08:28:48
|
20260414186014265
|
|
690
|
2181.0
|
XLON
|
14-Apr-2026
|
08:29:11
|
20260414186014321
|
|
75
|
2181.0
|
XLON
|
14-Apr-2026
|
08:29:12
|
20260414186014333
|
|
121
|
2181.0
|
XLON
|
14-Apr-2026
|
08:29:12
|
20260414186014335
|
|
76
|
2181.0
|
XLON
|
14-Apr-2026
|
08:29:12
|
20260414186014337
|
|
134
|
2179.0
|
XLON
|
14-Apr-2026
|
08:29:41
|
20260414186014532
|
|
242
|
2179.0
|
CHIX
|
14-Apr-2026
|
08:30:47
|
20260414186014841
|
|
92
|
2179.0
|
BATE
|
14-Apr-2026
|
08:30:47
|
20260414186014843
|
|
850
|
2179.0
|
XLON
|
14-Apr-2026
|
08:30:47
|
20260414186014845
|
|
88
|
2178.0
|
CHIX
|
14-Apr-2026
|
08:31:40
|
20260414186015105
|
|
224
|
2178.0
|
XLON
|
14-Apr-2026
|
08:31:40
|
20260414186015107
|
|
93
|
2177.0
|
CHIX
|
14-Apr-2026
|
08:31:50
|
20260414186015127
|
|
235
|
2177.0
|
XLON
|
14-Apr-2026
|
08:31:50
|
20260414186015129
|
|
61
|
2176.0
|
CHIX
|
14-Apr-2026
|
08:32:30
|
20260414186015197
|
|
41
|
2176.0
|
CHIX
|
14-Apr-2026
|
08:32:30
|
20260414186015199
|
|
258
|
2176.0
|
XLON
|
14-Apr-2026
|
08:32:30
|
20260414186015201
|
|
265
|
2176.0
|
CHIX
|
14-Apr-2026
|
08:34:15
|
20260414186015523
|
|
101
|
2176.0
|
BATE
|
14-Apr-2026
|
08:34:15
|
20260414186015525
|
|
930
|
2176.0
|
XLON
|
14-Apr-2026
|
08:34:15
|
20260414186015527
|
|
10
|
2175.0
|
CHIX
|
14-Apr-2026
|
08:34:52
|
20260414186015746
|
|
49
|
2176.0
|
BATE
|
14-Apr-2026
|
08:35:29
|
20260414186015823
|
|
200
|
2176.0
|
BATE
|
14-Apr-2026
|
08:35:29
|
20260414186015825
|
|
59
|
2176.0
|
BATE
|
14-Apr-2026
|
08:35:29
|
20260414186015827
|
|
8
|
2176.0
|
XLON
|
14-Apr-2026
|
08:35:29
|
20260414186015829
|
|
72
|
2176.0
|
XLON
|
14-Apr-2026
|
08:35:29
|
20260414186015831
|
|
234
|
2176.0
|
XLON
|
14-Apr-2026
|
08:35:29
|
20260414186015833
|
|
295
|
2176.0
|
XLON
|
14-Apr-2026
|
08:35:29
|
20260414186015835
|
|
148
|
2176.0
|
XLON
|
14-Apr-2026
|
08:35:29
|
20260414186015837
|
|
149
|
2175.0
|
XLON
|
14-Apr-2026
|
08:36:00
|
20260414186015885
|
|
194
|
2176.0
|
BATE
|
14-Apr-2026
|
08:37:13
|
20260414186016157
|
|
1
|
2176.0
|
BATE
|
14-Apr-2026
|
08:37:13
|
20260414186016159
|
|
84
|
2176.0
|
BATE
|
14-Apr-2026
|
08:37:13
|
20260414186016161
|
|
11
|
2176.0
|
BATE
|
14-Apr-2026
|
08:37:13
|
20260414186016163
|
|
70
|
2176.0
|
BATE
|
14-Apr-2026
|
08:37:13
|
20260414186016165
|
|
186
|
2175.0
|
CHIX
|
14-Apr-2026
|
08:37:13
|
20260414186016167
|
|
652
|
2175.0
|
XLON
|
14-Apr-2026
|
08:37:13
|
20260414186016169
|
|
9
|
2175.0
|
CHIX
|
14-Apr-2026
|
08:38:53
|
20260414186016431
|
|
243
|
2175.0
|
XLON
|
14-Apr-2026
|
08:38:53
|
20260414186016433
|
|
190
|
2175.0
|
XLON
|
14-Apr-2026
|
08:38:53
|
20260414186016435
|
|
45
|
2175.0
|
CHIX
|
14-Apr-2026
|
08:38:53
|
20260414186016437
|
|
175
|
2175.0
|
CHIX
|
14-Apr-2026
|
08:38:53
|
20260414186016439
|
|
566
|
2178.0
|
XLON
|
14-Apr-2026
|
08:40:19
|
20260414186016683
|
|
190
|
2178.0
|
XLON
|
14-Apr-2026
|
08:40:19
|
20260414186016685
|
|
190
|
2178.0
|
XLON
|
14-Apr-2026
|
08:40:19
|
20260414186016687
|
|
302
|
2178.0
|
XLON
|
14-Apr-2026
|
08:40:19
|
20260414186016689
|
|
119
|
2178.0
|
XLON
|
14-Apr-2026
|
08:41:58
|
20260414186017064
|
|
149
|
2178.0
|
XLON
|
14-Apr-2026
|
08:41:58
|
20260414186017066
|
|
190
|
2178.0
|
XLON
|
14-Apr-2026
|
08:41:58
|
20260414186017068
|
|
309
|
2178.0
|
XLON
|
14-Apr-2026
|
08:41:58
|
20260414186017070
|
|
383
|
2178.0
|
CHIX
|
14-Apr-2026
|
08:41:58
|
20260414186017072
|
|
88
|
2178.0
|
CHIX
|
14-Apr-2026
|
08:41:58
|
20260414186017074
|
|
77
|
2177.0
|
CHIX
|
14-Apr-2026
|
08:42:46
|
20260414186017526
|
|
194
|
2177.0
|
XLON
|
14-Apr-2026
|
08:42:46
|
20260414186017528
|
|
16
|
2177.0
|
CHIX
|
14-Apr-2026
|
08:43:59
|
20260414186017656
|
|
40
|
2177.0
|
CHIX
|
14-Apr-2026
|
08:43:59
|
20260414186017658
|
|
202
|
2177.0
|
CHIX
|
14-Apr-2026
|
08:43:59
|
20260414186017660
|
|
128
|
2177.0
|
CHIX
|
14-Apr-2026
|
08:43:59
|
20260414186017662
|
|
202
|
2177.0
|
CHIX
|
14-Apr-2026
|
08:43:59
|
20260414186017664
|
|
402
|
2177.0
|
CHIX
|
14-Apr-2026
|
08:43:59
|
20260414186017666
|
|
131
|
2176.0
|
XLON
|
14-Apr-2026
|
08:44:02
|
20260414186017796
|
|
64
|
2175.0
|
CHIX
|
14-Apr-2026
|
08:44:44
|
20260414186017911
|
|
163
|
2175.0
|
XLON
|
14-Apr-2026
|
08:44:44
|
20260414186017913
|
|
47
|
2174.0
|
XLON
|
14-Apr-2026
|
08:44:49
|
20260414186017927
|
|
661
|
2176.0
|
XLON
|
14-Apr-2026
|
08:46:15
|
20260414186018242
|
|
113
|
2176.0
|
XLON
|
14-Apr-2026
|
08:46:15
|
20260414186018244
|
|
190
|
2176.0
|
XLON
|
14-Apr-2026
|
08:46:15
|
20260414186018246
|
|
31
|
2176.0
|
XLON
|
14-Apr-2026
|
08:46:15
|
20260414186018248
|
|
84
|
2175.0
|
XLON
|
14-Apr-2026
|
08:49:46
|
20260414186018725
|
|
250
|
2175.0
|
XLON
|
14-Apr-2026
|
08:50:16
|
20260414186018807
|
|
616
|
2175.0
|
XLON
|
14-Apr-2026
|
08:50:16
|
20260414186018809
|
|
261
|
2175.0
|
CHIX
|
14-Apr-2026
|
08:50:19
|
20260414186018815
|
|
242
|
2175.0
|
CHIX
|
14-Apr-2026
|
08:50:19
|
20260414186018817
|
|
233
|
2175.0
|
CHIX
|
14-Apr-2026
|
08:50:19
|
20260414186018819
|
|
4
|
2175.0
|
CHIX
|
14-Apr-2026
|
08:50:19
|
20260414186018821
|
|
140
|
2175.0
|
XLON
|
14-Apr-2026
|
08:50:19
|
20260414186018823
|
|
400
|
2175.0
|
XLON
|
14-Apr-2026
|
08:50:19
|
20260414186018825
|
|
369
|
2175.0
|
CHIX
|
14-Apr-2026
|
08:50:19
|
20260414186018827
|
|
93
|
2175.0
|
BATE
|
14-Apr-2026
|
08:52:46
|
20260414186019307
|
|
245
|
2175.0
|
CHIX
|
14-Apr-2026
|
08:52:46
|
20260414186019309
|
|
861
|
2175.0
|
XLON
|
14-Apr-2026
|
08:52:46
|
20260414186019311
|
|
81
|
2174.0
|
CHIX
|
14-Apr-2026
|
08:53:19
|
20260414186019479
|
|
204
|
2174.0
|
XLON
|
14-Apr-2026
|
08:53:19
|
20260414186019481
|
|
24
|
2174.0
|
BATE
|
14-Apr-2026
|
08:54:23
|
20260414186019743
|
|
625
|
2174.0
|
XLON
|
14-Apr-2026
|
08:54:23
|
20260414186019745
|
|
123
|
2174.0
|
XLON
|
14-Apr-2026
|
08:54:23
|
20260414186019747
|
|
589
|
2176.0
|
XLON
|
14-Apr-2026
|
08:56:03
|
20260414186020021
|
|
234
|
2175.0
|
CHIX
|
14-Apr-2026
|
08:56:03
|
20260414186020023
|
|
168
|
2175.0
|
CHIX
|
14-Apr-2026
|
08:56:03
|
20260414186020025
|
|
89
|
2175.0
|
BATE
|
14-Apr-2026
|
08:56:03
|
20260414186020027
|
|
64
|
2175.0
|
BATE
|
14-Apr-2026
|
08:56:03
|
20260414186020029
|
|
78
|
2174.0
|
XLON
|
14-Apr-2026
|
08:57:20
|
20260414186020206
|
|
87
|
2175.0
|
BATE
|
14-Apr-2026
|
08:58:21
|
20260414186020262
|
|
228
|
2175.0
|
CHIX
|
14-Apr-2026
|
08:58:21
|
20260414186020264
|
|
799
|
2175.0
|
XLON
|
14-Apr-2026
|
08:58:21
|
20260414186020266
|
|
837
|
2176.0
|
XLON
|
14-Apr-2026
|
08:59:48
|
20260414186020384
|
|
68
|
2176.0
|
CHIX
|
14-Apr-2026
|
09:00:07
|
20260414186020520
|
|
91
|
2175.0
|
BATE
|
14-Apr-2026
|
09:00:30
|
20260414186020688
|
|
170
|
2175.0
|
XLON
|
14-Apr-2026
|
09:00:30
|
20260414186020790
|
|
187
|
2175.0
|
BATE
|
14-Apr-2026
|
09:01:20
|
20260414186020893
|
|
148
|
2175.0
|
CHIX
|
14-Apr-2026
|
09:01:20
|
20260414186020895
|
|
9
|
2175.0
|
XLON
|
14-Apr-2026
|
09:01:20
|
20260414186020897
|
|
312
|
2175.0
|
XLON
|
14-Apr-2026
|
09:01:20
|
20260414186020899
|
|
97
|
2175.0
|
CHIX
|
14-Apr-2026
|
09:01:20
|
20260414186020901
|
|
244
|
2175.0
|
XLON
|
14-Apr-2026
|
09:01:20
|
20260414186020903
|
|
33
|
2174.0
|
XLON
|
14-Apr-2026
|
09:02:51
|
20260414186021195
|
|
181
|
2174.0
|
XLON
|
14-Apr-2026
|
09:02:51
|
20260414186021197
|
|
425
|
2174.0
|
XLON
|
14-Apr-2026
|
09:02:51
|
20260414186021199
|
|
303
|
2174.0
|
XLON
|
14-Apr-2026
|
09:02:51
|
20260414186021201
|
|
16
|
2174.0
|
XLON
|
14-Apr-2026
|
09:02:51
|
20260414186021203
|
|
84
|
2177.0
|
BATE
|
14-Apr-2026
|
09:04:41
|
20260414186021708
|
|
221
|
2177.0
|
CHIX
|
14-Apr-2026
|
09:04:41
|
20260414186021710
|
|
774
|
2177.0
|
XLON
|
14-Apr-2026
|
09:04:41
|
20260414186021712
|
|
59
|
2178.0
|
CHIX
|
14-Apr-2026
|
09:06:51
|
20260414186022078
|
|
100
|
2178.0
|
BATE
|
14-Apr-2026
|
09:06:51
|
20260414186022080
|
|
205
|
2178.0
|
CHIX
|
14-Apr-2026
|
09:06:51
|
20260414186022082
|
|
926
|
2178.0
|
XLON
|
14-Apr-2026
|
09:06:51
|
20260414186022084
|
|
206
|
2178.0
|
BATE
|
14-Apr-2026
|
09:08:27
|
20260414186022480
|
|
126
|
2178.0
|
BATE
|
14-Apr-2026
|
09:08:27
|
20260414186022482
|
|
166
|
2177.0
|
CHIX
|
14-Apr-2026
|
09:08:27
|
20260414186022484
|
|
64
|
2178.0
|
BATE
|
14-Apr-2026
|
09:08:27
|
20260414186022486
|
|
583
|
2177.0
|
XLON
|
14-Apr-2026
|
09:08:27
|
20260414186022488
|
|
352
|
2178.0
|
BATE
|
14-Apr-2026
|
09:09:59
|
20260414186022717
|
|
38
|
2178.0
|
BATE
|
14-Apr-2026
|
09:09:59
|
20260414186022719
|
|
154
|
2177.0
|
CHIX
|
14-Apr-2026
|
09:10:05
|
20260414186022747
|
|
489
|
2177.0
|
XLON
|
14-Apr-2026
|
09:10:05
|
20260414186022749
|
|
69
|
2176.0
|
CHIX
|
14-Apr-2026
|
09:10:45
|
20260414186022937
|
|
175
|
2176.0
|
XLON
|
14-Apr-2026
|
09:10:45
|
20260414186022939
|
|
89
|
2177.0
|
BATE
|
14-Apr-2026
|
09:12:32
|
20260414186023309
|
|
233
|
2177.0
|
CHIX
|
14-Apr-2026
|
09:12:32
|
20260414186023311
|
|
818
|
2177.0
|
XLON
|
14-Apr-2026
|
09:12:32
|
20260414186023313
|
|
250
|
2175.0
|
XLON
|
14-Apr-2026
|
09:14:33
|
20260414186023525
|
|
257
|
2175.0
|
XLON
|
14-Apr-2026
|
09:14:33
|
20260414186023527
|
|
635
|
2175.0
|
XLON
|
14-Apr-2026
|
09:14:33
|
20260414186023529
|
|
289
|
2175.0
|
CHIX
|
14-Apr-2026
|
09:16:35
|
20260414186023671
|
|
331
|
2175.0
|
XLON
|
14-Apr-2026
|
09:16:35
|
20260414186023673
|
|
294
|
2175.0
|
XLON
|
14-Apr-2026
|
09:16:35
|
20260414186023675
|
|
238
|
2175.0
|
XLON
|
14-Apr-2026
|
09:16:35
|
20260414186023677
|
|
37
|
2174.0
|
XLON
|
14-Apr-2026
|
09:18:29
|
20260414186024390
|
|
91
|
2175.0
|
BATE
|
14-Apr-2026
|
09:18:43
|
20260414186024428
|
|
239
|
2175.0
|
CHIX
|
14-Apr-2026
|
09:18:43
|
20260414186024430
|
|
838
|
2175.0
|
XLON
|
14-Apr-2026
|
09:18:43
|
20260414186024432
|
|
77
|
2174.0
|
CHIX
|
14-Apr-2026
|
09:20:00
|
20260414186024560
|
|
193
|
2174.0
|
XLON
|
14-Apr-2026
|
09:20:00
|
20260414186024562
|
|
268
|
2174.0
|
XLON
|
14-Apr-2026
|
09:21:10
|
20260414186024802
|
|
213
|
2174.0
|
XLON
|
14-Apr-2026
|
09:21:10
|
20260414186024804
|
|
535
|
2174.0
|
XLON
|
14-Apr-2026
|
09:21:10
|
20260414186024806
|
|
125
|
2173.0
|
XLON
|
14-Apr-2026
|
09:22:13
|
20260414186025034
|
|
134
|
2174.0
|
BATE
|
14-Apr-2026
|
09:23:12
|
20260414186025330
|
|
721
|
2173.0
|
XLON
|
14-Apr-2026
|
09:23:37
|
20260414186025396
|
|
2
|
2173.0
|
XLON
|
14-Apr-2026
|
09:23:37
|
20260414186025398
|
|
206
|
2173.0
|
CHIX
|
14-Apr-2026
|
09:23:37
|
20260414186025400
|
|
78
|
2173.0
|
BATE
|
14-Apr-2026
|
09:23:37
|
20260414186025402
|
|
206
|
2174.0
|
BATE
|
14-Apr-2026
|
09:25:14
|
20260414186025681
|
|
29
|
2175.0
|
CHIX
|
14-Apr-2026
|
09:26:59
|
20260414186025933
|
|
82
|
2175.0
|
CHIX
|
14-Apr-2026
|
09:26:59
|
20260414186025935
|
|
11
|
2175.0
|
CHIX
|
14-Apr-2026
|
09:27:01
|
20260414186025941
|
|
324
|
2175.0
|
CHIX
|
14-Apr-2026
|
09:27:01
|
20260414186025943
|
|
320
|
2175.0
|
CHIX
|
14-Apr-2026
|
09:27:01
|
20260414186025945
|
|
904
|
2175.0
|
XLON
|
14-Apr-2026
|
09:27:01
|
20260414186025947
|
|
35
|
2174.0
|
BATE
|
14-Apr-2026
|
09:27:01
|
20260414186025949
|
|
213
|
2175.0
|
CHIX
|
14-Apr-2026
|
09:29:16
|
20260414186026383
|
|
81
|
2175.0
|
BATE
|
14-Apr-2026
|
09:29:16
|
20260414186026385
|
|
747
|
2175.0
|
XLON
|
14-Apr-2026
|
09:29:16
|
20260414186026387
|
|
151
|
2176.0
|
BATE
|
14-Apr-2026
|
09:30:50
|
20260414186027105
|
|
230
|
2175.0
|
CHIX
|
14-Apr-2026
|
09:31:03
|
20260414186027233
|
|
165
|
2175.0
|
CHIX
|
14-Apr-2026
|
09:31:03
|
20260414186027235
|
|
335
|
2175.0
|
XLON
|
14-Apr-2026
|
09:31:03
|
20260414186027237
|
|
245
|
2175.0
|
XLON
|
14-Apr-2026
|
09:31:03
|
20260414186027239
|
|
366
|
2175.0
|
XLON
|
14-Apr-2026
|
09:33:02
|
20260414186027733
|
|
228
|
2175.0
|
CHIX
|
14-Apr-2026
|
09:33:02
|
20260414186027735
|
|
87
|
2175.0
|
BATE
|
14-Apr-2026
|
09:33:02
|
20260414186027737
|
|
434
|
2175.0
|
XLON
|
14-Apr-2026
|
09:33:02
|
20260414186027739
|
|
87
|
2175.0
|
BATE
|
14-Apr-2026
|
09:34:53
|
20260414186027845
|
|
228
|
2175.0
|
CHIX
|
14-Apr-2026
|
09:34:53
|
20260414186027847
|
|
802
|
2175.0
|
XLON
|
14-Apr-2026
|
09:34:53
|
20260414186027849
|
|
38
|
2174.0
|
XLON
|
14-Apr-2026
|
09:36:49
|
20260414186028303
|
|
154
|
2174.0
|
CHIX
|
14-Apr-2026
|
09:36:55
|
20260414186028307
|
|
47
|
2174.0
|
BATE
|
14-Apr-2026
|
09:36:55
|
20260414186028309
|
|
512
|
2174.0
|
XLON
|
14-Apr-2026
|
09:36:55
|
20260414186028311
|
|
106
|
2173.0
|
XLON
|
14-Apr-2026
|
09:37:58
|
20260414186028365
|
|
41
|
2172.0
|
BATE
|
14-Apr-2026
|
09:38:03
|
20260414186028373
|
|
154
|
2172.0
|
CHIX
|
14-Apr-2026
|
09:38:03
|
20260414186028375
|
|
216
|
2172.0
|
XLON
|
14-Apr-2026
|
09:38:03
|
20260414186028377
|
|
279
|
2172.0
|
XLON
|
14-Apr-2026
|
09:38:03
|
20260414186028379
|
|
139
|
2173.0
|
CHIX
|
14-Apr-2026
|
09:44:15
|
20260414186029355
|
|
558
|
2173.0
|
CHIX
|
14-Apr-2026
|
09:44:16
|
20260414186029361
|
|
577
|
2173.0
|
CHIX
|
14-Apr-2026
|
09:44:19
|
20260414186029365
|
|
455
|
2173.0
|
CHIX
|
14-Apr-2026
|
09:44:22
|
20260414186029367
|
|
495
|
2174.0
|
XLON
|
14-Apr-2026
|
09:45:06
|
20260414186029539
|
|
310
|
2174.0
|
XLON
|
14-Apr-2026
|
09:45:06
|
20260414186029541
|
|
305
|
2174.0
|
XLON
|
14-Apr-2026
|
09:45:06
|
20260414186029543
|
|
306
|
2174.0
|
XLON
|
14-Apr-2026
|
09:45:06
|
20260414186029545
|
|
102
|
2174.0
|
XLON
|
14-Apr-2026
|
09:45:06
|
20260414186029547
|
|
80
|
2174.0
|
XLON
|
14-Apr-2026
|
09:45:06
|
20260414186029549
|
|
515
|
2173.0
|
XLON
|
14-Apr-2026
|
09:46:25
|
20260414186029789
|
|
730
|
2173.0
|
XLON
|
14-Apr-2026
|
09:46:25
|
20260414186029791
|
|
42
|
2172.0
|
XLON
|
14-Apr-2026
|
09:48:05
|
20260414186030103
|
|
214
|
2172.0
|
CHIX
|
14-Apr-2026
|
09:48:06
|
20260414186030105
|
|
82
|
2172.0
|
BATE
|
14-Apr-2026
|
09:48:06
|
20260414186030107
|
|
751
|
2172.0
|
XLON
|
14-Apr-2026
|
09:48:06
|
20260414186030109
|
|
220
|
2173.0
|
CHIX
|
14-Apr-2026
|
09:50:08
|
20260414186030399
|
|
84
|
2173.0
|
BATE
|
14-Apr-2026
|
09:50:08
|
20260414186030401
|
|
656
|
2173.0
|
XLON
|
14-Apr-2026
|
09:50:08
|
20260414186030403
|
|
116
|
2173.0
|
XLON
|
14-Apr-2026
|
09:50:08
|
20260414186030405
|
|
81
|
2172.0
|
CHIX
|
14-Apr-2026
|
09:51:16
|
20260414186030729
|
|
204
|
2172.0
|
XLON
|
14-Apr-2026
|
09:51:16
|
20260414186030731
|
|
67
|
2171.0
|
CHIX
|
14-Apr-2026
|
09:51:52
|
20260414186030827
|
|
170
|
2171.0
|
XLON
|
14-Apr-2026
|
09:51:52
|
20260414186030829
|
|
25
|
2172.0
|
XLON
|
14-Apr-2026
|
09:54:35
|
20260414186031348
|
|
4
|
2172.0
|
CHIX
|
14-Apr-2026
|
09:54:35
|
20260414186031350
|
|
6
|
2172.0
|
BATE
|
14-Apr-2026
|
09:54:35
|
20260414186031352
|
|
146
|
2172.0
|
XLON
|
14-Apr-2026
|
09:54:35
|
20260414186031354
|
|
910
|
2172.0
|
XLON
|
14-Apr-2026
|
09:54:35
|
20260414186031356
|
|
82
|
2172.0
|
BATE
|
14-Apr-2026
|
09:55:13
|
20260414186031432
|
|
757
|
2172.0
|
XLON
|
14-Apr-2026
|
09:55:13
|
20260414186031434
|
|
61
|
2172.0
|
CHIX
|
14-Apr-2026
|
09:55:15
|
20260414186031442
|
|
155
|
2172.0
|
XLON
|
14-Apr-2026
|
09:55:15
|
20260414186031444
|
|
65
|
2171.0
|
CHIX
|
14-Apr-2026
|
09:56:22
|
20260414186031649
|
|
165
|
2171.0
|
XLON
|
14-Apr-2026
|
09:56:22
|
20260414186031651
|
|
72
|
2171.0
|
CHIX
|
14-Apr-2026
|
09:56:24
|
20260414186031657
|
|
183
|
2171.0
|
XLON
|
14-Apr-2026
|
09:56:24
|
20260414186031659
|
|
217
|
2171.0
|
CHIX
|
14-Apr-2026
|
09:58:16
|
20260414186031995
|
|
83
|
2171.0
|
BATE
|
14-Apr-2026
|
09:58:16
|
20260414186031997
|
|
90
|
2171.0
|
XLON
|
14-Apr-2026
|
09:58:16
|
20260414186031999
|
|
672
|
2171.0
|
XLON
|
14-Apr-2026
|
09:58:16
|
20260414186032001
|
|
206
|
2172.0
|
CHIX
|
14-Apr-2026
|
10:00:18
|
20260414186032553
|
|
79
|
2172.0
|
BATE
|
14-Apr-2026
|
10:00:18
|
20260414186032555
|
|
723
|
2172.0
|
XLON
|
14-Apr-2026
|
10:00:18
|
20260414186032557
|
|
69
|
2172.0
|
BATE
|
14-Apr-2026
|
10:02:59
|
20260414186033139
|
|
226
|
2172.0
|
CHIX
|
14-Apr-2026
|
10:02:59
|
20260414186033141
|
|
179
|
2172.0
|
CHIX
|
14-Apr-2026
|
10:02:59
|
20260414186033143
|
|
630
|
2172.0
|
XLON
|
14-Apr-2026
|
10:02:59
|
20260414186033145
|
|
75
|
2171.0
|
CHIX
|
14-Apr-2026
|
10:04:09
|
20260414186033245
|
|
191
|
2171.0
|
XLON
|
14-Apr-2026
|
10:04:09
|
20260414186033247
|
|
134
|
2172.0
|
BATE
|
14-Apr-2026
|
10:04:53
|
20260414186033477
|
|
311
|
2172.0
|
BATE
|
14-Apr-2026
|
10:04:53
|
20260414186033479
|
|
19
|
2172.0
|
BATE
|
14-Apr-2026
|
10:04:53
|
20260414186033481
|
|
232
|
2171.0
|
XLON
|
14-Apr-2026
|
10:05:13
|
20260414186033514
|
|
154
|
2171.0
|
CHIX
|
14-Apr-2026
|
10:05:13
|
20260414186033516
|
|
207
|
2171.0
|
XLON
|
14-Apr-2026
|
10:05:13
|
20260414186033520
|
|
72
|
2170.0
|
CHIX
|
14-Apr-2026
|
10:06:08
|
20260414186033755
|
|
182
|
2170.0
|
XLON
|
14-Apr-2026
|
10:06:08
|
20260414186033757
|
|
79
|
2169.0
|
CHIX
|
14-Apr-2026
|
10:06:13
|
20260414186033765
|
|
201
|
2169.0
|
XLON
|
14-Apr-2026
|
10:06:13
|
20260414186033767
|
|
454
|
2169.0
|
XLON
|
14-Apr-2026
|
10:07:56
|
20260414186033987
|
|
310
|
2169.0
|
XLON
|
14-Apr-2026
|
10:07:56
|
20260414186033989
|
|
300
|
2169.0
|
XLON
|
14-Apr-2026
|
10:07:56
|
20260414186033991
|
|
28
|
2169.0
|
XLON
|
14-Apr-2026
|
10:07:56
|
20260414186033993
|
|
12
|
2169.0
|
XLON
|
14-Apr-2026
|
10:07:56
|
20260414186033995
|
|
220
|
2170.0
|
CHIX
|
14-Apr-2026
|
10:10:02
|
20260414186034420
|
|
84
|
2170.0
|
BATE
|
14-Apr-2026
|
10:10:02
|
20260414186034422
|
|
771
|
2170.0
|
XLON
|
14-Apr-2026
|
10:10:02
|
20260414186034424
|
|
214
|
2170.0
|
CHIX
|
14-Apr-2026
|
10:12:13
|
20260414186034738
|
|
81
|
2170.0
|
BATE
|
14-Apr-2026
|
10:12:13
|
20260414186034740
|
|
750
|
2170.0
|
XLON
|
14-Apr-2026
|
10:12:13
|
20260414186034742
|
|
723
|
2171.0
|
XLON
|
14-Apr-2026
|
10:14:26
|
20260414186035222
|
|
342
|
2173.0
|
XLON
|
14-Apr-2026
|
10:15:34
|
20260414186035371
|
|
27
|
2173.0
|
XLON
|
14-Apr-2026
|
10:15:34
|
20260414186035373
|
|
708
|
2173.0
|
XLON
|
14-Apr-2026
|
10:15:34
|
20260414186035375
|
|
243
|
2172.0
|
BATE
|
14-Apr-2026
|
10:18:06
|
20260414186035878
|
|
214
|
2172.0
|
CHIX
|
14-Apr-2026
|
10:18:06
|
20260414186035880
|
|
244
|
2172.0
|
CHIX
|
14-Apr-2026
|
10:18:06
|
20260414186035882
|
|
148
|
2172.0
|
CHIX
|
14-Apr-2026
|
10:18:06
|
20260414186035884
|
|
139
|
2172.0
|
CHIX
|
14-Apr-2026
|
10:18:06
|
20260414186035886
|
|
146
|
2172.0
|
BATE
|
14-Apr-2026
|
10:18:06
|
20260414186035888
|
|
108
|
2172.0
|
CHIX
|
14-Apr-2026
|
10:18:06
|
20260414186035890
|
|
72
|
2171.0
|
CHIX
|
14-Apr-2026
|
10:19:03
|
20260414186036132
|
|
180
|
2171.0
|
XLON
|
14-Apr-2026
|
10:19:03
|
20260414186036134
|
|
412
|
2171.0
|
BATE
|
14-Apr-2026
|
10:21:09
|
20260414186036448
|
|
169
|
2171.0
|
CHIX
|
14-Apr-2026
|
10:21:09
|
20260414186036450
|
|
308
|
2171.0
|
CHIX
|
14-Apr-2026
|
10:21:09
|
20260414186036452
|
|
127
|
2171.0
|
CHIX
|
14-Apr-2026
|
10:21:09
|
20260414186036454
|
|
146
|
2171.0
|
BATE
|
14-Apr-2026
|
10:21:09
|
20260414186036456
|
|
64
|
2171.0
|
CHIX
|
14-Apr-2026
|
10:21:09
|
20260414186036458
|
|
28
|
2172.0
|
CHIX
|
14-Apr-2026
|
10:25:00
|
20260414186037158
|
|
142
|
2172.0
|
CHIX
|
14-Apr-2026
|
10:25:00
|
20260414186037160
|
|
44
|
2172.0
|
CHIX
|
14-Apr-2026
|
10:25:00
|
20260414186037162
|
|
160
|
2172.0
|
BATE
|
14-Apr-2026
|
10:26:07
|
20260414186037410
|
|
427
|
2172.0
|
CHIX
|
14-Apr-2026
|
10:26:07
|
20260414186037412
|
|
1,499
|
2172.0
|
XLON
|
14-Apr-2026
|
10:26:07
|
20260414186037414
|
|
23
|
2172.0
|
CHIX
|
14-Apr-2026
|
10:30:00
|
20260414186037986
|
|
81
|
2172.0
|
BATE
|
14-Apr-2026
|
10:30:00
|
20260414186037988
|
|
187
|
2172.0
|
CHIX
|
14-Apr-2026
|
10:30:00
|
20260414186037990
|
|
738
|
2172.0
|
XLON
|
14-Apr-2026
|
10:30:00
|
20260414186037992
|
|
758
|
2172.0
|
XLON
|
14-Apr-2026
|
10:30:00
|
20260414186038000
|
|
81
|
2172.0
|
BATE
|
14-Apr-2026
|
10:31:26
|
20260414186038338
|
|
212
|
2172.0
|
CHIX
|
14-Apr-2026
|
10:31:26
|
20260414186038340
|
|
746
|
2172.0
|
XLON
|
14-Apr-2026
|
10:31:26
|
20260414186038342
|
|
146
|
2172.0
|
BATE
|
14-Apr-2026
|
10:33:21
|
20260414186038644
|
|
349
|
2172.0
|
BATE
|
14-Apr-2026
|
10:33:21
|
20260414186038646
|
|
605
|
2172.0
|
XLON
|
14-Apr-2026
|
10:33:21
|
20260414186038648
|
|
83
|
2171.0
|
BATE
|
14-Apr-2026
|
10:35:23
|
20260414186039098
|
|
218
|
2171.0
|
CHIX
|
14-Apr-2026
|
10:35:23
|
20260414186039100
|
|
766
|
2171.0
|
XLON
|
14-Apr-2026
|
10:35:23
|
20260414186039102
|
|
146
|
2171.0
|
BATE
|
14-Apr-2026
|
10:37:25
|
20260414186039510
|
|
565
|
2171.0
|
XLON
|
14-Apr-2026
|
10:37:25
|
20260414186039512
|
|
27
|
2171.0
|
XLON
|
14-Apr-2026
|
10:37:25
|
20260414186039514
|
|
310
|
2171.0
|
XLON
|
14-Apr-2026
|
10:37:25
|
20260414186039516
|
|
24
|
2171.0
|
XLON
|
14-Apr-2026
|
10:37:25
|
20260414186039518
|
|
82
|
2171.0
|
BATE
|
14-Apr-2026
|
10:39:29
|
20260414186040010
|
|
213
|
2171.0
|
CHIX
|
14-Apr-2026
|
10:39:29
|
20260414186040012
|
|
749
|
2171.0
|
XLON
|
14-Apr-2026
|
10:39:29
|
20260414186040014
|
|
183
|
2171.0
|
BATE
|
14-Apr-2026
|
10:42:00
|
20260414186040645
|
|
26
|
2171.0
|
BATE
|
14-Apr-2026
|
10:42:00
|
20260414186040647
|
|
547
|
2171.0
|
XLON
|
14-Apr-2026
|
10:42:00
|
20260414186040649
|
|
306
|
2171.0
|
XLON
|
14-Apr-2026
|
10:42:00
|
20260414186040651
|
|
156
|
2171.0
|
XLON
|
14-Apr-2026
|
10:42:00
|
20260414186040653
|
|
69
|
2169.0
|
CHIX
|
14-Apr-2026
|
10:42:42
|
20260414186040937
|
|
174
|
2169.0
|
XLON
|
14-Apr-2026
|
10:42:42
|
20260414186040939
|
|
95
|
2169.0
|
BATE
|
14-Apr-2026
|
10:45:51
|
20260414186041613
|
|
251
|
2169.0
|
CHIX
|
14-Apr-2026
|
10:45:51
|
20260414186041615
|
|
880
|
2169.0
|
XLON
|
14-Apr-2026
|
10:45:51
|
20260414186041617
|
|
65
|
2168.0
|
CHIX
|
14-Apr-2026
|
10:46:46
|
20260414186041941
|
|
165
|
2168.0
|
XLON
|
14-Apr-2026
|
10:46:46
|
20260414186041943
|
|
74
|
2168.0
|
BATE
|
14-Apr-2026
|
10:48:06
|
20260414186042253
|
|
425
|
2168.0
|
XLON
|
14-Apr-2026
|
10:48:06
|
20260414186042255
|
|
29
|
2168.0
|
XLON
|
14-Apr-2026
|
10:48:06
|
20260414186042257
|
|
394
|
2168.0
|
XLON
|
14-Apr-2026
|
10:48:06
|
20260414186042259
|
|
22
|
2168.0
|
XLON
|
14-Apr-2026
|
10:48:06
|
20260414186042261
|
|
281
|
2168.0
|
XLON
|
14-Apr-2026
|
10:48:06
|
20260414186042263
|
|
238
|
2168.0
|
XLON
|
14-Apr-2026
|
10:51:33
|
20260414186043046
|
|
611
|
2169.0
|
XLON
|
14-Apr-2026
|
10:51:36
|
20260414186043054
|
|
78
|
2169.0
|
XLON
|
14-Apr-2026
|
10:51:58
|
20260414186043103
|
|
27
|
2169.0
|
XLON
|
14-Apr-2026
|
10:51:58
|
20260414186043105
|
|
137
|
2169.0
|
XLON
|
14-Apr-2026
|
10:51:58
|
20260414186043107
|
|
92
|
2168.0
|
BATE
|
14-Apr-2026
|
10:53:00
|
20260414186043373
|
|
137
|
2168.0
|
BATE
|
14-Apr-2026
|
10:53:11
|
20260414186043393
|
|
1,106
|
2168.0
|
XLON
|
14-Apr-2026
|
10:53:11
|
20260414186043395
|
|
72
|
2167.0
|
CHIX
|
14-Apr-2026
|
10:54:01
|
20260414186043641
|
|
181
|
2167.0
|
XLON
|
14-Apr-2026
|
10:54:01
|
20260414186043643
|
|
71
|
2166.0
|
CHIX
|
14-Apr-2026
|
10:54:44
|
20260414186043899
|
|
180
|
2166.0
|
XLON
|
14-Apr-2026
|
10:54:44
|
20260414186043901
|
|
7
|
2169.0
|
CHIX
|
14-Apr-2026
|
11:00:20
|
20260414186045513
|
|
371
|
2169.0
|
CHIX
|
14-Apr-2026
|
11:00:20
|
20260414186045515
|
|
1,397
|
2169.0
|
XLON
|
14-Apr-2026
|
11:01:01
|
20260414186045737
|
|
36
|
2169.0
|
XLON
|
14-Apr-2026
|
11:01:01
|
20260414186045739
|
|
217
|
2169.0
|
XLON
|
14-Apr-2026
|
11:01:01
|
20260414186045741
|
|
169
|
2168.0
|
BATE
|
14-Apr-2026
|
11:02:14
|
20260414186046109
|
|
137
|
2168.0
|
BATE
|
14-Apr-2026
|
11:02:14
|
20260414186046119
|
|
1,100
|
2168.0
|
XLON
|
14-Apr-2026
|
11:02:14
|
20260414186046121
|
|
236
|
2168.0
|
XLON
|
14-Apr-2026
|
11:02:14
|
20260414186046123
|
|
70
|
2168.0
|
XLON
|
14-Apr-2026
|
11:02:14
|
20260414186046125
|
|
70
|
2167.0
|
CHIX
|
14-Apr-2026
|
11:02:40
|
20260414186046349
|
|
177
|
2167.0
|
XLON
|
14-Apr-2026
|
11:02:40
|
20260414186046351
|
|
74
|
2167.0
|
CHIX
|
14-Apr-2026
|
11:03:47
|
20260414186046429
|
|
187
|
2167.0
|
XLON
|
14-Apr-2026
|
11:03:47
|
20260414186046431
|
|
74
|
2166.0
|
CHIX
|
14-Apr-2026
|
11:03:48
|
20260414186046437
|
|
188
|
2166.0
|
XLON
|
14-Apr-2026
|
11:03:48
|
20260414186046439
|
|
250
|
2167.0
|
XLON
|
14-Apr-2026
|
11:07:11
|
20260414186047199
|
|
345
|
2168.0
|
CHIX
|
14-Apr-2026
|
11:07:55
|
20260414186047299
|
|
131
|
2168.0
|
BATE
|
14-Apr-2026
|
11:07:55
|
20260414186047301
|
|
1,210
|
2168.0
|
XLON
|
14-Apr-2026
|
11:07:55
|
20260414186047303
|
|
839
|
2169.0
|
XLON
|
14-Apr-2026
|
11:10:16
|
20260414186047819
|
|
216
|
2169.0
|
CHIX
|
14-Apr-2026
|
11:11:51
|
20260414186048234
|
|
83
|
2169.0
|
BATE
|
14-Apr-2026
|
11:11:51
|
20260414186048236
|
|
759
|
2169.0
|
XLON
|
14-Apr-2026
|
11:11:51
|
20260414186048238
|
|
60
|
2169.0
|
CHIX
|
14-Apr-2026
|
11:12:34
|
20260414186048453
|
|
154
|
2169.0
|
XLON
|
14-Apr-2026
|
11:12:34
|
20260414186048455
|
|
251
|
2170.0
|
CHIX
|
14-Apr-2026
|
11:14:40
|
20260414186048984
|
|
882
|
2171.0
|
XLON
|
14-Apr-2026
|
11:15:18
|
20260414186049065
|
|
96
|
2170.0
|
BATE
|
14-Apr-2026
|
11:15:40
|
20260414186049110
|
|
200
|
2171.0
|
XLON
|
14-Apr-2026
|
11:17:05
|
20260414186049424
|
|
26
|
2171.0
|
XLON
|
14-Apr-2026
|
11:17:05
|
20260414186049426
|
|
256
|
2171.0
|
XLON
|
14-Apr-2026
|
11:17:05
|
20260414186049428
|
|
58
|
2171.0
|
XLON
|
14-Apr-2026
|
11:17:05
|
20260414186049430
|
|
191
|
2171.0
|
CHIX
|
14-Apr-2026
|
11:17:05
|
20260414186049432
|
|
358
|
2171.0
|
XLON
|
14-Apr-2026
|
11:17:05
|
20260414186049434
|
|
74
|
2171.0
|
XLON
|
14-Apr-2026
|
11:17:05
|
20260414186049436
|
|
229
|
2171.0
|
CHIX
|
14-Apr-2026
|
11:20:00
|
20260414186050370
|
|
87
|
2171.0
|
BATE
|
14-Apr-2026
|
11:20:00
|
20260414186050372
|
|
102
|
2172.0
|
XLON
|
14-Apr-2026
|
11:20:10
|
20260414186050504
|
|
419
|
2172.0
|
XLON
|
14-Apr-2026
|
11:20:10
|
20260414186050506
|
|
281
|
2172.0
|
XLON
|
14-Apr-2026
|
11:20:10
|
20260414186050508
|
|
239
|
2173.0
|
CHIX
|
14-Apr-2026
|
11:22:15
|
20260414186050884
|
|
90
|
2172.0
|
BATE
|
14-Apr-2026
|
11:22:41
|
20260414186050918
|
|
838
|
2172.0
|
XLON
|
14-Apr-2026
|
11:22:41
|
20260414186050920
|
|
74
|
2171.0
|
CHIX
|
14-Apr-2026
|
11:23:36
|
20260414186051086
|
|
186
|
2171.0
|
XLON
|
14-Apr-2026
|
11:23:36
|
20260414186051088
|
|
230
|
2171.0
|
CHIX
|
14-Apr-2026
|
11:25:13
|
20260414186051502
|
|
88
|
2171.0
|
BATE
|
14-Apr-2026
|
11:25:13
|
20260414186051504
|
|
809
|
2171.0
|
XLON
|
14-Apr-2026
|
11:25:13
|
20260414186051506
|
|
40
|
2170.0
|
XLON
|
14-Apr-2026
|
11:25:24
|
20260414186051520
|
|
218
|
2170.0
|
CHIX
|
14-Apr-2026
|
11:29:01
|
20260414186052436
|
|
84
|
2170.0
|
BATE
|
14-Apr-2026
|
11:29:01
|
20260414186052438
|
|
104
|
2171.0
|
BATE
|
14-Apr-2026
|
11:29:29
|
20260414186052644
|
|
273
|
2171.0
|
CHIX
|
14-Apr-2026
|
11:29:29
|
20260414186052646
|
|
960
|
2171.0
|
XLON
|
14-Apr-2026
|
11:29:29
|
20260414186052648
|
|
82
|
2170.0
|
XLON
|
14-Apr-2026
|
11:30:26
|
20260414186052980
|
|
137
|
2170.0
|
BATE
|
14-Apr-2026
|
11:31:49
|
20260414186053514
|
|
507
|
2170.0
|
XLON
|
14-Apr-2026
|
11:31:49
|
20260414186053516
|
|
318
|
2170.0
|
XLON
|
14-Apr-2026
|
11:31:49
|
20260414186053518
|
|
160
|
2170.0
|
XLON
|
14-Apr-2026
|
11:31:49
|
20260414186053520
|
|
67
|
2169.0
|
CHIX
|
14-Apr-2026
|
11:34:15
|
20260414186053982
|
|
170
|
2169.0
|
XLON
|
14-Apr-2026
|
11:34:15
|
20260414186054084
|
|
137
|
2169.0
|
BATE
|
14-Apr-2026
|
11:34:52
|
20260414186054272
|
|
890
|
2169.0
|
XLON
|
14-Apr-2026
|
11:34:52
|
20260414186054274
|
|
97
|
2169.0
|
XLON
|
14-Apr-2026
|
11:34:52
|
20260414186054276
|
|
372
|
2169.0
|
BATE
|
14-Apr-2026
|
11:37:25
|
20260414186054842
|
|
620
|
2169.0
|
XLON
|
14-Apr-2026
|
11:37:25
|
20260414186054844
|
|
101
|
2169.0
|
XLON
|
14-Apr-2026
|
11:37:25
|
20260414186054846
|
|
19
|
2167.0
|
CHIX
|
14-Apr-2026
|
11:39:20
|
20260414186055402
|
|
154
|
2167.0
|
XLON
|
14-Apr-2026
|
11:39:20
|
20260414186055408
|
|
824
|
2167.0
|
XLON
|
14-Apr-2026
|
11:40:28
|
20260414186055738
|
|
30
|
2167.0
|
XLON
|
14-Apr-2026
|
11:40:28
|
20260414186055740
|
|
209
|
2167.0
|
XLON
|
14-Apr-2026
|
11:40:28
|
20260414186055742
|
|
558
|
2168.0
|
XLON
|
14-Apr-2026
|
11:44:18
|
20260414186056374
|
|
381
|
2168.0
|
XLON
|
14-Apr-2026
|
11:45:50
|
20260414186056854
|
|
253
|
2168.0
|
CHIX
|
14-Apr-2026
|
11:46:31
|
20260414186057108
|
|
889
|
2168.0
|
XLON
|
14-Apr-2026
|
11:46:31
|
20260414186057110
|
|
97
|
2168.0
|
XLON
|
14-Apr-2026
|
11:46:31
|
20260414186057112
|
|
302
|
2169.0
|
XLON
|
14-Apr-2026
|
11:48:05
|
20260414186057438
|
|
193
|
2169.0
|
XLON
|
14-Apr-2026
|
11:48:05
|
20260414186057440
|
|
275
|
2169.0
|
XLON
|
14-Apr-2026
|
11:48:05
|
20260414186057442
|
|
92
|
2169.0
|
XLON
|
14-Apr-2026
|
11:48:05
|
20260414186057444
|
|
24
|
2169.0
|
XLON
|
14-Apr-2026
|
11:48:05
|
20260414186057446
|
|
134
|
2169.0
|
XLON
|
14-Apr-2026
|
11:48:05
|
20260414186057448
|
|
83
|
2169.0
|
BATE
|
14-Apr-2026
|
11:52:01
|
20260414186058147
|
|
217
|
2169.0
|
CHIX
|
14-Apr-2026
|
11:52:01
|
20260414186058149
|
|
763
|
2169.0
|
XLON
|
14-Apr-2026
|
11:52:01
|
20260414186058151
|
|
111
|
2170.0
|
CHIX
|
14-Apr-2026
|
11:53:10
|
20260414186058594
|
|
267
|
2170.0
|
CHIX
|
14-Apr-2026
|
11:53:10
|
20260414186058596
|
|
136
|
2170.0
|
CHIX
|
14-Apr-2026
|
11:53:10
|
20260414186058598
|
|
421
|
2170.0
|
CHIX
|
14-Apr-2026
|
11:53:10
|
20260414186058600
|
|
139
|
2170.0
|
CHIX
|
14-Apr-2026
|
11:53:10
|
20260414186058602
|
|
48
|
2170.0
|
XLON
|
14-Apr-2026
|
11:55:02
|
20260414186059000
|
|
23
|
2169.0
|
BATE
|
14-Apr-2026
|
11:55:07
|
20260414186059012
|
|
154
|
2169.0
|
CHIX
|
14-Apr-2026
|
11:55:07
|
20260414186059016
|
|
449
|
2169.0
|
XLON
|
14-Apr-2026
|
11:55:07
|
20260414186059020
|
|
306
|
2171.0
|
XLON
|
14-Apr-2026
|
12:00:05
|
20260414186060738
|
|
43
|
2171.0
|
XLON
|
14-Apr-2026
|
12:00:05
|
20260414186060740
|
|
400
|
2171.0
|
XLON
|
14-Apr-2026
|
12:00:05
|
20260414186060742
|
|
241
|
2171.0
|
XLON
|
14-Apr-2026
|
12:00:05
|
20260414186060744
|
|
117
|
2170.0
|
BATE
|
14-Apr-2026
|
12:00:15
|
20260414186060782
|
|
309
|
2170.0
|
CHIX
|
14-Apr-2026
|
12:00:15
|
20260414186060784
|
|
95
|
2170.0
|
CHIX
|
14-Apr-2026
|
12:00:15
|
20260414186060786
|
|
119
|
2170.0
|
BATE
|
14-Apr-2026
|
12:00:15
|
20260414186060788
|
|
872
|
2170.0
|
XLON
|
14-Apr-2026
|
12:00:15
|
20260414186060790
|
|
63
|
2169.0
|
CHIX
|
14-Apr-2026
|
12:01:22
|
20260414186060996
|
|
159
|
2169.0
|
XLON
|
14-Apr-2026
|
12:01:22
|
20260414186060998
|
|
127
|
2170.0
|
CHIX
|
14-Apr-2026
|
12:01:36
|
20260414186061052
|
|
322
|
2170.0
|
XLON
|
14-Apr-2026
|
12:01:36
|
20260414186061054
|
|
211
|
2170.0
|
CHIX
|
14-Apr-2026
|
12:05:00
|
20260414186061692
|
|
81
|
2170.0
|
BATE
|
14-Apr-2026
|
12:05:00
|
20260414186061694
|
|
742
|
2170.0
|
XLON
|
14-Apr-2026
|
12:05:00
|
20260414186061696
|
|
128
|
2170.0
|
BATE
|
14-Apr-2026
|
12:05:00
|
20260414186061698
|
|
286
|
2170.0
|
BATE
|
14-Apr-2026
|
12:05:00
|
20260414186061700
|
|
47
|
2169.0
|
CHIX
|
14-Apr-2026
|
12:06:43
|
20260414186062010
|
|
154
|
2169.0
|
XLON
|
14-Apr-2026
|
12:06:43
|
20260414186062012
|
|
131
|
2168.0
|
CHIX
|
14-Apr-2026
|
12:07:03
|
20260414186062206
|
|
333
|
2168.0
|
XLON
|
14-Apr-2026
|
12:07:03
|
20260414186062208
|
|
133
|
2168.0
|
BATE
|
14-Apr-2026
|
12:08:56
|
20260414186062522
|
|
37
|
2168.0
|
XLON
|
14-Apr-2026
|
12:08:56
|
20260414186062524
|
|
109
|
2168.0
|
XLON
|
14-Apr-2026
|
12:08:56
|
20260414186062526
|
|
312
|
2168.0
|
XLON
|
14-Apr-2026
|
12:08:56
|
20260414186062528
|
|
248
|
2168.0
|
XLON
|
14-Apr-2026
|
12:08:56
|
20260414186062530
|
|
237
|
2168.0
|
XLON
|
14-Apr-2026
|
12:08:56
|
20260414186062532
|
|
136
|
2168.0
|
XLON
|
14-Apr-2026
|
12:08:56
|
20260414186062534
|
|
51
|
2167.0
|
BATE
|
14-Apr-2026
|
12:11:29
|
20260414186063200
|
|
228
|
2167.0
|
CHIX
|
14-Apr-2026
|
12:11:29
|
20260414186063202
|
|
36
|
2167.0
|
BATE
|
14-Apr-2026
|
12:11:29
|
20260414186063204
|
|
440
|
2167.0
|
XLON
|
14-Apr-2026
|
12:11:29
|
20260414186063206
|
|
359
|
2167.0
|
XLON
|
14-Apr-2026
|
12:11:29
|
20260414186063208
|
|
63
|
2166.0
|
CHIX
|
14-Apr-2026
|
12:12:30
|
20260414186063467
|
|
157
|
2166.0
|
XLON
|
14-Apr-2026
|
12:12:30
|
20260414186063469
|
|
96
|
2165.0
|
BATE
|
14-Apr-2026
|
12:14:32
|
20260414186063822
|
|
935
|
2165.0
|
XLON
|
14-Apr-2026
|
12:14:32
|
20260414186063824
|
|
46
|
2164.0
|
CHIX
|
14-Apr-2026
|
12:15:26
|
20260414186064024
|
|
154
|
2164.0
|
XLON
|
14-Apr-2026
|
12:15:26
|
20260414186064026
|
|
18
|
2165.0
|
BATE
|
14-Apr-2026
|
12:17:26
|
20260414186064374
|
|
154
|
2165.0
|
CHIX
|
14-Apr-2026
|
12:17:26
|
20260414186064376
|
|
438
|
2165.0
|
XLON
|
14-Apr-2026
|
12:17:26
|
20260414186064378
|
|
10
|
2167.0
|
XLON
|
14-Apr-2026
|
12:20:09
|
20260414186064978
|
|
870
|
2167.0
|
XLON
|
14-Apr-2026
|
12:20:09
|
20260414186064980
|
|
64
|
2167.0
|
XLON
|
14-Apr-2026
|
12:20:09
|
20260414186064982
|
|
269
|
2166.0
|
CHIX
|
14-Apr-2026
|
12:20:25
|
20260414186065044
|
|
102
|
2166.0
|
BATE
|
14-Apr-2026
|
12:20:25
|
20260414186065046
|
|
96
|
2169.0
|
CHIX
|
14-Apr-2026
|
12:24:52
|
20260414186072998
|
|
69
|
2169.0
|
CHIX
|
14-Apr-2026
|
12:24:52
|
20260414186073000
|
|
278
|
2169.0
|
CHIX
|
14-Apr-2026
|
12:24:52
|
20260414186073002
|
|
269
|
2169.0
|
CHIX
|
14-Apr-2026
|
12:24:52
|
20260414186073004
|
|
117
|
2169.0
|
BATE
|
14-Apr-2026
|
12:26:00
|
20260414186075842
|
|
307
|
2169.0
|
CHIX
|
14-Apr-2026
|
12:26:00
|
20260414186075844
|
|
1,078
|
2169.0
|
XLON
|
14-Apr-2026
|
12:26:00
|
20260414186075846
|
|
120
|
2169.0
|
BATE
|
14-Apr-2026
|
12:28:37
|
20260414186076720
|
|
206
|
2169.0
|
BATE
|
14-Apr-2026
|
12:28:37
|
20260414186076722
|
|
843
|
2169.0
|
XLON
|
14-Apr-2026
|
12:28:37
|
20260414186076724
|
|
215
|
2170.0
|
CHIX
|
14-Apr-2026
|
12:31:12
|
20260414186077284
|
|
402
|
2170.0
|
CHIX
|
14-Apr-2026
|
12:31:40
|
20260414186077496
|
|
154
|
2170.0
|
CHIX
|
14-Apr-2026
|
12:31:40
|
20260414186077498
|
|
70
|
2170.0
|
CHIX
|
14-Apr-2026
|
12:31:40
|
20260414186077500
|
|
63
|
2170.0
|
CHIX
|
14-Apr-2026
|
12:31:40
|
20260414186077502
|
|
338
|
2170.0
|
XLON
|
14-Apr-2026
|
12:31:40
|
20260414186077504
|
|
31
|
2169.0
|
BATE
|
14-Apr-2026
|
12:32:05
|
20260414186077582
|
|
13
|
2170.0
|
CHIX
|
14-Apr-2026
|
12:34:12
|
20260414186078740
|
|
4
|
2170.0
|
CHIX
|
14-Apr-2026
|
12:34:12
|
20260414186078742
|
|
400
|
2170.0
|
CHIX
|
14-Apr-2026
|
12:34:12
|
20260414186078744
|
|
154
|
2170.0
|
CHIX
|
14-Apr-2026
|
12:34:12
|
20260414186078746
|
|
109
|
2170.0
|
CHIX
|
14-Apr-2026
|
12:34:12
|
20260414186078748
|
|
276
|
2170.0
|
XLON
|
14-Apr-2026
|
12:34:12
|
20260414186078750
|
|
165
|
2171.0
|
CHIX
|
14-Apr-2026
|
12:37:22
|
20260414186079772
|
|
68
|
2171.0
|
CHIX
|
14-Apr-2026
|
12:37:22
|
20260414186079774
|
|
426
|
2171.0
|
CHIX
|
14-Apr-2026
|
12:39:54
|
20260414186080497
|
|
160
|
2171.0
|
BATE
|
14-Apr-2026
|
12:39:54
|
20260414186080499
|
|
1,498
|
2171.0
|
XLON
|
14-Apr-2026
|
12:39:54
|
20260414186080501
|
|
3
|
2172.0
|
CHIX
|
14-Apr-2026
|
12:42:51
|
20260414186083042
|
|
347
|
2172.0
|
CHIX
|
14-Apr-2026
|
12:42:51
|
20260414186083044
|
|
19
|
2172.0
|
XLON
|
14-Apr-2026
|
12:42:51
|
20260414186083046
|
|
24
|
2172.0
|
XLON
|
14-Apr-2026
|
12:42:51
|
20260414186083048
|
|
162
|
2172.0
|
CHIX
|
14-Apr-2026
|
12:42:51
|
20260414186083050
|
|
72
|
2172.0
|
XLON
|
14-Apr-2026
|
12:42:51
|
20260414186083052
|
|
498
|
2172.0
|
XLON
|
14-Apr-2026
|
12:42:51
|
20260414186083054
|
|
63
|
2171.0
|
BATE
|
14-Apr-2026
|
12:43:49
|
20260414186083296
|
|
141
|
2173.0
|
CHIX
|
14-Apr-2026
|
12:45:24
|
20260414186083606
|
|
14
|
2173.0
|
CHIX
|
14-Apr-2026
|
12:45:24
|
20260414186083608
|
|
278
|
2173.0
|
CHIX
|
14-Apr-2026
|
12:45:24
|
20260414186083610
|
|
129
|
2173.0
|
CHIX
|
14-Apr-2026
|
12:45:24
|
20260414186083612
|
|
402
|
2173.0
|
CHIX
|
14-Apr-2026
|
12:45:24
|
20260414186083614
|
|
885
|
2175.0
|
XLON
|
14-Apr-2026
|
12:50:12
|
20260414186084558
|
|
165
|
2175.0
|
XLON
|
14-Apr-2026
|
12:50:15
|
20260414186084562
|
|
853
|
2175.0
|
XLON
|
14-Apr-2026
|
12:50:15
|
20260414186084564
|
|
37
|
2174.0
|
XLON
|
14-Apr-2026
|
12:50:40
|
20260414186084818
|
|
26
|
2175.0
|
CHIX
|
14-Apr-2026
|
12:52:30
|
20260414186086916
|
|
266
|
2175.0
|
CHIX
|
14-Apr-2026
|
12:52:30
|
20260414186086918
|
|
800
|
2175.0
|
CHIX
|
14-Apr-2026
|
12:52:30
|
20260414186086920
|
|
12
|
2174.0
|
XLON
|
14-Apr-2026
|
12:52:40
|
20260414186086938
|
|
63
|
2173.0
|
CHIX
|
14-Apr-2026
|
12:53:32
|
20260414186087118
|
|
160
|
2173.0
|
XLON
|
14-Apr-2026
|
12:53:32
|
20260414186087120
|
|
260
|
2174.0
|
CHIX
|
14-Apr-2026
|
12:56:15
|
20260414186087504
|
|
99
|
2174.0
|
BATE
|
14-Apr-2026
|
12:56:15
|
20260414186087506
|
|
912
|
2174.0
|
XLON
|
14-Apr-2026
|
12:56:15
|
20260414186087508
|
|
162
|
2174.0
|
XLON
|
14-Apr-2026
|
12:57:57
|
20260414186088088
|
|
64
|
2174.0
|
CHIX
|
14-Apr-2026
|
12:57:57
|
20260414186088090
|
|
1,015
|
2175.0
|
XLON
|
14-Apr-2026
|
12:59:04
|
20260414186089232
|
|
600
|
2175.0
|
XLON
|
14-Apr-2026
|
13:01:33
|
20260414186089858
|
|
259
|
2175.0
|
XLON
|
14-Apr-2026
|
13:01:33
|
20260414186089860
|
|
202
|
2175.0
|
XLON
|
14-Apr-2026
|
13:01:33
|
20260414186089862
|
|
37
|
2174.0
|
XLON
|
14-Apr-2026
|
13:02:12
|
20260414186090102
|
|
151
|
2174.0
|
BATE
|
14-Apr-2026
|
13:04:01
|
20260414186090408
|
|
289
|
2174.0
|
BATE
|
14-Apr-2026
|
13:04:01
|
20260414186090410
|
|
216
|
2174.0
|
BATE
|
14-Apr-2026
|
13:04:01
|
20260414186090412
|
|
456
|
2174.0
|
XLON
|
14-Apr-2026
|
13:04:01
|
20260414186090414
|
|
25
|
2173.0
|
CHIX
|
14-Apr-2026
|
13:04:35
|
20260414186090496
|
|
154
|
2173.0
|
XLON
|
14-Apr-2026
|
13:04:35
|
20260414186090498
|
|
352
|
2174.0
|
XLON
|
14-Apr-2026
|
13:06:58
|
20260414186090852
|
|
310
|
2174.0
|
XLON
|
14-Apr-2026
|
13:06:58
|
20260414186090854
|
|
435
|
2174.0
|
XLON
|
14-Apr-2026
|
13:06:58
|
20260414186090856
|
|
83
|
2174.0
|
BATE
|
14-Apr-2026
|
13:09:26
|
20260414186091424
|
|
218
|
2174.0
|
CHIX
|
14-Apr-2026
|
13:09:26
|
20260414186091426
|
|
764
|
2174.0
|
XLON
|
14-Apr-2026
|
13:09:26
|
20260414186091428
|
|
151
|
2174.0
|
BATE
|
14-Apr-2026
|
13:11:52
|
20260414186091964
|
|
113
|
2174.0
|
XLON
|
14-Apr-2026
|
13:11:52
|
20260414186091966
|
|
777
|
2174.0
|
XLON
|
14-Apr-2026
|
13:11:52
|
20260414186091968
|
|
232
|
2174.0
|
BATE
|
14-Apr-2026
|
13:14:14
|
20260414186092529
|
|
785
|
2174.0
|
XLON
|
14-Apr-2026
|
13:14:14
|
20260414186092531
|
|
206
|
2174.0
|
BATE
|
14-Apr-2026
|
13:16:37
|
20260414186092929
|
|
371
|
2174.0
|
BATE
|
14-Apr-2026
|
13:16:37
|
20260414186092931
|
|
65
|
2174.0
|
XLON
|
14-Apr-2026
|
13:16:37
|
20260414186092933
|
|
390
|
2174.0
|
XLON
|
14-Apr-2026
|
13:16:37
|
20260414186092935
|
|
28
|
2174.0
|
CHIX
|
14-Apr-2026
|
13:17:11
|
20260414186093106
|
|
154
|
2174.0
|
XLON
|
14-Apr-2026
|
13:17:11
|
20260414186093108
|
|
59
|
2173.0
|
CHIX
|
14-Apr-2026
|
13:19:39
|
20260414186093481
|
|
154
|
2173.0
|
XLON
|
14-Apr-2026
|
13:19:39
|
20260414186093483
|
|
241
|
2173.0
|
CHIX
|
14-Apr-2026
|
13:20:27
|
20260414186093709
|
|
92
|
2173.0
|
BATE
|
14-Apr-2026
|
13:20:27
|
20260414186093713
|
|
847
|
2173.0
|
XLON
|
14-Apr-2026
|
13:20:27
|
20260414186093715
|
|
39
|
2172.0
|
XLON
|
14-Apr-2026
|
13:22:34
|
20260414186094098
|
|
533
|
2172.0
|
XLON
|
14-Apr-2026
|
13:24:13
|
20260414186094379
|
|
259
|
2173.0
|
CHIX
|
14-Apr-2026
|
13:24:48
|
20260414186094455
|
|
911
|
2173.0
|
XLON
|
14-Apr-2026
|
13:24:48
|
20260414186094457
|
|
99
|
2173.0
|
BATE
|
14-Apr-2026
|
13:24:48
|
20260414186094461
|
|
87
|
2174.0
|
BATE
|
14-Apr-2026
|
13:26:45
|
20260414186095025
|
|
229
|
2174.0
|
CHIX
|
14-Apr-2026
|
13:26:45
|
20260414186095027
|
|
804
|
2174.0
|
XLON
|
14-Apr-2026
|
13:26:45
|
20260414186095029
|
|
435
|
2174.0
|
XLON
|
14-Apr-2026
|
13:29:13
|
20260414186095552
|
|
391
|
2175.0
|
XLON
|
14-Apr-2026
|
13:29:50
|
20260414186095637
|
|
154
|
2174.0
|
CHIX
|
14-Apr-2026
|
13:30:11
|
20260414186096229
|
|
389
|
2174.0
|
XLON
|
14-Apr-2026
|
13:30:11
|
20260414186096231
|
|
1,101
|
2172.0
|
BATE
|
14-Apr-2026
|
13:31:41
|
20260414186096999
|
|
364
|
2172.0
|
BATE
|
14-Apr-2026
|
13:33:39
|
20260414186097425
|
|
57
|
2172.0
|
BATE
|
14-Apr-2026
|
13:33:39
|
20260414186097427
|
|
96
|
2172.0
|
CHIX
|
14-Apr-2026
|
13:33:39
|
20260414186097429
|
|
201
|
2172.0
|
CHIX
|
14-Apr-2026
|
13:33:39
|
20260414186097431
|
|
278
|
2172.0
|
CHIX
|
14-Apr-2026
|
13:33:39
|
20260414186097433
|
|
154
|
2172.0
|
CHIX
|
14-Apr-2026
|
13:33:39
|
20260414186097435
|
|
71
|
2172.0
|
CHIX
|
14-Apr-2026
|
13:35:17
|
20260414186097761
|
|
180
|
2172.0
|
XLON
|
14-Apr-2026
|
13:35:17
|
20260414186097763
|
|
221
|
2172.0
|
CHIX
|
14-Apr-2026
|
13:36:04
|
20260414186097993
|
|
84
|
2172.0
|
BATE
|
14-Apr-2026
|
13:36:04
|
20260414186097995
|
|
776
|
2172.0
|
XLON
|
14-Apr-2026
|
13:36:04
|
20260414186097997
|
|
232
|
2173.0
|
CHIX
|
14-Apr-2026
|
13:38:29
|
20260414186098347
|
|
88
|
2173.0
|
BATE
|
14-Apr-2026
|
13:38:29
|
20260414186098349
|
|
814
|
2173.0
|
XLON
|
14-Apr-2026
|
13:38:29
|
20260414186098351
|
|
221
|
2173.0
|
CHIX
|
14-Apr-2026
|
13:40:03
|
20260414186098802
|
|
84
|
2173.0
|
BATE
|
14-Apr-2026
|
13:40:03
|
20260414186098804
|
|
776
|
2173.0
|
XLON
|
14-Apr-2026
|
13:40:03
|
20260414186098806
|
|
800
|
2174.0
|
XLON
|
14-Apr-2026
|
13:42:00
|
20260414186099194
|
|
227
|
2174.0
|
XLON
|
14-Apr-2026
|
13:42:00
|
20260414186099196
|
|
63
|
2173.0
|
CHIX
|
14-Apr-2026
|
13:42:44
|
20260414186099428
|
|
158
|
2173.0
|
XLON
|
14-Apr-2026
|
13:42:44
|
20260414186099430
|
|
83
|
2174.0
|
CHIX
|
14-Apr-2026
|
13:43:02
|
20260414186099510
|
|
211
|
2174.0
|
XLON
|
14-Apr-2026
|
13:43:02
|
20260414186099512
|
|
258
|
2174.0
|
BATE
|
14-Apr-2026
|
13:45:26
|
20260414186100360
|
|
339
|
2174.0
|
BATE
|
14-Apr-2026
|
13:45:26
|
20260414186100362
|
|
148
|
2174.0
|
XLON
|
14-Apr-2026
|
13:45:26
|
20260414186100364
|
|
498
|
2174.0
|
XLON
|
14-Apr-2026
|
13:45:26
|
20260414186100366
|
|
141
|
2174.0
|
BATE
|
14-Apr-2026
|
13:47:23
|
20260414186100692
|
|
29
|
2174.0
|
XLON
|
14-Apr-2026
|
13:47:23
|
20260414186100694
|
|
921
|
2174.0
|
XLON
|
14-Apr-2026
|
13:47:23
|
20260414186100696
|
|
255
|
2174.0
|
BATE
|
14-Apr-2026
|
13:49:18
|
20260414186101066
|
|
253
|
2174.0
|
BATE
|
14-Apr-2026
|
13:49:18
|
20260414186101068
|
|
553
|
2174.0
|
XLON
|
14-Apr-2026
|
13:49:18
|
20260414186101070
|
|
141
|
2174.0
|
BATE
|
14-Apr-2026
|
13:51:41
|
20260414186101550
|
|
20
|
2174.0
|
XLON
|
14-Apr-2026
|
13:51:41
|
20260414186101552
|
|
402
|
2174.0
|
XLON
|
14-Apr-2026
|
13:51:41
|
20260414186101554
|
|
310
|
2174.0
|
XLON
|
14-Apr-2026
|
13:51:41
|
20260414186101556
|
|
332
|
2174.0
|
XLON
|
14-Apr-2026
|
13:51:41
|
20260414186101558
|
|
18
|
2174.0
|
XLON
|
14-Apr-2026
|
13:51:41
|
20260414186101560
|
|
93
|
2174.0
|
BATE
|
14-Apr-2026
|
13:54:02
|
20260414186102564
|
|
246
|
2174.0
|
CHIX
|
14-Apr-2026
|
13:54:02
|
20260414186102566
|
|
365
|
2174.0
|
XLON
|
14-Apr-2026
|
13:54:02
|
20260414186102568
|
|
497
|
2174.0
|
XLON
|
14-Apr-2026
|
13:54:02
|
20260414186102570
|
|
141
|
2174.0
|
BATE
|
14-Apr-2026
|
13:56:19
|
20260414186103005
|
|
478
|
2174.0
|
XLON
|
14-Apr-2026
|
13:56:19
|
20260414186103007
|
|
95
|
2174.0
|
XLON
|
14-Apr-2026
|
13:56:19
|
20260414186103009
|
|
352
|
2174.0
|
XLON
|
14-Apr-2026
|
13:56:19
|
20260414186103011
|
|
177
|
2174.0
|
XLON
|
14-Apr-2026
|
13:56:19
|
20260414186103013
|
|
324
|
2174.0
|
BATE
|
14-Apr-2026
|
13:58:37
|
20260414186103450
|
|
206
|
2174.0
|
BATE
|
14-Apr-2026
|
13:58:37
|
20260414186103452
|
|
679
|
2174.0
|
XLON
|
14-Apr-2026
|
13:58:37
|
20260414186103454
|
|
75
|
2173.0
|
CHIX
|
14-Apr-2026
|
13:59:31
|
20260414186103706
|
|
189
|
2173.0
|
XLON
|
14-Apr-2026
|
13:59:31
|
20260414186103708
|
|
82
|
2173.0
|
BATE
|
14-Apr-2026
|
14:01:07
|
20260414186104066
|
|
213
|
2173.0
|
CHIX
|
14-Apr-2026
|
14:01:07
|
20260414186104068
|
|
748
|
2173.0
|
XLON
|
14-Apr-2026
|
14:01:07
|
20260414186104070
|
|
418
|
2174.0
|
XLON
|
14-Apr-2026
|
14:03:09
|
20260414186104648
|
|
111
|
2174.0
|
BATE
|
14-Apr-2026
|
14:03:45
|
20260414186104895
|
|
291
|
2174.0
|
CHIX
|
14-Apr-2026
|
14:03:45
|
20260414186104899
|
|
1,022
|
2174.0
|
XLON
|
14-Apr-2026
|
14:03:45
|
20260414186104901
|
|
278
|
2174.0
|
BATE
|
14-Apr-2026
|
14:05:36
|
20260414186105376
|
|
435
|
2174.0
|
CHIX
|
14-Apr-2026
|
14:05:36
|
20260414186105378
|
|
329
|
2174.0
|
BATE
|
14-Apr-2026
|
14:05:36
|
20260414186105380
|
|
116
|
2174.0
|
CHIX
|
14-Apr-2026
|
14:05:36
|
20260414186105382
|
|
72
|
2173.0
|
CHIX
|
14-Apr-2026
|
14:06:32
|
20260414186105532
|
|
183
|
2173.0
|
XLON
|
14-Apr-2026
|
14:06:32
|
20260414186105534
|
|
177
|
2173.0
|
BATE
|
14-Apr-2026
|
14:07:54
|
20260414186106024
|
|
366
|
2173.0
|
XLON
|
14-Apr-2026
|
14:07:54
|
20260414186106026
|
|
483
|
2173.0
|
XLON
|
14-Apr-2026
|
14:07:54
|
20260414186106028
|
|
38
|
2173.0
|
BATE
|
14-Apr-2026
|
14:09:45
|
20260414186106354
|
|
865
|
2173.0
|
CHIX
|
14-Apr-2026
|
14:09:45
|
20260414186106356
|
|
99
|
2173.0
|
CHIX
|
14-Apr-2026
|
14:09:45
|
20260414186106358
|
|
218
|
2173.0
|
CHIX
|
14-Apr-2026
|
14:11:35
|
20260414186106902
|
|
84
|
2173.0
|
BATE
|
14-Apr-2026
|
14:11:35
|
20260414186106904
|
|
766
|
2173.0
|
XLON
|
14-Apr-2026
|
14:11:35
|
20260414186106906
|
|
177
|
2173.0
|
BATE
|
14-Apr-2026
|
14:13:25
|
20260414186107334
|
|
626
|
2173.0
|
XLON
|
14-Apr-2026
|
14:13:25
|
20260414186107336
|
|
215
|
2173.0
|
XLON
|
14-Apr-2026
|
14:13:25
|
20260414186107338
|
|
177
|
2173.0
|
BATE
|
14-Apr-2026
|
14:15:15
|
20260414186107872
|
|
402
|
2173.0
|
BATE
|
14-Apr-2026
|
14:15:15
|
20260414186107874
|
|
420
|
2173.0
|
XLON
|
14-Apr-2026
|
14:15:15
|
20260414186107876
|
|
98
|
2173.0
|
BATE
|
14-Apr-2026
|
14:17:04
|
20260414186108127
|
|
425
|
2173.0
|
CHIX
|
14-Apr-2026
|
14:17:04
|
20260414186108129
|
|
265
|
2173.0
|
XLON
|
14-Apr-2026
|
14:17:04
|
20260414186108131
|
|
146
|
2173.0
|
CHIX
|
14-Apr-2026
|
14:17:05
|
20260414186108137
|
|
105
|
2173.0
|
CHIX
|
14-Apr-2026
|
14:17:05
|
20260414186108139
|
|
345
|
2172.0
|
XLON
|
14-Apr-2026
|
14:19:16
|
20260414186108681
|
|
310
|
2172.0
|
XLON
|
14-Apr-2026
|
14:19:16
|
20260414186108683
|
|
62
|
2172.0
|
XLON
|
14-Apr-2026
|
14:19:16
|
20260414186108685
|
|
147
|
2172.0
|
CHIX
|
14-Apr-2026
|
14:19:17
|
20260414186108695
|
|
373
|
2172.0
|
XLON
|
14-Apr-2026
|
14:19:17
|
20260414186108697
|
|
214
|
2173.0
|
CHIX
|
14-Apr-2026
|
14:21:22
|
20260414186109117
|
|
206
|
2173.0
|
XLON
|
14-Apr-2026
|
14:21:22
|
20260414186109119
|
|
354
|
2173.0
|
XLON
|
14-Apr-2026
|
14:21:22
|
20260414186109121
|
|
191
|
2173.0
|
XLON
|
14-Apr-2026
|
14:21:22
|
20260414186109123
|
|
481
|
2173.0
|
XLON
|
14-Apr-2026
|
14:22:45
|
20260414186109585
|
|
648
|
2173.0
|
XLON
|
14-Apr-2026
|
14:22:45
|
20260414186109587
|
|
206
|
2174.0
|
CHIX
|
14-Apr-2026
|
14:24:27
|
20260414186109987
|
|
391
|
2174.0
|
XLON
|
14-Apr-2026
|
14:24:27
|
20260414186109989
|
|
215
|
2174.0
|
XLON
|
14-Apr-2026
|
14:24:27
|
20260414186109991
|
|
178
|
2174.0
|
XLON
|
14-Apr-2026
|
14:24:27
|
20260414186109993
|
|
58
|
2174.0
|
XLON
|
14-Apr-2026
|
14:24:27
|
20260414186109999
|
|
373
|
2175.0
|
CHIX
|
14-Apr-2026
|
14:26:09
|
20260414186110813
|
|
435
|
2175.0
|
CHIX
|
14-Apr-2026
|
14:26:09
|
20260414186110815
|
|
148
|
2175.0
|
CHIX
|
14-Apr-2026
|
14:26:09
|
20260414186110817
|
|
155
|
2175.0
|
CHIX
|
14-Apr-2026
|
14:26:09
|
20260414186110819
|
|
746
|
2175.0
|
XLON
|
14-Apr-2026
|
14:28:05
|
20260414186111565
|
|
70
|
2175.0
|
CHIX
|
14-Apr-2026
|
14:28:05
|
20260414186111567
|
|
212
|
2175.0
|
CHIX
|
14-Apr-2026
|
14:28:05
|
20260414186111569
|
|
412
|
2175.0
|
BATE
|
14-Apr-2026
|
14:29:19
|
20260414186112024
|
|
322
|
2175.0
|
BATE
|
14-Apr-2026
|
14:29:19
|
20260414186112026
|
|
324
|
2175.0
|
XLON
|
14-Apr-2026
|
14:29:19
|
20260414186112028
|
|
83
|
2174.0
|
CHIX
|
14-Apr-2026
|
14:30:00
|
20260414186112299
|
|
210
|
2174.0
|
XLON
|
14-Apr-2026
|
14:30:00
|
20260414186112301
|
|
232
|
2173.0
|
CHIX
|
14-Apr-2026
|
14:30:47
|
20260414186112984
|
|
88
|
2173.0
|
BATE
|
14-Apr-2026
|
14:30:47
|
20260414186112986
|
|
813
|
2173.0
|
XLON
|
14-Apr-2026
|
14:30:47
|
20260414186112988
|
|
154
|
2173.0
|
CHIX
|
14-Apr-2026
|
14:31:39
|
20260414186113646
|
|
453
|
2173.0
|
XLON
|
14-Apr-2026
|
14:31:39
|
20260414186113648
|
|
24
|
2173.0
|
BATE
|
14-Apr-2026
|
14:31:39
|
20260414186113650
|
|
7
|
2172.0
|
BATE
|
14-Apr-2026
|
14:31:55
|
20260414186113847
|
|
251
|
2173.0
|
CHIX
|
14-Apr-2026
|
14:32:13
|
20260414186114062
|
|
96
|
2173.0
|
BATE
|
14-Apr-2026
|
14:32:13
|
20260414186114064
|
|
883
|
2173.0
|
XLON
|
14-Apr-2026
|
14:32:13
|
20260414186114066
|
|
119
|
2175.0
|
BATE
|
14-Apr-2026
|
14:33:11
|
20260414186114796
|
|
221
|
2175.0
|
BATE
|
14-Apr-2026
|
14:33:11
|
20260414186114798
|
|
913
|
2175.0
|
XLON
|
14-Apr-2026
|
14:33:11
|
20260414186114800
|
|
36
|
2176.0
|
BATE
|
14-Apr-2026
|
14:34:05
|
20260414186115616
|
|
154
|
2176.0
|
CHIX
|
14-Apr-2026
|
14:34:05
|
20260414186115618
|
|
481
|
2176.0
|
XLON
|
14-Apr-2026
|
14:34:05
|
20260414186115620
|
|
221
|
2177.0
|
BATE
|
14-Apr-2026
|
14:34:42
|
20260414186116018
|
|
310
|
2177.0
|
XLON
|
14-Apr-2026
|
14:34:42
|
20260414186116020
|
|
766
|
2177.0
|
XLON
|
14-Apr-2026
|
14:34:42
|
20260414186116022
|
|
93
|
2181.0
|
BATE
|
14-Apr-2026
|
14:35:47
|
20260414186117068
|
|
245
|
2181.0
|
CHIX
|
14-Apr-2026
|
14:35:47
|
20260414186117070
|
|
860
|
2181.0
|
XLON
|
14-Apr-2026
|
14:35:47
|
20260414186117072
|
|
84
|
2184.0
|
CHIX
|
14-Apr-2026
|
14:36:42
|
20260414186117818
|
|
70
|
2184.0
|
CHIX
|
14-Apr-2026
|
14:36:42
|
20260414186117820
|
|
7
|
2184.0
|
BATE
|
14-Apr-2026
|
14:36:42
|
20260414186117822
|
|
409
|
2184.0
|
XLON
|
14-Apr-2026
|
14:36:42
|
20260414186117824
|
|
429
|
2182.0
|
XLON
|
14-Apr-2026
|
14:37:02
|
20260414186118020
|
|
154
|
2182.0
|
CHIX
|
14-Apr-2026
|
14:37:02
|
20260414186118022
|
|
6
|
2182.0
|
BATE
|
14-Apr-2026
|
14:37:02
|
20260414186118024
|
|
9
|
2182.0
|
BATE
|
14-Apr-2026
|
14:37:03
|
20260414186118026
|
|
86
|
2181.0
|
BATE
|
14-Apr-2026
|
14:37:55
|
20260414186118344
|
|
227
|
2181.0
|
CHIX
|
14-Apr-2026
|
14:37:55
|
20260414186118346
|
|
796
|
2181.0
|
XLON
|
14-Apr-2026
|
14:37:55
|
20260414186118348
|
|
11
|
2181.0
|
XLON
|
14-Apr-2026
|
14:37:55
|
20260414186118352
|
|
91
|
2180.0
|
BATE
|
14-Apr-2026
|
14:38:58
|
20260414186118669
|
|
239
|
2180.0
|
CHIX
|
14-Apr-2026
|
14:38:58
|
20260414186118671
|
|
840
|
2180.0
|
XLON
|
14-Apr-2026
|
14:38:58
|
20260414186118673
|
|
123
|
2180.0
|
XLON
|
14-Apr-2026
|
14:39:42
|
20260414186119214
|
|
267
|
2180.0
|
XLON
|
14-Apr-2026
|
14:39:42
|
20260414186119216
|
|
154
|
2180.0
|
CHIX
|
14-Apr-2026
|
14:39:49
|
20260414186119324
|
|
14
|
2179.0
|
BATE
|
14-Apr-2026
|
14:40:09
|
20260414186119598
|
|
146
|
2179.0
|
CHIX
|
14-Apr-2026
|
14:40:09
|
20260414186119600
|
|
8
|
2179.0
|
CHIX
|
14-Apr-2026
|
14:40:09
|
20260414186119602
|
|
426
|
2179.0
|
XLON
|
14-Apr-2026
|
14:40:09
|
20260414186119604
|
|
81
|
2179.0
|
BATE
|
14-Apr-2026
|
14:40:58
|
20260414186119910
|
|
213
|
2179.0
|
CHIX
|
14-Apr-2026
|
14:40:58
|
20260414186119912
|
|
748
|
2179.0
|
XLON
|
14-Apr-2026
|
14:40:58
|
20260414186119914
|
|
136
|
2179.0
|
CHIX
|
14-Apr-2026
|
14:41:43
|
20260414186120243
|
|
344
|
2179.0
|
XLON
|
14-Apr-2026
|
14:41:43
|
20260414186120245
|
|
147
|
2176.0
|
CHIX
|
14-Apr-2026
|
14:42:00
|
20260414186120450
|
|
342
|
2176.0
|
XLON
|
14-Apr-2026
|
14:42:00
|
20260414186120452
|
|
30
|
2176.0
|
XLON
|
14-Apr-2026
|
14:42:02
|
20260414186120454
|
|
133
|
2177.0
|
CHIX
|
14-Apr-2026
|
14:42:27
|
20260414186120672
|
|
338
|
2177.0
|
XLON
|
14-Apr-2026
|
14:42:27
|
20260414186120674
|
|
80
|
2178.0
|
BATE
|
14-Apr-2026
|
14:43:21
|
20260414186120816
|
|
210
|
2178.0
|
CHIX
|
14-Apr-2026
|
14:43:21
|
20260414186120818
|
|
736
|
2178.0
|
XLON
|
14-Apr-2026
|
14:43:21
|
20260414186120820
|
|
341
|
2177.0
|
XLON
|
14-Apr-2026
|
14:44:44
|
20260414186121572
|
|
7
|
2177.0
|
XLON
|
14-Apr-2026
|
14:44:48
|
20260414186121616
|
|
9
|
2177.0
|
XLON
|
14-Apr-2026
|
14:44:48
|
20260414186121618
|
|
141
|
2177.0
|
CHIX
|
14-Apr-2026
|
14:44:48
|
20260414186121620
|
|
148
|
2176.0
|
XLON
|
14-Apr-2026
|
14:44:48
|
20260414186121654
|
|
48
|
2176.0
|
XLON
|
14-Apr-2026
|
14:44:48
|
20260414186121656
|
|
163
|
2176.0
|
XLON
|
14-Apr-2026
|
14:44:48
|
20260414186121658
|
|
142
|
2176.0
|
CHIX
|
14-Apr-2026
|
14:44:52
|
20260414186121708
|
|
135
|
2176.0
|
CHIX
|
14-Apr-2026
|
14:45:19
|
20260414186121908
|
|
341
|
2176.0
|
XLON
|
14-Apr-2026
|
14:45:19
|
20260414186121910
|
|
354
|
2175.0
|
XLON
|
14-Apr-2026
|
14:45:37
|
20260414186122054
|
|
139
|
2175.0
|
CHIX
|
14-Apr-2026
|
14:45:37
|
20260414186122156
|
|
377
|
2176.0
|
XLON
|
14-Apr-2026
|
14:46:02
|
20260414186122518
|
|
148
|
2176.0
|
XLON
|
14-Apr-2026
|
14:46:02
|
20260414186122520
|
|
144
|
2177.0
|
XLON
|
14-Apr-2026
|
14:47:25
|
20260414186123214
|
|
38
|
2177.0
|
XLON
|
14-Apr-2026
|
14:47:25
|
20260414186123216
|
|
1,301
|
2177.0
|
XLON
|
14-Apr-2026
|
14:47:25
|
20260414186123218
|
|
242
|
2176.0
|
XLON
|
14-Apr-2026
|
14:48:29
|
20260414186123844
|
|
164
|
2176.0
|
XLON
|
14-Apr-2026
|
14:48:29
|
20260414186123846
|
|
65
|
2176.0
|
XLON
|
14-Apr-2026
|
14:48:29
|
20260414186123848
|
|
144
|
2175.0
|
CHIX
|
14-Apr-2026
|
14:49:03
|
20260414186124042
|
|
366
|
2175.0
|
XLON
|
14-Apr-2026
|
14:49:03
|
20260414186124044
|
|
323
|
2176.0
|
XLON
|
14-Apr-2026
|
14:49:10
|
20260414186124060
|
|
128
|
2176.0
|
CHIX
|
14-Apr-2026
|
14:49:11
|
20260414186124062
|
|
124
|
2177.0
|
BATE
|
14-Apr-2026
|
14:49:59
|
20260414186124278
|
|
435
|
2177.0
|
CHIX
|
14-Apr-2026
|
14:49:59
|
20260414186124280
|
|
191
|
2177.0
|
CHIX
|
14-Apr-2026
|
14:49:59
|
20260414186124282
|
|
240
|
2177.0
|
CHIX
|
14-Apr-2026
|
14:49:59
|
20260414186124284
|
|
144
|
2177.0
|
CHIX
|
14-Apr-2026
|
14:50:49
|
20260414186124436
|
|
365
|
2177.0
|
XLON
|
14-Apr-2026
|
14:50:49
|
20260414186124438
|
|
140
|
2175.0
|
CHIX
|
14-Apr-2026
|
14:51:07
|
20260414186124616
|
|
354
|
2175.0
|
XLON
|
14-Apr-2026
|
14:51:07
|
20260414186124618
|
|
78
|
2177.0
|
BATE
|
14-Apr-2026
|
14:51:59
|
20260414186124948
|
|
204
|
2177.0
|
CHIX
|
14-Apr-2026
|
14:51:59
|
20260414186124950
|
|
562
|
2178.0
|
XLON
|
14-Apr-2026
|
14:52:14
|
20260414186125006
|
|
154
|
2177.0
|
CHIX
|
14-Apr-2026
|
14:52:27
|
20260414186125043
|
|
341
|
2177.0
|
XLON
|
14-Apr-2026
|
14:53:01
|
20260414186125273
|
|
77
|
2177.0
|
BATE
|
14-Apr-2026
|
14:53:02
|
20260414186125275
|
|
202
|
2177.0
|
CHIX
|
14-Apr-2026
|
14:53:02
|
20260414186125277
|
|
369
|
2177.0
|
XLON
|
14-Apr-2026
|
14:53:02
|
20260414186125279
|
|
1,042
|
2177.0
|
XLON
|
14-Apr-2026
|
14:54:01
|
20260414186125621
|
|
75
|
2180.0
|
BATE
|
14-Apr-2026
|
14:55:33
|
20260414186126501
|
|
197
|
2180.0
|
CHIX
|
14-Apr-2026
|
14:55:33
|
20260414186126503
|
|
691
|
2180.0
|
XLON
|
14-Apr-2026
|
14:55:33
|
20260414186126505
|
|
453
|
2179.0
|
XLON
|
14-Apr-2026
|
14:56:34
|
20260414186126819
|
|
599
|
2179.0
|
XLON
|
14-Apr-2026
|
14:56:34
|
20260414186126821
|
|
114
|
2179.0
|
BATE
|
14-Apr-2026
|
14:56:34
|
20260414186126823
|
|
271
|
2179.0
|
XLON
|
14-Apr-2026
|
14:56:34
|
20260414186126825
|
|
29
|
2179.0
|
CHIX
|
14-Apr-2026
|
14:56:46
|
20260414186126843
|
|
1,071
|
2182.0
|
XLON
|
14-Apr-2026
|
14:58:05
|
20260414186127417
|
|
330
|
2182.0
|
XLON
|
14-Apr-2026
|
14:58:05
|
20260414186127419
|
|
340
|
2181.0
|
XLON
|
14-Apr-2026
|
14:59:37
|
20260414186128185
|
|
684
|
2181.0
|
XLON
|
14-Apr-2026
|
14:59:37
|
20260414186128187
|
|
289
|
2181.0
|
XLON
|
14-Apr-2026
|
14:59:42
|
20260414186128197
|
|
103
|
2181.0
|
XLON
|
14-Apr-2026
|
14:59:42
|
20260414186128199
|
|
11
|
2181.0
|
XLON
|
14-Apr-2026
|
14:59:42
|
20260414186128201
|
|
231
|
2184.0
|
CHIX
|
14-Apr-2026
|
15:00:38
|
20260414186128843
|
|
88
|
2184.0
|
BATE
|
14-Apr-2026
|
15:00:38
|
20260414186128845
|
|
812
|
2184.0
|
XLON
|
14-Apr-2026
|
15:00:38
|
20260414186128847
|
|
489
|
2186.0
|
XLON
|
14-Apr-2026
|
15:01:39
|
20260414186129229
|
|
370
|
2186.0
|
XLON
|
14-Apr-2026
|
15:01:39
|
20260414186129231
|
|
245
|
2186.0
|
CHIX
|
14-Apr-2026
|
15:01:39
|
20260414186129233
|
|
93
|
2186.0
|
BATE
|
14-Apr-2026
|
15:01:49
|
20260414186129357
|
|
22
|
2184.0
|
BATE
|
14-Apr-2026
|
15:02:20
|
20260414186129701
|
|
154
|
2184.0
|
CHIX
|
14-Apr-2026
|
15:02:20
|
20260414186129703
|
|
445
|
2184.0
|
XLON
|
14-Apr-2026
|
15:02:20
|
20260414186129705
|
|
206
|
2184.0
|
BATE
|
14-Apr-2026
|
15:03:10
|
20260414186130071
|
|
36
|
2184.0
|
CHIX
|
14-Apr-2026
|
15:03:10
|
20260414186130073
|
|
40
|
2184.0
|
BATE
|
14-Apr-2026
|
15:03:10
|
20260414186130075
|
|
189
|
2184.0
|
CHIX
|
14-Apr-2026
|
15:03:10
|
20260414186130083
|
|
340
|
2184.0
|
XLON
|
14-Apr-2026
|
15:03:10
|
20260414186130085
|
|
72
|
2184.0
|
BATE
|
14-Apr-2026
|
15:03:10
|
20260414186130087
|
|
134
|
2184.0
|
CHIX
|
14-Apr-2026
|
15:03:10
|
20260414186130089
|
|
548
|
2188.0
|
XLON
|
14-Apr-2026
|
15:05:01
|
20260414186130731
|
|
215
|
2188.0
|
XLON
|
14-Apr-2026
|
15:05:01
|
20260414186130733
|
|
95
|
2188.0
|
XLON
|
14-Apr-2026
|
15:05:01
|
20260414186130735
|
|
500
|
2188.0
|
XLON
|
14-Apr-2026
|
15:05:01
|
20260414186130737
|
|
118
|
2188.0
|
XLON
|
14-Apr-2026
|
15:05:01
|
20260414186130739
|
|
766
|
2188.0
|
XLON
|
14-Apr-2026
|
15:05:12
|
20260414186130912
|
|
83
|
2187.0
|
BATE
|
14-Apr-2026
|
15:05:16
|
20260414186130952
|
|
218
|
2187.0
|
CHIX
|
14-Apr-2026
|
15:05:16
|
20260414186130954
|
|
369
|
2188.0
|
XLON
|
14-Apr-2026
|
15:05:51
|
20260414186131228
|
|
146
|
2188.0
|
CHIX
|
14-Apr-2026
|
15:05:51
|
20260414186131230
|
|
361
|
2188.0
|
XLON
|
14-Apr-2026
|
15:06:42
|
20260414186131513
|
|
142
|
2188.0
|
CHIX
|
14-Apr-2026
|
15:06:42
|
20260414186131515
|
|
150
|
2187.0
|
CHIX
|
14-Apr-2026
|
15:07:13
|
20260414186131647
|
|
18
|
2187.0
|
XLON
|
14-Apr-2026
|
15:07:31
|
20260414186131884
|
|
364
|
2187.0
|
XLON
|
14-Apr-2026
|
15:07:31
|
20260414186131886
|
|
350
|
2188.0
|
XLON
|
14-Apr-2026
|
15:07:56
|
20260414186132208
|
|
158
|
2188.0
|
XLON
|
14-Apr-2026
|
15:07:57
|
20260414186132210
|
|
80
|
2188.0
|
BATE
|
14-Apr-2026
|
15:08:34
|
20260414186132518
|
|
211
|
2188.0
|
CHIX
|
14-Apr-2026
|
15:08:34
|
20260414186132520
|
|
741
|
2188.0
|
XLON
|
14-Apr-2026
|
15:08:34
|
20260414186132522
|
|
194
|
2189.0
|
CHIX
|
14-Apr-2026
|
15:09:23
|
20260414186133280
|
|
182
|
2189.0
|
XLON
|
14-Apr-2026
|
15:09:23
|
20260414186133282
|
|
499
|
2189.0
|
XLON
|
14-Apr-2026
|
15:09:23
|
20260414186133284
|
|
74
|
2189.0
|
XLON
|
14-Apr-2026
|
15:09:23
|
20260414186133286
|
|
415
|
2190.0
|
XLON
|
14-Apr-2026
|
15:09:55
|
20260414186133612
|
|
240
|
2191.0
|
CHIX
|
14-Apr-2026
|
15:10:48
|
20260414186134240
|
|
92
|
2191.0
|
BATE
|
14-Apr-2026
|
15:10:48
|
20260414186134242
|
|
843
|
2191.0
|
XLON
|
14-Apr-2026
|
15:10:48
|
20260414186134244
|
|
480
|
2190.0
|
XLON
|
14-Apr-2026
|
15:11:49
|
20260414186134904
|
|
79
|
2190.0
|
BATE
|
14-Apr-2026
|
15:11:50
|
20260414186134910
|
|
208
|
2190.0
|
CHIX
|
14-Apr-2026
|
15:11:50
|
20260414186134912
|
|
250
|
2190.0
|
XLON
|
14-Apr-2026
|
15:11:50
|
20260414186134914
|
|
59
|
2192.0
|
XLON
|
14-Apr-2026
|
15:13:28
|
20260414186135487
|
|
318
|
2192.0
|
CHIX
|
14-Apr-2026
|
15:13:31
|
20260414186135503
|
|
1,057
|
2192.0
|
XLON
|
14-Apr-2026
|
15:13:31
|
20260414186135505
|
|
121
|
2192.0
|
XLON
|
14-Apr-2026
|
15:13:31
|
20260414186135507
|
|
209
|
2193.0
|
CHIX
|
14-Apr-2026
|
15:14:22
|
20260414186135777
|
|
79
|
2193.0
|
BATE
|
14-Apr-2026
|
15:14:22
|
20260414186135779
|
|
733
|
2193.0
|
XLON
|
14-Apr-2026
|
15:14:22
|
20260414186135781
|
|
886
|
2194.0
|
BATE
|
14-Apr-2026
|
15:15:23
|
20260414186136927
|
|
138
|
2194.0
|
CHIX
|
14-Apr-2026
|
15:15:23
|
20260414186136929
|
|
374
|
2194.0
|
BATE
|
14-Apr-2026
|
15:16:24
|
20260414186137773
|
|
679
|
2194.0
|
BATE
|
14-Apr-2026
|
15:16:24
|
20260414186137775
|
|
148
|
2193.0
|
CHIX
|
14-Apr-2026
|
15:17:06
|
20260414186138123
|
|
376
|
2193.0
|
XLON
|
14-Apr-2026
|
15:17:06
|
20260414186138125
|
|
207
|
2193.0
|
CHIX
|
14-Apr-2026
|
15:17:55
|
20260414186138379
|
|
78
|
2193.0
|
BATE
|
14-Apr-2026
|
15:17:55
|
20260414186138381
|
|
726
|
2193.0
|
XLON
|
14-Apr-2026
|
15:17:55
|
20260414186138383
|
|
65
|
2191.0
|
XLON
|
14-Apr-2026
|
15:18:50
|
20260414186138731
|
|
150
|
2191.0
|
CHIX
|
14-Apr-2026
|
15:19:06
|
20260414186138849
|
|
317
|
2191.0
|
XLON
|
14-Apr-2026
|
15:19:06
|
20260414186138851
|
|
156
|
2192.0
|
BATE
|
14-Apr-2026
|
15:19:27
|
20260414186139007
|
|
855
|
2192.0
|
BATE
|
14-Apr-2026
|
15:19:27
|
20260414186139009
|
|
37
|
2192.0
|
XLON
|
14-Apr-2026
|
15:20:11
|
20260414186139313
|
|
361
|
2191.0
|
XLON
|
14-Apr-2026
|
15:20:13
|
20260414186139329
|
|
402
|
2192.0
|
CHIX
|
14-Apr-2026
|
15:20:58
|
20260414186139563
|
|
236
|
2192.0
|
CHIX
|
14-Apr-2026
|
15:20:58
|
20260414186139565
|
|
128
|
2192.0
|
CHIX
|
14-Apr-2026
|
15:20:58
|
20260414186139567
|
|
114
|
2192.0
|
CHIX
|
14-Apr-2026
|
15:20:58
|
20260414186139569
|
|
287
|
2191.0
|
XLON
|
14-Apr-2026
|
15:21:07
|
20260414186139683
|
|
238
|
2191.0
|
BATE
|
14-Apr-2026
|
15:21:59
|
20260414186139895
|
|
146
|
2191.0
|
XLON
|
14-Apr-2026
|
15:21:59
|
20260414186139897
|
|
598
|
2191.0
|
XLON
|
14-Apr-2026
|
15:21:59
|
20260414186139899
|
|
212
|
2190.0
|
CHIX
|
14-Apr-2026
|
15:23:00
|
20260414186140155
|
|
745
|
2190.0
|
XLON
|
14-Apr-2026
|
15:23:00
|
20260414186140157
|
|
81
|
2190.0
|
BATE
|
14-Apr-2026
|
15:23:06
|
20260414186140171
|
|
80
|
2189.0
|
BATE
|
14-Apr-2026
|
15:24:05
|
20260414186140339
|
|
211
|
2189.0
|
CHIX
|
14-Apr-2026
|
15:24:05
|
20260414186140341
|
|
741
|
2189.0
|
XLON
|
14-Apr-2026
|
15:24:05
|
20260414186140343
|
|
256
|
2189.0
|
XLON
|
14-Apr-2026
|
15:24:38
|
20260414186140596
|
|
103
|
2189.0
|
XLON
|
14-Apr-2026
|
15:24:38
|
20260414186140598
|
|
564
|
2190.0
|
BATE
|
14-Apr-2026
|
15:25:33
|
20260414186140911
|
|
605
|
2190.0
|
XLON
|
14-Apr-2026
|
15:25:33
|
20260414186140913
|
|
156
|
2189.0
|
BATE
|
14-Apr-2026
|
15:26:34
|
20260414186141139
|
|
402
|
2189.0
|
CHIX
|
14-Apr-2026
|
15:26:34
|
20260414186141141
|
|
132
|
2189.0
|
CHIX
|
14-Apr-2026
|
15:26:34
|
20260414186141143
|
|
36
|
2189.0
|
BATE
|
14-Apr-2026
|
15:26:34
|
20260414186141145
|
|
95
|
2189.0
|
CHIX
|
14-Apr-2026
|
15:26:34
|
20260414186141147
|
|
38
|
2189.0
|
BATE
|
14-Apr-2026
|
15:26:34
|
20260414186141149
|
|
156
|
2189.0
|
BATE
|
14-Apr-2026
|
15:26:34
|
20260414186141151
|
|
8
|
2189.0
|
BATE
|
14-Apr-2026
|
15:26:34
|
20260414186141153
|
|
392
|
2187.0
|
XLON
|
14-Apr-2026
|
15:27:16
|
20260414186141357
|
|
154
|
2187.0
|
CHIX
|
14-Apr-2026
|
15:27:16
|
20260414186141359
|
|
1
|
2187.0
|
BATE
|
14-Apr-2026
|
15:28:00
|
20260414186141535
|
|
81
|
2188.0
|
BATE
|
14-Apr-2026
|
15:28:07
|
20260414186141655
|
|
33
|
2188.0
|
BATE
|
14-Apr-2026
|
15:28:07
|
20260414186141657
|
|
206
|
2188.0
|
BATE
|
14-Apr-2026
|
15:28:07
|
20260414186141659
|
|
500
|
2188.0
|
XLON
|
14-Apr-2026
|
15:28:07
|
20260414186141661
|
|
137
|
2188.0
|
XLON
|
14-Apr-2026
|
15:28:07
|
20260414186141663
|
|
81
|
2188.0
|
XLON
|
14-Apr-2026
|
15:28:07
|
20260414186141665
|
|
386
|
2188.0
|
XLON
|
14-Apr-2026
|
15:28:42
|
20260414186141797
|
|
152
|
2188.0
|
CHIX
|
14-Apr-2026
|
15:28:43
|
20260414186141799
|
|
376
|
2188.0
|
XLON
|
14-Apr-2026
|
15:29:22
|
20260414186142025
|
|
148
|
2188.0
|
CHIX
|
14-Apr-2026
|
15:29:43
|
20260414186142091
|
|
216
|
2188.0
|
CHIX
|
14-Apr-2026
|
15:30:07
|
20260414186142315
|
|
759
|
2188.0
|
XLON
|
14-Apr-2026
|
15:30:07
|
20260414186142317
|
|
83
|
2188.0
|
BATE
|
14-Apr-2026
|
15:30:07
|
20260414186142319
|
|
152
|
2188.0
|
CHIX
|
14-Apr-2026
|
15:30:50
|
20260414186142403
|
|
384
|
2188.0
|
XLON
|
14-Apr-2026
|
15:30:50
|
20260414186142405
|
|
156
|
2188.0
|
BATE
|
14-Apr-2026
|
15:31:39
|
20260414186142651
|
|
1,005
|
2188.0
|
XLON
|
14-Apr-2026
|
15:31:39
|
20260414186142653
|
|
11
|
2185.0
|
BATE
|
14-Apr-2026
|
15:32:32
|
20260414186143001
|
|
154
|
2185.0
|
CHIX
|
14-Apr-2026
|
15:32:34
|
20260414186143007
|
|
418
|
2185.0
|
XLON
|
14-Apr-2026
|
15:32:34
|
20260414186143009
|
|
154
|
2185.0
|
CHIX
|
14-Apr-2026
|
15:32:56
|
20260414186143199
|
|
15
|
2185.0
|
BATE
|
14-Apr-2026
|
15:32:56
|
20260414186143201
|
|
428
|
2185.0
|
XLON
|
14-Apr-2026
|
15:32:56
|
20260414186143203
|
|
149
|
2184.0
|
CHIX
|
14-Apr-2026
|
15:33:36
|
20260414186143297
|
|
378
|
2184.0
|
XLON
|
14-Apr-2026
|
15:33:36
|
20260414186143299
|
|
239
|
2184.0
|
CHIX
|
14-Apr-2026
|
15:34:25
|
20260414186143501
|
|
91
|
2184.0
|
BATE
|
14-Apr-2026
|
15:34:25
|
20260414186143503
|
|
838
|
2184.0
|
XLON
|
14-Apr-2026
|
15:34:25
|
20260414186143505
|
|
156
|
2184.0
|
BATE
|
14-Apr-2026
|
15:35:12
|
20260414186143847
|
|
260
|
2184.0
|
XLON
|
14-Apr-2026
|
15:35:12
|
20260414186143849
|
|
736
|
2184.0
|
XLON
|
14-Apr-2026
|
15:35:12
|
20260414186143851
|
|
222
|
2184.0
|
XLON
|
14-Apr-2026
|
15:36:13
|
20260414186144141
|
|
566
|
2184.0
|
XLON
|
14-Apr-2026
|
15:36:13
|
20260414186144143
|
|
310
|
2184.0
|
XLON
|
14-Apr-2026
|
15:36:13
|
20260414186144145
|
|
18
|
2184.0
|
XLON
|
14-Apr-2026
|
15:36:13
|
20260414186144147
|
|
227
|
2182.0
|
XLON
|
14-Apr-2026
|
15:37:04
|
20260414186144420
|
|
148
|
2182.0
|
CHIX
|
14-Apr-2026
|
15:37:08
|
20260414186144428
|
|
9
|
2182.0
|
XLON
|
14-Apr-2026
|
15:37:08
|
20260414186144430
|
|
138
|
2182.0
|
XLON
|
14-Apr-2026
|
15:37:08
|
20260414186144432
|
|
89
|
2182.0
|
BATE
|
14-Apr-2026
|
15:38:12
|
20260414186144759
|
|
234
|
2182.0
|
CHIX
|
14-Apr-2026
|
15:38:12
|
20260414186144761
|
|
821
|
2182.0
|
XLON
|
14-Apr-2026
|
15:38:12
|
20260414186144763
|
|
3
|
2181.0
|
BATE
|
14-Apr-2026
|
15:38:29
|
20260414186145055
|
|
154
|
2181.0
|
CHIX
|
14-Apr-2026
|
15:38:29
|
20260414186145057
|
|
397
|
2181.0
|
XLON
|
14-Apr-2026
|
15:38:29
|
20260414186145059
|
|
86
|
2181.0
|
BATE
|
14-Apr-2026
|
15:40:02
|
20260414186145590
|
|
226
|
2181.0
|
CHIX
|
14-Apr-2026
|
15:40:02
|
20260414186145592
|
|
794
|
2181.0
|
XLON
|
14-Apr-2026
|
15:40:02
|
20260414186145594
|
|
221
|
2181.0
|
CHIX
|
14-Apr-2026
|
15:40:17
|
20260414186145659
|
|
85
|
2181.0
|
BATE
|
14-Apr-2026
|
15:40:17
|
20260414186145661
|
|
776
|
2181.0
|
XLON
|
14-Apr-2026
|
15:40:17
|
20260414186145663
|
|
151
|
2180.0
|
CHIX
|
14-Apr-2026
|
15:40:53
|
20260414186145895
|
|
215
|
2180.0
|
XLON
|
14-Apr-2026
|
15:40:53
|
20260414186145897
|
|
168
|
2180.0
|
XLON
|
14-Apr-2026
|
15:40:53
|
20260414186145899
|
|
230
|
2180.0
|
CHIX
|
14-Apr-2026
|
15:42:00
|
20260414186146255
|
|
807
|
2180.0
|
XLON
|
14-Apr-2026
|
15:42:00
|
20260414186146257
|
|
1,731
|
2182.0
|
XLON
|
14-Apr-2026
|
15:43:40
|
20260414186146631
|
|
810
|
2183.0
|
XLON
|
14-Apr-2026
|
15:44:40
|
20260414186146947
|
|
87
|
2182.0
|
BATE
|
14-Apr-2026
|
15:44:41
|
20260414186146951
|
|
231
|
2182.0
|
CHIX
|
14-Apr-2026
|
15:44:41
|
20260414186147053
|
|
6
|
2181.0
|
BATE
|
14-Apr-2026
|
15:45:10
|
20260414186147127
|
|
154
|
2181.0
|
CHIX
|
14-Apr-2026
|
15:45:10
|
20260414186147129
|
|
407
|
2181.0
|
XLON
|
14-Apr-2026
|
15:45:10
|
20260414186147131
|
|
1,032
|
2181.0
|
BATE
|
14-Apr-2026
|
15:45:53
|
20260414186147213
|
|
27
|
2181.0
|
XLON
|
14-Apr-2026
|
15:45:53
|
20260414186147215
|
|
415
|
2181.0
|
XLON
|
14-Apr-2026
|
15:46:54
|
20260414186147426
|
|
680
|
2181.0
|
XLON
|
14-Apr-2026
|
15:46:54
|
20260414186147428
|
|
677
|
2182.0
|
CHIX
|
14-Apr-2026
|
15:47:55
|
20260414186147665
|
|
417
|
2182.0
|
XLON
|
14-Apr-2026
|
15:47:55
|
20260414186147667
|
|
244
|
2182.0
|
BATE
|
14-Apr-2026
|
15:48:56
|
20260414186147827
|
|
871
|
2182.0
|
XLON
|
14-Apr-2026
|
15:48:56
|
20260414186147829
|
|
154
|
2182.0
|
CHIX
|
14-Apr-2026
|
15:49:55
|
20260414186148073
|
|
403
|
2182.0
|
XLON
|
14-Apr-2026
|
15:49:55
|
20260414186148075
|
|
5
|
2182.0
|
XLON
|
14-Apr-2026
|
15:49:55
|
20260414186148077
|
|
368
|
2181.0
|
XLON
|
14-Apr-2026
|
15:50:06
|
20260414186148105
|
|
145
|
2181.0
|
CHIX
|
14-Apr-2026
|
15:50:33
|
20260414186148265
|
|
20
|
2180.0
|
BATE
|
14-Apr-2026
|
15:50:57
|
20260414186148323
|
|
154
|
2180.0
|
CHIX
|
14-Apr-2026
|
15:50:57
|
20260414186148325
|
|
402
|
2180.0
|
XLON
|
14-Apr-2026
|
15:50:57
|
20260414186148327
|
|
38
|
2180.0
|
XLON
|
14-Apr-2026
|
15:50:57
|
20260414186148329
|
|
88
|
2180.0
|
BATE
|
14-Apr-2026
|
15:52:42
|
20260414186148705
|
|
231
|
2180.0
|
CHIX
|
14-Apr-2026
|
15:52:42
|
20260414186148707
|
|
811
|
2180.0
|
XLON
|
14-Apr-2026
|
15:52:42
|
20260414186148709
|
|
244
|
2180.0
|
BATE
|
14-Apr-2026
|
15:52:42
|
20260414186148711
|
|
446
|
2180.0
|
XLON
|
14-Apr-2026
|
15:52:42
|
20260414186148713
|
|
310
|
2180.0
|
XLON
|
14-Apr-2026
|
15:52:42
|
20260414186148715
|
|
121
|
2180.0
|
XLON
|
14-Apr-2026
|
15:52:42
|
20260414186148717
|
|
1
|
2178.0
|
BATE
|
14-Apr-2026
|
15:53:29
|
20260414186148917
|
|
154
|
2178.0
|
CHIX
|
14-Apr-2026
|
15:53:29
|
20260414186148919
|
|
394
|
2178.0
|
XLON
|
14-Apr-2026
|
15:53:29
|
20260414186148921
|
|
244
|
2178.0
|
BATE
|
14-Apr-2026
|
15:54:00
|
20260414186148965
|
|
206
|
2178.0
|
BATE
|
14-Apr-2026
|
15:54:00
|
20260414186148967
|
|
72
|
2178.0
|
XLON
|
14-Apr-2026
|
15:54:00
|
20260414186148969
|
|
652
|
2178.0
|
XLON
|
14-Apr-2026
|
15:54:00
|
20260414186148971
|
|
226
|
2178.0
|
CHIX
|
14-Apr-2026
|
15:55:01
|
20260414186149203
|
|
87
|
2178.0
|
BATE
|
14-Apr-2026
|
15:55:01
|
20260414186149205
|
|
794
|
2178.0
|
XLON
|
14-Apr-2026
|
15:55:01
|
20260414186149207
|
|
438
|
2177.0
|
XLON
|
14-Apr-2026
|
15:55:40
|
20260414186149277
|
|
18
|
2177.0
|
BATE
|
14-Apr-2026
|
15:55:40
|
20260414186149279
|
|
154
|
2177.0
|
CHIX
|
14-Apr-2026
|
15:55:40
|
20260414186149281
|
|
16
|
2176.0
|
BATE
|
14-Apr-2026
|
15:56:17
|
20260414186149537
|
|
154
|
2176.0
|
CHIX
|
14-Apr-2026
|
15:56:17
|
20260414186149539
|
|
431
|
2176.0
|
XLON
|
14-Apr-2026
|
15:56:17
|
20260414186149541
|
|
589
|
2176.0
|
BATE
|
14-Apr-2026
|
15:57:03
|
20260414186149785
|
|
591
|
2176.0
|
XLON
|
14-Apr-2026
|
15:57:03
|
20260414186149787
|
|
200
|
2177.0
|
XLON
|
14-Apr-2026
|
15:58:16
|
20260414186150453
|
|
617
|
2177.0
|
XLON
|
14-Apr-2026
|
15:58:16
|
20260414186150455
|
|
88
|
2177.0
|
BATE
|
14-Apr-2026
|
15:58:36
|
20260414186150512
|
|
66
|
2177.0
|
CHIX
|
14-Apr-2026
|
15:58:36
|
20260414186150516
|
|
167
|
2177.0
|
XLON
|
14-Apr-2026
|
15:58:36
|
20260414186150518
|
|
244
|
2177.0
|
BATE
|
14-Apr-2026
|
15:59:05
|
20260414186150668
|
|
934
|
2177.0
|
XLON
|
14-Apr-2026
|
15:59:05
|
20260414186150670
|
|
39
|
2176.0
|
XLON
|
14-Apr-2026
|
15:59:55
|
20260414186151132
|
|
968
|
2176.0
|
BATE
|
14-Apr-2026
|
16:00:06
|
20260414186151341
|
|
30
|
2176.0
|
XLON
|
14-Apr-2026
|
16:00:06
|
20260414186151343
|
|
193
|
2176.0
|
XLON
|
14-Apr-2026
|
16:00:06
|
20260414186151345
|
|
195
|
2178.0
|
XLON
|
14-Apr-2026
|
16:01:22
|
20260414186151716
|
|
739
|
2178.0
|
XLON
|
14-Apr-2026
|
16:01:22
|
20260414186151718
|
|
102
|
2177.0
|
BATE
|
14-Apr-2026
|
16:01:53
|
20260414186151890
|
|
266
|
2177.0
|
CHIX
|
14-Apr-2026
|
16:01:53
|
20260414186151892
|
|
926
|
2176.0
|
XLON
|
14-Apr-2026
|
16:02:42
|
20260414186152162
|
|
100
|
2176.0
|
BATE
|
14-Apr-2026
|
16:02:42
|
20260414186152164
|
|
264
|
2176.0
|
CHIX
|
14-Apr-2026
|
16:02:42
|
20260414186152166
|
|
183
|
2177.0
|
BATE
|
14-Apr-2026
|
16:03:04
|
20260414186152214
|
|
1,089
|
2177.0
|
XLON
|
14-Apr-2026
|
16:03:04
|
20260414186152216
|
|
48
|
2179.0
|
BATE
|
14-Apr-2026
|
16:04:05
|
20260414186152476
|
|
223
|
2179.0
|
BATE
|
14-Apr-2026
|
16:04:05
|
20260414186152478
|
|
49
|
2179.0
|
CHIX
|
14-Apr-2026
|
16:04:05
|
20260414186152480
|
|
66
|
2179.0
|
CHIX
|
14-Apr-2026
|
16:04:05
|
20260414186152482
|
|
408
|
2178.0
|
XLON
|
14-Apr-2026
|
16:04:05
|
20260414186152484
|
|
440
|
2178.0
|
XLON
|
14-Apr-2026
|
16:04:05
|
20260414186152486
|
|
133
|
2178.0
|
XLON
|
14-Apr-2026
|
16:04:05
|
20260414186152488
|
|
100
|
2179.0
|
BATE
|
14-Apr-2026
|
16:05:12
|
20260414186152887
|
|
265
|
2179.0
|
CHIX
|
14-Apr-2026
|
16:05:12
|
20260414186152889
|
|
929
|
2179.0
|
XLON
|
14-Apr-2026
|
16:05:12
|
20260414186152891
|
|
100
|
2179.0
|
BATE
|
14-Apr-2026
|
16:06:11
|
20260414186153360
|
|
265
|
2179.0
|
CHIX
|
14-Apr-2026
|
16:06:11
|
20260414186153362
|
|
929
|
2179.0
|
XLON
|
14-Apr-2026
|
16:06:11
|
20260414186153364
|
|
1,300
|
2179.0
|
BATE
|
14-Apr-2026
|
16:07:08
|
20260414186153759
|
|
21
|
2179.0
|
BATE
|
14-Apr-2026
|
16:07:45
|
20260414186153987
|
|
154
|
2179.0
|
CHIX
|
14-Apr-2026
|
16:07:45
|
20260414186153989
|
|
443
|
2179.0
|
XLON
|
14-Apr-2026
|
16:07:45
|
20260414186153991
|
|
183
|
2179.0
|
BATE
|
14-Apr-2026
|
16:08:40
|
20260414186154349
|
|
989
|
2179.0
|
BATE
|
14-Apr-2026
|
16:08:40
|
20260414186154351
|
|
84
|
2179.0
|
XLON
|
14-Apr-2026
|
16:08:40
|
20260414186154353
|
|
38
|
2178.0
|
XLON
|
14-Apr-2026
|
16:09:40
|
20260414186154665
|
|
463
|
2178.0
|
XLON
|
14-Apr-2026
|
16:09:40
|
20260414186154667
|
|
29
|
2178.0
|
BATE
|
14-Apr-2026
|
16:09:40
|
20260414186154669
|
|
154
|
2178.0
|
CHIX
|
14-Apr-2026
|
16:09:40
|
20260414186154671
|
|
150
|
2179.0
|
BATE
|
14-Apr-2026
|
16:10:11
|
20260414186154919
|
|
1
|
2179.0
|
BATE
|
14-Apr-2026
|
16:10:11
|
20260414186154921
|
|
627
|
2179.0
|
XLON
|
14-Apr-2026
|
16:10:11
|
20260414186154923
|
|
310
|
2179.0
|
XLON
|
14-Apr-2026
|
16:10:11
|
20260414186154925
|
|
23
|
2179.0
|
XLON
|
14-Apr-2026
|
16:10:11
|
20260414186154927
|
|
113
|
2179.0
|
XLON
|
14-Apr-2026
|
16:10:11
|
20260414186154929
|
|
183
|
2180.0
|
BATE
|
14-Apr-2026
|
16:11:12
|
20260414186155559
|
|
1,082
|
2180.0
|
XLON
|
14-Apr-2026
|
16:11:12
|
20260414186155561
|
|
27
|
2179.0
|
BATE
|
14-Apr-2026
|
16:12:01
|
20260414186155811
|
|
96
|
2179.0
|
BATE
|
14-Apr-2026
|
16:13:02
|
20260414186156141
|
|
878
|
2179.0
|
XLON
|
14-Apr-2026
|
16:13:02
|
20260414186156143
|
|
250
|
2179.0
|
CHIX
|
14-Apr-2026
|
16:13:02
|
20260414186156145
|
|
88
|
2179.0
|
BATE
|
14-Apr-2026
|
16:13:48
|
20260414186156471
|
|
811
|
2179.0
|
XLON
|
14-Apr-2026
|
16:13:48
|
20260414186156473
|
|
231
|
2179.0
|
CHIX
|
14-Apr-2026
|
16:13:49
|
20260414186156477
|
|
1,134
|
2180.0
|
XLON
|
14-Apr-2026
|
16:14:04
|
20260414186156511
|
|
511
|
2180.0
|
XLON
|
14-Apr-2026
|
16:15:10
|
20260414186157031
|
|
1,159
|
2182.0
|
XLON
|
14-Apr-2026
|
16:15:39
|
20260414186157338
|
|
183
|
2182.0
|
BATE
|
14-Apr-2026
|
16:16:11
|
20260414186157424
|
|
471
|
2182.0
|
BATE
|
14-Apr-2026
|
16:16:11
|
20260414186157426
|
|
333
|
2182.0
|
BATE
|
14-Apr-2026
|
16:16:11
|
20260414186157428
|
|
88
|
2182.0
|
XLON
|
14-Apr-2026
|
16:16:11
|
20260414186157430
|
|
183
|
2182.0
|
BATE
|
14-Apr-2026
|
16:16:27
|
20260414186157595
|
|
28
|
2182.0
|
BATE
|
14-Apr-2026
|
16:16:27
|
20260414186157597
|
|
193
|
2182.0
|
BATE
|
14-Apr-2026
|
16:16:32
|
20260414186157639
|
|
170
|
2182.0
|
BATE
|
14-Apr-2026
|
16:16:35
|
20260414186157679
|
|
18
|
2182.0
|
BATE
|
14-Apr-2026
|
16:16:42
|
20260414186157735
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
15, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share buyback did GSK (GSK) complete on 14 April 2026?
GSK repurchased 325,000 ordinary shares on 14 April 2026 under its existing buyback programme. The shares, each of nominal value 31¼ pence, were acquired through BNP Paribas and will be held as treasury shares to reduce freely tradable stock.
At what prices did GSK (GSK) buy back its shares on 14 April 2026?
On 14 April 2026, GSK paid between 2,164.00p and 2,194.00p per share, with a volume‑weighted average price of 2,176.46p. These trades were executed across London Stock Exchange and CBOE Europe venues as part of the ongoing share buyback programme.
How many GSK (GSK) shares have been repurchased since 17 February 2026?
Since 17 February 2026, GSK has repurchased 18,871,521 ordinary shares under its buyback arrangements. These purchases, including the 325,000 shares bought on 14 April 2026, have been executed under a non‑discretionary agreement with BNP Paribas and held in treasury.
What is GSK’s (GSK) current number of voting rights after the buyback?
Following the 14 April 2026 repurchase, GSK has 4,057,428,154 ordinary shares in issue, representing the total number of voting rights. Treasury holdings are excluded from this figure but influence percentage interests for disclosure calculations under UK transparency rules.
What percentage of GSK (GSK) voting rights is now held in treasury?
GSK states that 6.38% of its voting rights are attributable to ordinary shares held in treasury. These 258,762,615 treasury shares do not carry voting rights while held by the company, but they affect ownership percentage calculations for regulatory disclosure thresholds.
Which broker executed GSK’s (GSK) 14 April 2026 share repurchases?
BNP Paribas acted as the investment firm executing GSK’s 14 April 2026 repurchases. The trades were carried out under a non‑discretionary agreement and spanned multiple venues, including the London Stock Exchange and CBOE Europe books with market codes BATE and CHIX.