[6-K] GSK plc Current Report (Foreign Issuer)
GSK plc executed purchases of its ordinary shares on
Since
GSK plc ha eseguito l'acquisto delle proprie azioni ordinarie il
Da
GSK plc ejecutó compras de sus acciones ordinarias el
Desde
GSK plc가
GSK plc a effectué des achats de ses actions ordinaires le
Depuis le
GSK plc hat am
Seit dem
GSK plc قامت بتنفيذ عمليات شراء لأسهمها العادية في
منذ
GSK plc 于
自
- Continued buyback activity with 350,000 shares acquired on
03 October 2025 - Treasury holdings reported at 248,716,844 shares, enabling clear float and voting-rights disclosure
- Buyback scale is modest relative to total shares outstanding (4,066,691,695), so market-impact is limited
- No financial impact details (cost, funding source, or target end-date) beyond transactional data are provided
Insights
Share repurchase continued; modest daily volume within announced programme.
The company purchased 350,000 shares on
This action reduces outstanding shares and concentrates ownership modestly; near-term effects are mechanical (lower float, marginal EPS uplift) and depend on the scale and pace of future purchases under the programme over coming weeks.
Trades executed across XLON and BATE at prices clustered ~1,600–1,650p.
Execution-level data lists many small trade lots with prices ranging from about
Investors can use the reported 4,066,691,695 voting-rights denominator to calculate thresholds for disclosure under FCA rules; expect the buyback to proceed in tranches over the announced window.
GSK plc ha eseguito l'acquisto delle proprie azioni ordinarie il
Da
GSK plc ejecutó compras de sus acciones ordinarias el
Desde
GSK plc가
GSK plc a effectué des achats de ses actions ordinaires le
Depuis le
GSK plc hat am
Seit dem
Date of
purchase:
|
03
October 2025
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
350,000
|
Lowest
price paid per share (GBp):
|
1,598.00p
|
Highest
price paid per share (GBp):
|
1,649.00p
|
Volume-weighted
average price paid per share (GBp):
|
1,631.45p
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
BATE
|
38,710
|
1,649.00p
|
1,600.00p
|
1,630.74p
|
CHIX
|
142,141
|
1,649.00p
|
1,598.00p
|
1,631.82p
|
XLON
|
169,149
|
1,649.00p
|
1,600.50p
|
1,631.30p
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
250
|
1636.5
|
XLON
|
03-Oct-2025
|
08:01:03
|
20251003145960652
|
186
|
1636.5
|
XLON
|
03-Oct-2025
|
08:01:03
|
20251003145960654
|
88
|
1636.5
|
XLON
|
03-Oct-2025
|
08:01:03
|
20251003145960656
|
48
|
1636.5
|
XLON
|
03-Oct-2025
|
08:01:03
|
20251003145960658
|
469
|
1636.0
|
CHIX
|
03-Oct-2025
|
08:01:41
|
20251003145961205
|
134
|
1636.0
|
XLON
|
03-Oct-2025
|
08:01:41
|
20251003145961207
|
583
|
1636.5
|
XLON
|
03-Oct-2025
|
08:01:41
|
20251003145961209
|
23
|
1637.0
|
CHIX
|
03-Oct-2025
|
08:01:44
|
20251003145961247
|
106
|
1637.0
|
XLON
|
03-Oct-2025
|
08:01:44
|
20251003145961249
|
123
|
1634.5
|
BATE
|
03-Oct-2025
|
08:02:49
|
20251003145961817
|
57
|
1634.5
|
CHIX
|
03-Oct-2025
|
08:02:49
|
20251003145961819
|
435
|
1634.5
|
XLON
|
03-Oct-2025
|
08:02:49
|
20251003145961821
|
248
|
1635.0
|
CHIX
|
03-Oct-2025
|
08:03:12
|
20251003145961904
|
186
|
1635.0
|
XLON
|
03-Oct-2025
|
08:03:12
|
20251003145961906
|
2
|
1635.0
|
BATE
|
03-Oct-2025
|
08:03:12
|
20251003145961908
|
555
|
1639.0
|
XLON
|
03-Oct-2025
|
08:05:01
|
20251003145962653
|
175
|
1639.0
|
XLON
|
03-Oct-2025
|
08:05:04
|
20251003145962677
|
2
|
1639.0
|
CHIX
|
03-Oct-2025
|
08:05:33
|
20251003145962826
|
250
|
1639.0
|
CHIX
|
03-Oct-2025
|
08:05:33
|
20251003145962828
|
330
|
1639.0
|
XLON
|
03-Oct-2025
|
08:05:58
|
20251003145963054
|
101
|
1639.0
|
XLON
|
03-Oct-2025
|
08:05:58
|
20251003145963056
|
32
|
1638.0
|
XLON
|
03-Oct-2025
|
08:06:27
|
20251003145963335
|
47
|
1638.0
|
XLON
|
03-Oct-2025
|
08:06:27
|
20251003145963337
|
51
|
1638.0
|
XLON
|
03-Oct-2025
|
08:06:27
|
20251003145963339
|
198
|
1638.0
|
XLON
|
03-Oct-2025
|
08:06:27
|
20251003145963341
|
188
|
1638.5
|
CHIX
|
03-Oct-2025
|
08:06:55
|
20251003145963535
|
1,031
|
1638.5
|
CHIX
|
03-Oct-2025
|
08:06:55
|
20251003145963537
|
220
|
1638.5
|
XLON
|
03-Oct-2025
|
08:06:55
|
20251003145963539
|
186
|
1638.5
|
CHIX
|
03-Oct-2025
|
08:06:59
|
20251003145963551
|
1
|
1638.5
|
XLON
|
03-Oct-2025
|
08:06:59
|
20251003145963553
|
186
|
1638.5
|
CHIX
|
03-Oct-2025
|
08:07:51
|
20251003145963911
|
21
|
1638.5
|
BATE
|
03-Oct-2025
|
08:07:51
|
20251003145963913
|
253
|
1638.5
|
XLON
|
03-Oct-2025
|
08:07:51
|
20251003145963915
|
117
|
1638.0
|
BATE
|
03-Oct-2025
|
08:08:29
|
20251003145964165
|
188
|
1638.0
|
XLON
|
03-Oct-2025
|
08:08:29
|
20251003145964167
|
224
|
1638.0
|
CHIX
|
03-Oct-2025
|
08:08:29
|
20251003145964169
|
158
|
1639.5
|
CHIX
|
03-Oct-2025
|
08:09:18
|
20251003145964447
|
142
|
1639.5
|
CHIX
|
03-Oct-2025
|
08:09:18
|
20251003145964449
|
402
|
1639.5
|
CHIX
|
03-Oct-2025
|
08:09:18
|
20251003145964451
|
45
|
1639.5
|
CHIX
|
03-Oct-2025
|
08:09:18
|
20251003145964453
|
122
|
1639.0
|
CHIX
|
03-Oct-2025
|
08:09:18
|
20251003145964455
|
357
|
1639.5
|
CHIX
|
03-Oct-2025
|
08:09:18
|
20251003145964457
|
14
|
1637.5
|
XLON
|
03-Oct-2025
|
08:09:35
|
20251003145964573
|
1
|
1637.5
|
XLON
|
03-Oct-2025
|
08:09:51
|
20251003145964735
|
1
|
1637.5
|
XLON
|
03-Oct-2025
|
08:09:51
|
20251003145964737
|
80
|
1640.0
|
XLON
|
03-Oct-2025
|
08:10:49
|
20251003145965068
|
621
|
1640.0
|
XLON
|
03-Oct-2025
|
08:10:49
|
20251003145965070
|
148
|
1640.0
|
XLON
|
03-Oct-2025
|
08:10:49
|
20251003145965072
|
73
|
1639.5
|
BATE
|
03-Oct-2025
|
08:11:07
|
20251003145965091
|
193
|
1639.5
|
CHIX
|
03-Oct-2025
|
08:11:07
|
20251003145965093
|
266
|
1639.5
|
XLON
|
03-Oct-2025
|
08:11:07
|
20251003145965095
|
3
|
1637.0
|
CHIX
|
03-Oct-2025
|
08:11:46
|
20251003145965356
|
241
|
1637.0
|
CHIX
|
03-Oct-2025
|
08:12:00
|
20251003145965410
|
76
|
1637.0
|
BATE
|
03-Oct-2025
|
08:12:00
|
20251003145965412
|
233
|
1637.0
|
XLON
|
03-Oct-2025
|
08:12:00
|
20251003145965414
|
557
|
1638.5
|
CHIX
|
03-Oct-2025
|
08:13:11
|
20251003145965706
|
127
|
1638.5
|
BATE
|
03-Oct-2025
|
08:13:11
|
20251003145965708
|
808
|
1638.5
|
XLON
|
03-Oct-2025
|
08:13:11
|
20251003145965710
|
186
|
1637.5
|
CHIX
|
03-Oct-2025
|
08:13:52
|
20251003145965937
|
130
|
1637.5
|
BATE
|
03-Oct-2025
|
08:13:52
|
20251003145965939
|
189
|
1637.5
|
XLON
|
03-Oct-2025
|
08:13:52
|
20251003145965941
|
243
|
1638.0
|
CHIX
|
03-Oct-2025
|
08:15:38
|
20251003145966602
|
209
|
1638.0
|
BATE
|
03-Oct-2025
|
08:15:38
|
20251003145966604
|
586
|
1638.0
|
XLON
|
03-Oct-2025
|
08:15:38
|
20251003145966606
|
80
|
1638.5
|
XLON
|
03-Oct-2025
|
08:15:41
|
20251003145966610
|
80
|
1638.5
|
XLON
|
03-Oct-2025
|
08:15:41
|
20251003145966612
|
80
|
1638.5
|
XLON
|
03-Oct-2025
|
08:15:41
|
20251003145966614
|
66
|
1638.5
|
XLON
|
03-Oct-2025
|
08:15:41
|
20251003145966616
|
8
|
1638.5
|
XLON
|
03-Oct-2025
|
08:16:56
|
20251003145966968
|
44
|
1638.5
|
CHIX
|
03-Oct-2025
|
08:16:56
|
20251003145966970
|
142
|
1638.5
|
XLON
|
03-Oct-2025
|
08:16:56
|
20251003145966972
|
486
|
1638.5
|
XLON
|
03-Oct-2025
|
08:17:03
|
20251003145966988
|
245
|
1638.5
|
XLON
|
03-Oct-2025
|
08:17:03
|
20251003145966990
|
417
|
1638.5
|
XLON
|
03-Oct-2025
|
08:17:03
|
20251003145966992
|
228
|
1638.5
|
XLON
|
03-Oct-2025
|
08:17:03
|
20251003145966994
|
598
|
1640.0
|
CHIX
|
03-Oct-2025
|
08:18:58
|
20251003145967723
|
186
|
1640.0
|
XLON
|
03-Oct-2025
|
08:18:58
|
20251003145967725
|
164
|
1640.0
|
XLON
|
03-Oct-2025
|
08:18:58
|
20251003145967727
|
331
|
1640.0
|
CHIX
|
03-Oct-2025
|
08:18:58
|
20251003145967729
|
131
|
1640.0
|
XLON
|
03-Oct-2025
|
08:18:58
|
20251003145967731
|
656
|
1639.5
|
CHIX
|
03-Oct-2025
|
08:20:30
|
20251003145968136
|
687
|
1640.0
|
XLON
|
03-Oct-2025
|
08:20:30
|
20251003145968138
|
103
|
1640.0
|
XLON
|
03-Oct-2025
|
08:20:30
|
20251003145968140
|
186
|
1641.0
|
CHIX
|
03-Oct-2025
|
08:21:18
|
20251003145968355
|
50
|
1641.0
|
BATE
|
03-Oct-2025
|
08:21:18
|
20251003145968357
|
186
|
1641.0
|
XLON
|
03-Oct-2025
|
08:21:18
|
20251003145968359
|
403
|
1640.0
|
XLON
|
03-Oct-2025
|
08:22:01
|
20251003145968430
|
38
|
1640.0
|
XLON
|
03-Oct-2025
|
08:22:13
|
20251003145968468
|
700
|
1640.0
|
XLON
|
03-Oct-2025
|
08:23:24
|
20251003145968989
|
766
|
1640.0
|
XLON
|
03-Oct-2025
|
08:23:24
|
20251003145968991
|
98
|
1640.0
|
CHIX
|
03-Oct-2025
|
08:23:25
|
20251003145969001
|
65
|
1642.5
|
BATE
|
03-Oct-2025
|
08:24:56
|
20251003145969664
|
186
|
1642.5
|
CHIX
|
03-Oct-2025
|
08:24:56
|
20251003145969666
|
250
|
1642.5
|
XLON
|
03-Oct-2025
|
08:24:56
|
20251003145969668
|
102
|
1643.5
|
CHIX
|
03-Oct-2025
|
08:25:45
|
20251003145969910
|
168
|
1643.5
|
BATE
|
03-Oct-2025
|
08:25:45
|
20251003145969912
|
287
|
1643.5
|
XLON
|
03-Oct-2025
|
08:25:45
|
20251003145969914
|
377
|
1646.5
|
CHIX
|
03-Oct-2025
|
08:27:04
|
20251003145970506
|
998
|
1646.5
|
XLON
|
03-Oct-2025
|
08:27:04
|
20251003145970508
|
212
|
1646.5
|
XLON
|
03-Oct-2025
|
08:27:04
|
20251003145970510
|
64
|
1646.5
|
CHIX
|
03-Oct-2025
|
08:28:41
|
20251003145971029
|
50
|
1646.5
|
BATE
|
03-Oct-2025
|
08:28:41
|
20251003145971031
|
490
|
1646.5
|
XLON
|
03-Oct-2025
|
08:28:41
|
20251003145971033
|
186
|
1646.0
|
CHIX
|
03-Oct-2025
|
08:29:03
|
20251003145971079
|
139
|
1646.0
|
CHIX
|
03-Oct-2025
|
08:29:03
|
20251003145971081
|
186
|
1646.0
|
XLON
|
03-Oct-2025
|
08:29:03
|
20251003145971083
|
206
|
1645.0
|
BATE
|
03-Oct-2025
|
08:30:26
|
20251003145971420
|
495
|
1644.5
|
CHIX
|
03-Oct-2025
|
08:30:26
|
20251003145971422
|
159
|
1645.0
|
BATE
|
03-Oct-2025
|
08:30:26
|
20251003145971424
|
132
|
1645.0
|
BATE
|
03-Oct-2025
|
08:30:26
|
20251003145971426
|
117
|
1645.0
|
BATE
|
03-Oct-2025
|
08:30:26
|
20251003145971428
|
74
|
1645.0
|
BATE
|
03-Oct-2025
|
08:30:26
|
20251003145971430
|
20
|
1645.0
|
BATE
|
03-Oct-2025
|
08:30:26
|
20251003145971432
|
24
|
1645.0
|
BATE
|
03-Oct-2025
|
08:30:26
|
20251003145971434
|
186
|
1644.5
|
CHIX
|
03-Oct-2025
|
08:30:34
|
20251003145971458
|
186
|
1644.5
|
XLON
|
03-Oct-2025
|
08:30:34
|
20251003145971460
|
167
|
1643.0
|
CHIX
|
03-Oct-2025
|
08:31:42
|
20251003145972000
|
209
|
1643.0
|
XLON
|
03-Oct-2025
|
08:31:42
|
20251003145972002
|
186
|
1642.5
|
CHIX
|
03-Oct-2025
|
08:32:03
|
20251003145972074
|
70
|
1642.5
|
CHIX
|
03-Oct-2025
|
08:32:03
|
20251003145972076
|
186
|
1642.5
|
XLON
|
03-Oct-2025
|
08:32:03
|
20251003145972078
|
13
|
1640.5
|
BATE
|
03-Oct-2025
|
08:32:25
|
20251003145972212
|
687
|
1641.0
|
XLON
|
03-Oct-2025
|
08:33:29
|
20251003145972645
|
464
|
1641.0
|
XLON
|
03-Oct-2025
|
08:33:29
|
20251003145972647
|
378
|
1641.0
|
XLON
|
03-Oct-2025
|
08:33:29
|
20251003145972649
|
156
|
1640.0
|
CHIX
|
03-Oct-2025
|
08:35:28
|
20251003145973591
|
208
|
1640.0
|
XLON
|
03-Oct-2025
|
08:35:28
|
20251003145973593
|
135
|
1641.0
|
CHIX
|
03-Oct-2025
|
08:36:04
|
20251003145973793
|
321
|
1641.5
|
CHIX
|
03-Oct-2025
|
08:36:30
|
20251003145973859
|
404
|
1641.5
|
CHIX
|
03-Oct-2025
|
08:36:31
|
20251003145973863
|
210
|
1641.5
|
BATE
|
03-Oct-2025
|
08:36:31
|
20251003145973865
|
17
|
1641.5
|
BATE
|
03-Oct-2025
|
08:36:31
|
20251003145973867
|
372
|
1641.5
|
XLON
|
03-Oct-2025
|
08:36:31
|
20251003145973869
|
186
|
1641.0
|
CHIX
|
03-Oct-2025
|
08:37:03
|
20251003145974164
|
179
|
1641.0
|
XLON
|
03-Oct-2025
|
08:37:03
|
20251003145974166
|
213
|
1643.5
|
CHIX
|
03-Oct-2025
|
08:38:36
|
20251003145974928
|
186
|
1643.5
|
CHIX
|
03-Oct-2025
|
08:38:43
|
20251003145974964
|
146
|
1643.5
|
BATE
|
03-Oct-2025
|
08:38:43
|
20251003145974966
|
204
|
1643.5
|
CHIX
|
03-Oct-2025
|
08:38:43
|
20251003145974968
|
186
|
1643.5
|
XLON
|
03-Oct-2025
|
08:38:43
|
20251003145974970
|
266
|
1643.5
|
XLON
|
03-Oct-2025
|
08:38:43
|
20251003145974972
|
198
|
1644.0
|
CHIX
|
03-Oct-2025
|
08:40:36
|
20251003145975901
|
38
|
1644.0
|
BATE
|
03-Oct-2025
|
08:40:36
|
20251003145975903
|
21
|
1644.0
|
BATE
|
03-Oct-2025
|
08:40:36
|
20251003145975905
|
96
|
1644.0
|
XLON
|
03-Oct-2025
|
08:40:36
|
20251003145975907
|
658
|
1644.0
|
XLON
|
03-Oct-2025
|
08:41:05
|
20251003145976091
|
366
|
1644.0
|
XLON
|
03-Oct-2025
|
08:41:05
|
20251003145976093
|
195
|
1644.0
|
CHIX
|
03-Oct-2025
|
08:41:05
|
20251003145976095
|
56
|
1644.0
|
XLON
|
03-Oct-2025
|
08:41:06
|
20251003145976097
|
142
|
1643.0
|
CHIX
|
03-Oct-2025
|
08:41:45
|
20251003145976197
|
186
|
1643.0
|
XLON
|
03-Oct-2025
|
08:41:45
|
20251003145976199
|
186
|
1642.5
|
CHIX
|
03-Oct-2025
|
08:42:11
|
20251003145976451
|
145
|
1642.5
|
XLON
|
03-Oct-2025
|
08:42:11
|
20251003145976453
|
77
|
1642.0
|
CHIX
|
03-Oct-2025
|
08:42:45
|
20251003145976536
|
186
|
1642.0
|
XLON
|
03-Oct-2025
|
08:42:45
|
20251003145976538
|
186
|
1641.0
|
XLON
|
03-Oct-2025
|
08:44:02
|
20251003145977092
|
160
|
1641.0
|
XLON
|
03-Oct-2025
|
08:44:02
|
20251003145977094
|
200
|
1640.0
|
CHIX
|
03-Oct-2025
|
08:44:21
|
20251003145977152
|
109
|
1640.0
|
BATE
|
03-Oct-2025
|
08:44:21
|
20251003145977154
|
386
|
1640.0
|
XLON
|
03-Oct-2025
|
08:44:21
|
20251003145977156
|
91
|
1639.0
|
CHIX
|
03-Oct-2025
|
08:45:19
|
20251003145977425
|
186
|
1639.0
|
XLON
|
03-Oct-2025
|
08:45:19
|
20251003145977427
|
109
|
1638.5
|
BATE
|
03-Oct-2025
|
08:46:02
|
20251003145977621
|
52
|
1638.5
|
BATE
|
03-Oct-2025
|
08:46:05
|
20251003145977633
|
186
|
1638.5
|
CHIX
|
03-Oct-2025
|
08:46:05
|
20251003145977635
|
325
|
1638.5
|
XLON
|
03-Oct-2025
|
08:46:05
|
20251003145977637
|
272
|
1638.0
|
CHIX
|
03-Oct-2025
|
08:46:42
|
20251003145977745
|
120
|
1638.0
|
BATE
|
03-Oct-2025
|
08:46:42
|
20251003145977747
|
242
|
1638.0
|
XLON
|
03-Oct-2025
|
08:46:42
|
20251003145977749
|
163
|
1637.0
|
CHIX
|
03-Oct-2025
|
08:48:12
|
20251003145978269
|
282
|
1638.5
|
CHIX
|
03-Oct-2025
|
08:48:52
|
20251003145978359
|
321
|
1638.5
|
CHIX
|
03-Oct-2025
|
08:49:03
|
20251003145978500
|
140
|
1638.5
|
BATE
|
03-Oct-2025
|
08:49:03
|
20251003145978502
|
448
|
1638.5
|
XLON
|
03-Oct-2025
|
08:49:03
|
20251003145978504
|
83
|
1639.0
|
XLON
|
03-Oct-2025
|
08:50:46
|
20251003145978815
|
330
|
1639.0
|
XLON
|
03-Oct-2025
|
08:50:46
|
20251003145978817
|
372
|
1639.0
|
XLON
|
03-Oct-2025
|
08:50:46
|
20251003145978819
|
243
|
1639.0
|
XLON
|
03-Oct-2025
|
08:50:46
|
20251003145978821
|
480
|
1639.0
|
XLON
|
03-Oct-2025
|
08:50:46
|
20251003145978823
|
186
|
1638.0
|
CHIX
|
03-Oct-2025
|
08:51:28
|
20251003145978952
|
180
|
1638.0
|
XLON
|
03-Oct-2025
|
08:51:28
|
20251003145978954
|
258
|
1639.5
|
CHIX
|
03-Oct-2025
|
08:54:19
|
20251003145979535
|
307
|
1639.5
|
BATE
|
03-Oct-2025
|
08:54:19
|
20251003145979537
|
937
|
1639.5
|
XLON
|
03-Oct-2025
|
08:54:19
|
20251003145979539
|
180
|
1639.0
|
XLON
|
03-Oct-2025
|
08:55:27
|
20251003145979807
|
9
|
1639.0
|
XLON
|
03-Oct-2025
|
08:55:27
|
20251003145979809
|
132
|
1639.5
|
BATE
|
03-Oct-2025
|
08:56:21
|
20251003145980139
|
107
|
1639.5
|
BATE
|
03-Oct-2025
|
08:56:29
|
20251003145980157
|
97
|
1639.5
|
BATE
|
03-Oct-2025
|
08:56:29
|
20251003145980159
|
79
|
1639.5
|
BATE
|
03-Oct-2025
|
08:56:29
|
20251003145980161
|
70
|
1639.5
|
BATE
|
03-Oct-2025
|
08:56:29
|
20251003145980163
|
60
|
1639.5
|
BATE
|
03-Oct-2025
|
08:56:30
|
20251003145980165
|
59
|
1639.5
|
BATE
|
03-Oct-2025
|
08:56:30
|
20251003145980267
|
46
|
1639.5
|
BATE
|
03-Oct-2025
|
08:56:30
|
20251003145980269
|
27
|
1639.5
|
BATE
|
03-Oct-2025
|
08:56:30
|
20251003145980271
|
17
|
1639.5
|
BATE
|
03-Oct-2025
|
08:56:31
|
20251003145980273
|
11
|
1639.5
|
BATE
|
03-Oct-2025
|
08:56:32
|
20251003145980275
|
63
|
1639.5
|
BATE
|
03-Oct-2025
|
08:56:32
|
20251003145980277
|
50
|
1639.5
|
BATE
|
03-Oct-2025
|
08:56:32
|
20251003145980279
|
35
|
1639.5
|
BATE
|
03-Oct-2025
|
08:56:32
|
20251003145980281
|
16
|
1639.5
|
BATE
|
03-Oct-2025
|
08:56:32
|
20251003145980283
|
2
|
1639.5
|
BATE
|
03-Oct-2025
|
08:56:32
|
20251003145980285
|
186
|
1639.5
|
CHIX
|
03-Oct-2025
|
08:56:32
|
20251003145980287
|
186
|
1639.5
|
XLON
|
03-Oct-2025
|
08:56:59
|
20251003145980325
|
212
|
1641.0
|
XLON
|
03-Oct-2025
|
08:59:06
|
20251003145980610
|
610
|
1641.0
|
XLON
|
03-Oct-2025
|
08:59:06
|
20251003145980612
|
146
|
1641.0
|
XLON
|
03-Oct-2025
|
08:59:06
|
20251003145980614
|
12
|
1640.5
|
BATE
|
03-Oct-2025
|
09:00:00
|
20251003145980728
|
292
|
1640.5
|
CHIX
|
03-Oct-2025
|
09:00:00
|
20251003145980730
|
91
|
1640.5
|
XLON
|
03-Oct-2025
|
09:00:00
|
20251003145980732
|
148
|
1640.5
|
XLON
|
03-Oct-2025
|
09:00:00
|
20251003145980734
|
286
|
1639.0
|
XLON
|
03-Oct-2025
|
09:00:32
|
20251003145981004
|
68
|
1639.0
|
BATE
|
03-Oct-2025
|
09:00:33
|
20251003145981006
|
71
|
1639.0
|
XLON
|
03-Oct-2025
|
09:00:55
|
20251003145981230
|
59
|
1639.0
|
CHIX
|
03-Oct-2025
|
09:01:03
|
20251003145981258
|
186
|
1639.0
|
XLON
|
03-Oct-2025
|
09:01:03
|
20251003145981260
|
398
|
1640.0
|
XLON
|
03-Oct-2025
|
09:01:57
|
20251003145981360
|
452
|
1640.0
|
XLON
|
03-Oct-2025
|
09:01:57
|
20251003145981362
|
119
|
1640.0
|
CHIX
|
03-Oct-2025
|
09:01:57
|
20251003145981364
|
172
|
1640.0
|
CHIX
|
03-Oct-2025
|
09:01:57
|
20251003145981466
|
194
|
1640.0
|
XLON
|
03-Oct-2025
|
09:01:57
|
20251003145981468
|
460
|
1640.5
|
CHIX
|
03-Oct-2025
|
09:03:59
|
20251003145981856
|
195
|
1640.5
|
BATE
|
03-Oct-2025
|
09:03:59
|
20251003145981858
|
634
|
1640.5
|
XLON
|
03-Oct-2025
|
09:03:59
|
20251003145981860
|
186
|
1642.0
|
CHIX
|
03-Oct-2025
|
09:06:03
|
20251003145982459
|
163
|
1642.0
|
BATE
|
03-Oct-2025
|
09:06:03
|
20251003145982461
|
124
|
1642.0
|
BATE
|
03-Oct-2025
|
09:06:03
|
20251003145982463
|
84
|
1642.0
|
BATE
|
03-Oct-2025
|
09:06:03
|
20251003145982465
|
245
|
1642.0
|
XLON
|
03-Oct-2025
|
09:06:03
|
20251003145982467
|
54
|
1642.0
|
XLON
|
03-Oct-2025
|
09:06:03
|
20251003145982469
|
161
|
1642.0
|
XLON
|
03-Oct-2025
|
09:06:03
|
20251003145982471
|
191
|
1642.0
|
XLON
|
03-Oct-2025
|
09:06:03
|
20251003145982473
|
212
|
1642.0
|
XLON
|
03-Oct-2025
|
09:06:03
|
20251003145982475
|
107
|
1641.5
|
CHIX
|
03-Oct-2025
|
09:07:36
|
20251003145982823
|
186
|
1641.5
|
XLON
|
03-Oct-2025
|
09:07:36
|
20251003145982825
|
308
|
1640.0
|
XLON
|
03-Oct-2025
|
09:08:37
|
20251003145983127
|
141
|
1640.0
|
CHIX
|
03-Oct-2025
|
09:08:37
|
20251003145983129
|
186
|
1640.0
|
XLON
|
03-Oct-2025
|
09:08:37
|
20251003145983131
|
578
|
1641.0
|
CHIX
|
03-Oct-2025
|
09:10:05
|
20251003145983572
|
363
|
1641.0
|
CHIX
|
03-Oct-2025
|
09:10:07
|
20251003145983574
|
208
|
1641.0
|
CHIX
|
03-Oct-2025
|
09:10:07
|
20251003145983576
|
180
|
1641.0
|
CHIX
|
03-Oct-2025
|
09:10:07
|
20251003145983578
|
186
|
1640.5
|
XLON
|
03-Oct-2025
|
09:10:08
|
20251003145983580
|
104
|
1639.5
|
CHIX
|
03-Oct-2025
|
09:11:39
|
20251003145984035
|
186
|
1639.5
|
XLON
|
03-Oct-2025
|
09:11:39
|
20251003145984037
|
359
|
1639.5
|
CHIX
|
03-Oct-2025
|
09:13:08
|
20251003145984336
|
147
|
1639.5
|
CHIX
|
03-Oct-2025
|
09:13:08
|
20251003145984338
|
153
|
1639.5
|
BATE
|
03-Oct-2025
|
09:13:08
|
20251003145984340
|
640
|
1639.5
|
XLON
|
03-Oct-2025
|
09:13:08
|
20251003145984442
|
159
|
1639.0
|
CHIX
|
03-Oct-2025
|
09:15:29
|
20251003145984858
|
4
|
1644.0
|
BATE
|
03-Oct-2025
|
09:15:59
|
20251003145985040
|
4
|
1644.0
|
BATE
|
03-Oct-2025
|
09:15:59
|
20251003145985042
|
101
|
1644.0
|
CHIX
|
03-Oct-2025
|
09:15:59
|
20251003145985044
|
150
|
1644.0
|
XLON
|
03-Oct-2025
|
09:15:59
|
20251003145985046
|
296
|
1644.0
|
XLON
|
03-Oct-2025
|
09:15:59
|
20251003145985048
|
22
|
1644.0
|
CHIX
|
03-Oct-2025
|
09:15:59
|
20251003145985050
|
145
|
1644.0
|
XLON
|
03-Oct-2025
|
09:15:59
|
20251003145985052
|
314
|
1644.0
|
CHIX
|
03-Oct-2025
|
09:15:59
|
20251003145985054
|
168
|
1644.0
|
BATE
|
03-Oct-2025
|
09:15:59
|
20251003145985056
|
224
|
1644.0
|
XLON
|
03-Oct-2025
|
09:15:59
|
20251003145985058
|
8
|
1645.5
|
BATE
|
03-Oct-2025
|
09:18:13
|
20251003145985438
|
62
|
1645.5
|
BATE
|
03-Oct-2025
|
09:18:13
|
20251003145985440
|
80
|
1645.5
|
XLON
|
03-Oct-2025
|
09:18:13
|
20251003145985442
|
294
|
1646.0
|
CHIX
|
03-Oct-2025
|
09:18:16
|
20251003145985450
|
15
|
1646.0
|
CHIX
|
03-Oct-2025
|
09:18:16
|
20251003145985452
|
450
|
1646.0
|
CHIX
|
03-Oct-2025
|
09:18:16
|
20251003145985454
|
15
|
1646.0
|
CHIX
|
03-Oct-2025
|
09:18:16
|
20251003145985456
|
158
|
1646.0
|
BATE
|
03-Oct-2025
|
09:18:16
|
20251003145985458
|
375
|
1646.0
|
XLON
|
03-Oct-2025
|
09:18:16
|
20251003145985460
|
105
|
1645.5
|
CHIX
|
03-Oct-2025
|
09:20:12
|
20251003145985818
|
186
|
1645.5
|
XLON
|
03-Oct-2025
|
09:20:12
|
20251003145985820
|
366
|
1645.0
|
CHIX
|
03-Oct-2025
|
09:21:06
|
20251003145986030
|
12
|
1645.0
|
BATE
|
03-Oct-2025
|
09:21:06
|
20251003145986032
|
177
|
1645.0
|
XLON
|
03-Oct-2025
|
09:21:06
|
20251003145986034
|
70
|
1645.0
|
XLON
|
03-Oct-2025
|
09:21:06
|
20251003145986036
|
323
|
1645.0
|
XLON
|
03-Oct-2025
|
09:22:04
|
20251003145986112
|
10
|
1645.0
|
BATE
|
03-Oct-2025
|
09:22:34
|
20251003145986131
|
186
|
1645.0
|
CHIX
|
03-Oct-2025
|
09:22:34
|
20251003145986133
|
186
|
1645.0
|
XLON
|
03-Oct-2025
|
09:22:34
|
20251003145986135
|
33
|
1647.0
|
BATE
|
03-Oct-2025
|
09:23:52
|
20251003145986360
|
165
|
1647.0
|
BATE
|
03-Oct-2025
|
09:23:55
|
20251003145986382
|
231
|
1647.0
|
BATE
|
03-Oct-2025
|
09:23:55
|
20251003145986384
|
65
|
1647.0
|
BATE
|
03-Oct-2025
|
09:23:55
|
20251003145986386
|
70
|
1647.5
|
BATE
|
03-Oct-2025
|
09:24:26
|
20251003145986428
|
186
|
1647.5
|
CHIX
|
03-Oct-2025
|
09:24:26
|
20251003145986430
|
12
|
1647.5
|
BATE
|
03-Oct-2025
|
09:24:26
|
20251003145986432
|
58
|
1647.5
|
BATE
|
03-Oct-2025
|
09:24:26
|
20251003145986434
|
426
|
1647.5
|
XLON
|
03-Oct-2025
|
09:24:26
|
20251003145986536
|
125
|
1647.5
|
BATE
|
03-Oct-2025
|
09:25:51
|
20251003145986657
|
630
|
1647.5
|
CHIX
|
03-Oct-2025
|
09:25:51
|
20251003145986659
|
41
|
1647.5
|
BATE
|
03-Oct-2025
|
09:25:51
|
20251003145986661
|
537
|
1647.5
|
XLON
|
03-Oct-2025
|
09:25:51
|
20251003145986663
|
114
|
1648.5
|
BATE
|
03-Oct-2025
|
09:28:01
|
20251003145986928
|
356
|
1648.5
|
CHIX
|
03-Oct-2025
|
09:28:01
|
20251003145986930
|
326
|
1648.5
|
XLON
|
03-Oct-2025
|
09:28:01
|
20251003145986932
|
129
|
1646.0
|
CHIX
|
03-Oct-2025
|
09:28:52
|
20251003145987134
|
57
|
1646.0
|
CHIX
|
03-Oct-2025
|
09:28:52
|
20251003145987136
|
91
|
1646.0
|
XLON
|
03-Oct-2025
|
09:28:52
|
20251003145987138
|
46
|
1644.5
|
CHIX
|
03-Oct-2025
|
09:29:15
|
20251003145987187
|
47
|
1644.5
|
BATE
|
03-Oct-2025
|
09:29:56
|
20251003145987217
|
70
|
1644.5
|
CHIX
|
03-Oct-2025
|
09:29:56
|
20251003145987219
|
417
|
1644.5
|
XLON
|
03-Oct-2025
|
09:29:56
|
20251003145987221
|
95
|
1645.0
|
BATE
|
03-Oct-2025
|
09:30:54
|
20251003145987448
|
507
|
1645.0
|
XLON
|
03-Oct-2025
|
09:30:54
|
20251003145987450
|
16
|
1644.5
|
XLON
|
03-Oct-2025
|
09:31:08
|
20251003145987472
|
186
|
1644.5
|
CHIX
|
03-Oct-2025
|
09:31:08
|
20251003145987474
|
186
|
1644.5
|
CHIX
|
03-Oct-2025
|
09:31:33
|
20251003145987516
|
111
|
1644.5
|
XLON
|
03-Oct-2025
|
09:31:33
|
20251003145987518
|
266
|
1644.0
|
CHIX
|
03-Oct-2025
|
09:32:19
|
20251003145987621
|
229
|
1644.0
|
BATE
|
03-Oct-2025
|
09:32:19
|
20251003145987623
|
41
|
1644.0
|
XLON
|
03-Oct-2025
|
09:32:19
|
20251003145987625
|
341
|
1643.5
|
BATE
|
03-Oct-2025
|
09:34:29
|
20251003145987875
|
762
|
1643.5
|
XLON
|
03-Oct-2025
|
09:34:29
|
20251003145987877
|
319
|
1643.5
|
XLON
|
03-Oct-2025
|
09:34:29
|
20251003145987879
|
186
|
1643.0
|
CHIX
|
03-Oct-2025
|
09:35:38
|
20251003145988060
|
141
|
1643.0
|
XLON
|
03-Oct-2025
|
09:37:32
|
20251003145988330
|
557
|
1643.0
|
XLON
|
03-Oct-2025
|
09:37:32
|
20251003145988332
|
390
|
1643.0
|
XLON
|
03-Oct-2025
|
09:37:32
|
20251003145988334
|
423
|
1643.0
|
XLON
|
03-Oct-2025
|
09:37:32
|
20251003145988338
|
111
|
1643.5
|
CHIX
|
03-Oct-2025
|
09:38:06
|
20251003145988390
|
186
|
1643.5
|
XLON
|
03-Oct-2025
|
09:38:06
|
20251003145988392
|
28
|
1642.0
|
CHIX
|
03-Oct-2025
|
09:39:02
|
20251003145988507
|
158
|
1642.0
|
CHIX
|
03-Oct-2025
|
09:39:16
|
20251003145988519
|
61
|
1642.0
|
XLON
|
03-Oct-2025
|
09:39:16
|
20251003145988521
|
222
|
1640.5
|
CHIX
|
03-Oct-2025
|
09:40:24
|
20251003145988725
|
186
|
1640.5
|
XLON
|
03-Oct-2025
|
09:40:24
|
20251003145988727
|
90
|
1640.5
|
CHIX
|
03-Oct-2025
|
09:40:24
|
20251003145988729
|
76
|
1640.5
|
BATE
|
03-Oct-2025
|
09:40:24
|
20251003145988731
|
341
|
1640.5
|
BATE
|
03-Oct-2025
|
09:42:07
|
20251003145989064
|
347
|
1640.5
|
XLON
|
03-Oct-2025
|
09:42:07
|
20251003145989066
|
392
|
1640.5
|
XLON
|
03-Oct-2025
|
09:42:07
|
20251003145989068
|
329
|
1640.5
|
XLON
|
03-Oct-2025
|
09:42:07
|
20251003145989070
|
357
|
1640.0
|
CHIX
|
03-Oct-2025
|
09:45:04
|
20251003145989572
|
325
|
1640.0
|
XLON
|
03-Oct-2025
|
09:45:08
|
20251003145989574
|
234
|
1640.0
|
XLON
|
03-Oct-2025
|
09:45:09
|
20251003145989582
|
126
|
1640.0
|
XLON
|
03-Oct-2025
|
09:45:09
|
20251003145989584
|
327
|
1640.0
|
XLON
|
03-Oct-2025
|
09:45:09
|
20251003145989586
|
427
|
1639.5
|
CHIX
|
03-Oct-2025
|
09:47:12
|
20251003145989956
|
400
|
1639.5
|
CHIX
|
03-Oct-2025
|
09:47:12
|
20251003145989958
|
400
|
1639.5
|
CHIX
|
03-Oct-2025
|
09:47:12
|
20251003145989960
|
126
|
1639.5
|
CHIX
|
03-Oct-2025
|
09:47:12
|
20251003145989962
|
28
|
1642.0
|
CHIX
|
03-Oct-2025
|
09:49:44
|
20251003145990471
|
864
|
1642.0
|
XLON
|
03-Oct-2025
|
09:49:44
|
20251003145990473
|
427
|
1642.0
|
XLON
|
03-Oct-2025
|
09:49:44
|
20251003145990475
|
66
|
1642.0
|
XLON
|
03-Oct-2025
|
09:49:44
|
20251003145990477
|
186
|
1642.0
|
CHIX
|
03-Oct-2025
|
09:50:34
|
20251003145990549
|
50
|
1642.0
|
XLON
|
03-Oct-2025
|
09:50:34
|
20251003145990551
|
163
|
1644.0
|
CHIX
|
03-Oct-2025
|
09:52:47
|
20251003145991329
|
28
|
1644.0
|
CHIX
|
03-Oct-2025
|
09:52:47
|
20251003145991331
|
142
|
1644.0
|
BATE
|
03-Oct-2025
|
09:52:47
|
20251003145991333
|
522
|
1644.0
|
CHIX
|
03-Oct-2025
|
09:52:47
|
20251003145991335
|
514
|
1644.0
|
XLON
|
03-Oct-2025
|
09:52:47
|
20251003145991337
|
402
|
1645.5
|
CHIX
|
03-Oct-2025
|
09:55:50
|
20251003145991678
|
113
|
1645.5
|
CHIX
|
03-Oct-2025
|
09:55:50
|
20251003145991680
|
275
|
1645.5
|
CHIX
|
03-Oct-2025
|
09:55:50
|
20251003145991682
|
175
|
1645.5
|
CHIX
|
03-Oct-2025
|
09:55:50
|
20251003145991684
|
617
|
1645.5
|
CHIX
|
03-Oct-2025
|
09:55:50
|
20251003145991686
|
186
|
1644.5
|
CHIX
|
03-Oct-2025
|
09:58:34
|
20251003145992027
|
61
|
1644.5
|
XLON
|
03-Oct-2025
|
09:58:34
|
20251003145992029
|
164
|
1644.5
|
BATE
|
03-Oct-2025
|
09:59:24
|
20251003145992370
|
221
|
1644.5
|
BATE
|
03-Oct-2025
|
09:59:24
|
20251003145992372
|
629
|
1644.0
|
CHIX
|
03-Oct-2025
|
09:59:24
|
20251003145992374
|
52
|
1644.5
|
BATE
|
03-Oct-2025
|
09:59:24
|
20251003145992376
|
186
|
1644.0
|
CHIX
|
03-Oct-2025
|
09:59:24
|
20251003145992378
|
186
|
1644.0
|
XLON
|
03-Oct-2025
|
09:59:24
|
20251003145992380
|
60
|
1644.0
|
CHIX
|
03-Oct-2025
|
09:59:24
|
20251003145992382
|
7
|
1644.0
|
CHIX
|
03-Oct-2025
|
09:59:25
|
20251003145992384
|
26
|
1644.5
|
BATE
|
03-Oct-2025
|
10:01:56
|
20251003145992863
|
42
|
1644.5
|
BATE
|
03-Oct-2025
|
10:01:56
|
20251003145992865
|
178
|
1644.5
|
BATE
|
03-Oct-2025
|
10:01:56
|
20251003145992867
|
212
|
1644.5
|
BATE
|
03-Oct-2025
|
10:01:56
|
20251003145992869
|
79
|
1644.5
|
BATE
|
03-Oct-2025
|
10:01:56
|
20251003145992871
|
147
|
1644.5
|
BATE
|
03-Oct-2025
|
10:01:56
|
20251003145992873
|
127
|
1644.5
|
BATE
|
03-Oct-2025
|
10:01:56
|
20251003145992875
|
78
|
1644.5
|
BATE
|
03-Oct-2025
|
10:01:56
|
20251003145992877
|
67
|
1644.5
|
BATE
|
03-Oct-2025
|
10:01:56
|
20251003145992879
|
1
|
1644.5
|
BATE
|
03-Oct-2025
|
10:01:56
|
20251003145992881
|
8
|
1644.5
|
BATE
|
03-Oct-2025
|
10:01:56
|
20251003145992883
|
186
|
1644.0
|
CHIX
|
03-Oct-2025
|
10:01:56
|
20251003145992885
|
186
|
1644.0
|
XLON
|
03-Oct-2025
|
10:01:56
|
20251003145992887
|
85
|
1646.5
|
BATE
|
03-Oct-2025
|
10:04:26
|
20251003145993241
|
29
|
1646.5
|
CHIX
|
03-Oct-2025
|
10:04:26
|
20251003145993243
|
372
|
1646.5
|
CHIX
|
03-Oct-2025
|
10:04:26
|
20251003145993245
|
565
|
1646.5
|
XLON
|
03-Oct-2025
|
10:04:26
|
20251003145993247
|
186
|
1647.0
|
CHIX
|
03-Oct-2025
|
10:05:21
|
20251003145993455
|
119
|
1647.0
|
XLON
|
03-Oct-2025
|
10:05:21
|
20251003145993457
|
179
|
1647.5
|
CHIX
|
03-Oct-2025
|
10:07:01
|
20251003145993580
|
991
|
1647.5
|
CHIX
|
03-Oct-2025
|
10:07:04
|
20251003145993586
|
178
|
1647.5
|
CHIX
|
03-Oct-2025
|
10:07:04
|
20251003145993588
|
9
|
1647.5
|
XLON
|
03-Oct-2025
|
10:07:04
|
20251003145993590
|
37
|
1647.5
|
CHIX
|
03-Oct-2025
|
10:07:04
|
20251003145993592
|
7
|
1647.5
|
XLON
|
03-Oct-2025
|
10:07:11
|
20251003145993702
|
186
|
1646.5
|
CHIX
|
03-Oct-2025
|
10:08:11
|
20251003145993784
|
78
|
1646.5
|
XLON
|
03-Oct-2025
|
10:08:11
|
20251003145993786
|
584
|
1646.5
|
XLON
|
03-Oct-2025
|
10:10:05
|
20251003145994045
|
295
|
1646.5
|
XLON
|
03-Oct-2025
|
10:10:05
|
20251003145994047
|
25
|
1646.5
|
BATE
|
03-Oct-2025
|
10:11:05
|
20251003145994179
|
186
|
1646.5
|
CHIX
|
03-Oct-2025
|
10:11:05
|
20251003145994181
|
238
|
1646.5
|
XLON
|
03-Oct-2025
|
10:11:05
|
20251003145994183
|
121
|
1649.0
|
BATE
|
03-Oct-2025
|
10:12:22
|
20251003145994410
|
300
|
1649.0
|
CHIX
|
03-Oct-2025
|
10:12:22
|
20251003145994412
|
280
|
1649.0
|
XLON
|
03-Oct-2025
|
10:12:22
|
20251003145994414
|
44
|
1649.0
|
XLON
|
03-Oct-2025
|
10:12:22
|
20251003145994416
|
280
|
1648.5
|
CHIX
|
03-Oct-2025
|
10:12:57
|
20251003145994614
|
81
|
1648.5
|
BATE
|
03-Oct-2025
|
10:12:57
|
20251003145994616
|
228
|
1648.5
|
XLON
|
03-Oct-2025
|
10:12:57
|
20251003145994618
|
533
|
1649.0
|
XLON
|
03-Oct-2025
|
10:15:40
|
20251003145995042
|
316
|
1649.0
|
XLON
|
03-Oct-2025
|
10:15:40
|
20251003145995044
|
310
|
1649.0
|
XLON
|
03-Oct-2025
|
10:15:40
|
20251003145995046
|
186
|
1649.0
|
XLON
|
03-Oct-2025
|
10:15:40
|
20251003145995048
|
159
|
1648.5
|
CHIX
|
03-Oct-2025
|
10:15:40
|
20251003145995050
|
186
|
1647.5
|
CHIX
|
03-Oct-2025
|
10:18:03
|
20251003145995498
|
91
|
1647.5
|
XLON
|
03-Oct-2025
|
10:18:03
|
20251003145995500
|
126
|
1646.5
|
BATE
|
03-Oct-2025
|
10:18:57
|
20251003145995668
|
402
|
1647.5
|
CHIX
|
03-Oct-2025
|
10:19:14
|
20251003145995808
|
183
|
1647.5
|
CHIX
|
03-Oct-2025
|
10:19:14
|
20251003145995810
|
200
|
1647.5
|
CHIX
|
03-Oct-2025
|
10:19:14
|
20251003145995812
|
530
|
1647.5
|
CHIX
|
03-Oct-2025
|
10:19:14
|
20251003145995814
|
51
|
1646.5
|
CHIX
|
03-Oct-2025
|
10:19:45
|
20251003145995852
|
186
|
1645.5
|
CHIX
|
03-Oct-2025
|
10:21:02
|
20251003145995956
|
40
|
1645.5
|
XLON
|
03-Oct-2025
|
10:21:02
|
20251003145995958
|
109
|
1644.5
|
BATE
|
03-Oct-2025
|
10:22:03
|
20251003145996236
|
374
|
1644.5
|
CHIX
|
03-Oct-2025
|
10:22:03
|
20251003145996238
|
292
|
1644.5
|
XLON
|
03-Oct-2025
|
10:22:03
|
20251003145996240
|
36
|
1643.0
|
BATE
|
03-Oct-2025
|
10:24:03
|
20251003145996567
|
521
|
1643.0
|
CHIX
|
03-Oct-2025
|
10:24:03
|
20251003145996569
|
314
|
1644.0
|
CHIX
|
03-Oct-2025
|
10:25:35
|
20251003145997011
|
448
|
1644.0
|
CHIX
|
03-Oct-2025
|
10:25:36
|
20251003145997013
|
108
|
1644.0
|
CHIX
|
03-Oct-2025
|
10:25:36
|
20251003145997015
|
224
|
1644.0
|
CHIX
|
03-Oct-2025
|
10:25:36
|
20251003145997033
|
82
|
1644.0
|
CHIX
|
03-Oct-2025
|
10:25:36
|
20251003145997035
|
186
|
1644.0
|
CHIX
|
03-Oct-2025
|
10:25:36
|
20251003145997037
|
102
|
1644.0
|
CHIX
|
03-Oct-2025
|
10:25:36
|
20251003145997039
|
15
|
1644.0
|
CHIX
|
03-Oct-2025
|
10:25:37
|
20251003145997041
|
186
|
1643.5
|
CHIX
|
03-Oct-2025
|
10:26:20
|
20251003145997089
|
114
|
1643.5
|
XLON
|
03-Oct-2025
|
10:26:20
|
20251003145997091
|
186
|
1642.5
|
CHIX
|
03-Oct-2025
|
10:28:41
|
20251003145997598
|
70
|
1642.5
|
XLON
|
03-Oct-2025
|
10:28:41
|
20251003145997600
|
501
|
1642.5
|
CHIX
|
03-Oct-2025
|
10:29:24
|
20251003145997685
|
602
|
1642.5
|
BATE
|
03-Oct-2025
|
10:29:24
|
20251003145997687
|
352
|
1642.5
|
XLON
|
03-Oct-2025
|
10:29:24
|
20251003145997689
|
186
|
1642.0
|
CHIX
|
03-Oct-2025
|
10:31:24
|
20251003145997961
|
69
|
1642.0
|
XLON
|
03-Oct-2025
|
10:31:24
|
20251003145997963
|
420
|
1641.5
|
CHIX
|
03-Oct-2025
|
10:32:07
|
20251003145998045
|
146
|
1641.5
|
BATE
|
03-Oct-2025
|
10:32:07
|
20251003145998047
|
254
|
1641.5
|
XLON
|
03-Oct-2025
|
10:32:07
|
20251003145998049
|
612
|
1642.5
|
CHIX
|
03-Oct-2025
|
10:33:58
|
20251003145998371
|
196
|
1642.5
|
XLON
|
03-Oct-2025
|
10:33:58
|
20251003145998373
|
208
|
1642.5
|
XLON
|
03-Oct-2025
|
10:33:58
|
20251003145998375
|
320
|
1642.5
|
XLON
|
03-Oct-2025
|
10:33:58
|
20251003145998377
|
659
|
1642.0
|
CHIX
|
03-Oct-2025
|
10:37:09
|
20251003145999086
|
183
|
1642.0
|
CHIX
|
03-Oct-2025
|
10:37:12
|
20251003145999106
|
318
|
1642.0
|
CHIX
|
03-Oct-2025
|
10:37:12
|
20251003145999108
|
186
|
1642.0
|
BATE
|
03-Oct-2025
|
10:37:12
|
20251003145999110
|
31
|
1642.0
|
XLON
|
03-Oct-2025
|
10:37:12
|
20251003145999112
|
752
|
1642.0
|
CHIX
|
03-Oct-2025
|
10:39:34
|
20251003145999532
|
419
|
1642.5
|
CHIX
|
03-Oct-2025
|
10:40:03
|
20251003145999698
|
933
|
1643.5
|
CHIX
|
03-Oct-2025
|
10:41:36
|
20251003145999849
|
299
|
1642.5
|
CHIX
|
03-Oct-2025
|
10:42:22
|
20251003146000128
|
151
|
1642.5
|
XLON
|
03-Oct-2025
|
10:42:22
|
20251003146000130
|
239
|
1642.0
|
BATE
|
03-Oct-2025
|
10:44:13
|
20251003146000446
|
46
|
1642.0
|
CHIX
|
03-Oct-2025
|
10:44:13
|
20251003146000448
|
170
|
1642.0
|
CHIX
|
03-Oct-2025
|
10:44:14
|
20251003146000450
|
78
|
1642.0
|
XLON
|
03-Oct-2025
|
10:44:14
|
20251003146000452
|
657
|
1642.0
|
CHIX
|
03-Oct-2025
|
10:48:21
|
20251003146001313
|
12
|
1642.0
|
BATE
|
03-Oct-2025
|
10:48:21
|
20251003146001315
|
511
|
1642.0
|
XLON
|
03-Oct-2025
|
10:48:21
|
20251003146001317
|
265
|
1642.0
|
XLON
|
03-Oct-2025
|
10:48:21
|
20251003146001319
|
51
|
1641.0
|
BATE
|
03-Oct-2025
|
10:48:43
|
20251003146001537
|
953
|
1641.0
|
XLON
|
03-Oct-2025
|
10:48:43
|
20251003146001539
|
419
|
1641.0
|
XLON
|
03-Oct-2025
|
10:48:43
|
20251003146001541
|
186
|
1640.5
|
CHIX
|
03-Oct-2025
|
10:49:48
|
20251003146001841
|
80
|
1640.5
|
XLON
|
03-Oct-2025
|
10:49:48
|
20251003146001843
|
186
|
1640.0
|
CHIX
|
03-Oct-2025
|
10:50:50
|
20251003146002469
|
6
|
1640.0
|
XLON
|
03-Oct-2025
|
10:50:50
|
20251003146002471
|
611
|
1639.0
|
XLON
|
03-Oct-2025
|
10:53:57
|
20251003146003443
|
289
|
1639.0
|
XLON
|
03-Oct-2025
|
10:53:57
|
20251003146003445
|
186
|
1639.0
|
XLON
|
03-Oct-2025
|
10:53:57
|
20251003146003447
|
159
|
1639.0
|
XLON
|
03-Oct-2025
|
10:53:57
|
20251003146003449
|
17
|
1639.0
|
XLON
|
03-Oct-2025
|
10:53:57
|
20251003146003451
|
1
|
1639.0
|
XLON
|
03-Oct-2025
|
10:53:57
|
20251003146003453
|
1
|
1639.0
|
XLON
|
03-Oct-2025
|
10:53:57
|
20251003146003455
|
1
|
1639.0
|
XLON
|
03-Oct-2025
|
10:53:57
|
20251003146003457
|
1
|
1639.0
|
XLON
|
03-Oct-2025
|
10:53:57
|
20251003146003459
|
1
|
1639.0
|
XLON
|
03-Oct-2025
|
10:53:57
|
20251003146003461
|
195
|
1639.0
|
XLON
|
03-Oct-2025
|
10:55:19
|
20251003146004050
|
397
|
1639.0
|
XLON
|
03-Oct-2025
|
10:55:19
|
20251003146004052
|
904
|
1639.0
|
XLON
|
03-Oct-2025
|
10:55:19
|
20251003146004054
|
186
|
1638.0
|
CHIX
|
03-Oct-2025
|
10:57:28
|
20251003146004835
|
19
|
1638.0
|
XLON
|
03-Oct-2025
|
10:57:28
|
20251003146004837
|
249
|
1638.0
|
BATE
|
03-Oct-2025
|
10:58:53
|
20251003146005378
|
400
|
1638.0
|
BATE
|
03-Oct-2025
|
10:58:53
|
20251003146005380
|
32
|
1638.0
|
XLON
|
03-Oct-2025
|
10:58:53
|
20251003146005382
|
49
|
1638.0
|
XLON
|
03-Oct-2025
|
10:58:53
|
20251003146005384
|
6
|
1638.0
|
XLON
|
03-Oct-2025
|
10:58:53
|
20251003146005386
|
227
|
1638.0
|
XLON
|
03-Oct-2025
|
10:58:53
|
20251003146005388
|
536
|
1638.0
|
XLON
|
03-Oct-2025
|
10:58:53
|
20251003146005390
|
5
|
1638.0
|
XLON
|
03-Oct-2025
|
10:58:53
|
20251003146005392
|
186
|
1638.5
|
CHIX
|
03-Oct-2025
|
10:59:50
|
20251003146005700
|
49
|
1638.5
|
XLON
|
03-Oct-2025
|
10:59:50
|
20251003146005702
|
69
|
1637.5
|
CHIX
|
03-Oct-2025
|
11:01:45
|
20251003146006574
|
186
|
1637.5
|
XLON
|
03-Oct-2025
|
11:01:46
|
20251003146006576
|
312
|
1637.0
|
CHIX
|
03-Oct-2025
|
11:02:49
|
20251003146006690
|
402
|
1637.0
|
CHIX
|
03-Oct-2025
|
11:02:49
|
20251003146006692
|
90
|
1637.0
|
BATE
|
03-Oct-2025
|
11:02:49
|
20251003146006694
|
211
|
1637.0
|
XLON
|
03-Oct-2025
|
11:02:49
|
20251003146006696
|
277
|
1636.5
|
CHIX
|
03-Oct-2025
|
11:03:32
|
20251003146006908
|
56
|
1636.5
|
BATE
|
03-Oct-2025
|
11:03:32
|
20251003146006910
|
186
|
1636.5
|
XLON
|
03-Oct-2025
|
11:03:32
|
20251003146006912
|
364
|
1635.0
|
CHIX
|
03-Oct-2025
|
11:05:05
|
20251003146007208
|
76
|
1635.0
|
BATE
|
03-Oct-2025
|
11:05:05
|
20251003146007210
|
364
|
1635.0
|
XLON
|
03-Oct-2025
|
11:05:05
|
20251003146007212
|
1,065
|
1637.0
|
CHIX
|
03-Oct-2025
|
11:07:48
|
20251003146007856
|
62
|
1637.0
|
XLON
|
03-Oct-2025
|
11:07:48
|
20251003146007858
|
158
|
1637.0
|
CHIX
|
03-Oct-2025
|
11:07:48
|
20251003146007860
|
124
|
1637.5
|
CHIX
|
03-Oct-2025
|
11:09:04
|
20251003146007934
|
118
|
1637.0
|
CHIX
|
03-Oct-2025
|
11:09:37
|
20251003146008148
|
12
|
1637.0
|
BATE
|
03-Oct-2025
|
11:09:37
|
20251003146008150
|
589
|
1637.0
|
XLON
|
03-Oct-2025
|
11:09:37
|
20251003146008152
|
402
|
1639.0
|
CHIX
|
03-Oct-2025
|
11:12:06
|
20251003146008502
|
522
|
1639.0
|
CHIX
|
03-Oct-2025
|
11:12:06
|
20251003146008504
|
120
|
1639.0
|
BATE
|
03-Oct-2025
|
11:12:06
|
20251003146008506
|
360
|
1639.0
|
XLON
|
03-Oct-2025
|
11:12:06
|
20251003146008508
|
332
|
1639.0
|
XLON
|
03-Oct-2025
|
11:15:09
|
20251003146008810
|
550
|
1639.0
|
XLON
|
03-Oct-2025
|
11:15:09
|
20251003146008812
|
395
|
1639.0
|
XLON
|
03-Oct-2025
|
11:15:09
|
20251003146008814
|
237
|
1639.0
|
XLON
|
03-Oct-2025
|
11:15:09
|
20251003146008816
|
86
|
1637.5
|
CHIX
|
03-Oct-2025
|
11:16:20
|
20251003146008992
|
100
|
1637.5
|
CHIX
|
03-Oct-2025
|
11:16:20
|
20251003146008994
|
44
|
1637.5
|
XLON
|
03-Oct-2025
|
11:16:20
|
20251003146008996
|
261
|
1636.5
|
CHIX
|
03-Oct-2025
|
11:17:56
|
20251003146009326
|
10
|
1636.5
|
BATE
|
03-Oct-2025
|
11:17:56
|
20251003146009328
|
186
|
1636.5
|
XLON
|
03-Oct-2025
|
11:17:56
|
20251003146009330
|
720
|
1636.5
|
CHIX
|
03-Oct-2025
|
11:19:44
|
20251003146009608
|
327
|
1636.5
|
XLON
|
03-Oct-2025
|
11:19:44
|
20251003146009610
|
205
|
1636.5
|
CHIX
|
03-Oct-2025
|
11:19:44
|
20251003146009612
|
110
|
1636.5
|
XLON
|
03-Oct-2025
|
11:19:44
|
20251003146009614
|
359
|
1636.5
|
BATE
|
03-Oct-2025
|
11:22:46
|
20251003146009930
|
210
|
1636.5
|
BATE
|
03-Oct-2025
|
11:22:46
|
20251003146009932
|
283
|
1636.5
|
CHIX
|
03-Oct-2025
|
11:22:46
|
20251003146009934
|
69
|
1636.5
|
CHIX
|
03-Oct-2025
|
11:22:46
|
20251003146009936
|
253
|
1636.5
|
CHIX
|
03-Oct-2025
|
11:22:46
|
20251003146009938
|
220
|
1636.5
|
CHIX
|
03-Oct-2025
|
11:22:46
|
20251003146009940
|
841
|
1637.0
|
CHIX
|
03-Oct-2025
|
11:25:50
|
20251003146010518
|
306
|
1637.0
|
CHIX
|
03-Oct-2025
|
11:25:50
|
20251003146010520
|
8
|
1637.0
|
BATE
|
03-Oct-2025
|
11:25:50
|
20251003146010522
|
186
|
1637.0
|
CHIX
|
03-Oct-2025
|
11:25:50
|
20251003146010524
|
54
|
1635.0
|
CHIX
|
03-Oct-2025
|
11:27:47
|
20251003146010925
|
563
|
1636.0
|
CHIX
|
03-Oct-2025
|
11:29:42
|
20251003146011368
|
337
|
1636.0
|
CHIX
|
03-Oct-2025
|
11:29:42
|
20251003146011370
|
222
|
1636.0
|
BATE
|
03-Oct-2025
|
11:29:42
|
20251003146011372
|
400
|
1636.0
|
XLON
|
03-Oct-2025
|
11:29:42
|
20251003146011374
|
402
|
1637.5
|
CHIX
|
03-Oct-2025
|
11:32:26
|
20251003146011493
|
613
|
1637.5
|
XLON
|
03-Oct-2025
|
11:32:26
|
20251003146011495
|
218
|
1637.5
|
CHIX
|
03-Oct-2025
|
11:32:26
|
20251003146011497
|
115
|
1637.5
|
XLON
|
03-Oct-2025
|
11:32:26
|
20251003146011499
|
12
|
1636.5
|
CHIX
|
03-Oct-2025
|
11:34:05
|
20251003146011677
|
186
|
1636.5
|
XLON
|
03-Oct-2025
|
11:34:05
|
20251003146011679
|
25
|
1637.5
|
BATE
|
03-Oct-2025
|
11:36:15
|
20251003146012237
|
22
|
1638.0
|
CHIX
|
03-Oct-2025
|
11:37:04
|
20251003146012355
|
46
|
1638.0
|
BATE
|
03-Oct-2025
|
11:37:04
|
20251003146012357
|
1,474
|
1638.0
|
XLON
|
03-Oct-2025
|
11:37:04
|
20251003146012359
|
585
|
1638.5
|
CHIX
|
03-Oct-2025
|
11:40:56
|
20251003146012913
|
51
|
1638.5
|
CHIX
|
03-Oct-2025
|
11:40:56
|
20251003146012915
|
186
|
1638.5
|
XLON
|
03-Oct-2025
|
11:40:56
|
20251003146012917
|
121
|
1638.5
|
BATE
|
03-Oct-2025
|
11:42:06
|
20251003146012992
|
122
|
1638.5
|
BATE
|
03-Oct-2025
|
11:42:06
|
20251003146012994
|
893
|
1638.5
|
XLON
|
03-Oct-2025
|
11:42:06
|
20251003146012996
|
295
|
1638.5
|
XLON
|
03-Oct-2025
|
11:42:06
|
20251003146012998
|
78
|
1638.5
|
XLON
|
03-Oct-2025
|
11:42:06
|
20251003146013000
|
452
|
1638.0
|
CHIX
|
03-Oct-2025
|
11:46:08
|
20251003146013554
|
122
|
1638.0
|
BATE
|
03-Oct-2025
|
11:46:08
|
20251003146013556
|
921
|
1638.0
|
XLON
|
03-Oct-2025
|
11:46:08
|
20251003146013558
|
55
|
1640.5
|
CHIX
|
03-Oct-2025
|
11:49:38
|
20251003146014056
|
245
|
1640.5
|
BATE
|
03-Oct-2025
|
11:49:38
|
20251003146014058
|
345
|
1640.5
|
XLON
|
03-Oct-2025
|
11:49:38
|
20251003146014060
|
810
|
1640.5
|
XLON
|
03-Oct-2025
|
11:49:38
|
20251003146014062
|
186
|
1640.0
|
CHIX
|
03-Oct-2025
|
11:51:05
|
20251003146014193
|
73
|
1640.0
|
XLON
|
03-Oct-2025
|
11:51:05
|
20251003146014195
|
93
|
1639.5
|
BATE
|
03-Oct-2025
|
11:51:41
|
20251003146014339
|
368
|
1639.5
|
CHIX
|
03-Oct-2025
|
11:51:41
|
20251003146014341
|
187
|
1639.5
|
XLON
|
03-Oct-2025
|
11:51:41
|
20251003146014343
|
186
|
1638.5
|
BATE
|
03-Oct-2025
|
11:52:02
|
20251003146014363
|
45
|
1638.5
|
CHIX
|
03-Oct-2025
|
11:52:02
|
20251003146014365
|
51
|
1638.0
|
CHIX
|
03-Oct-2025
|
11:52:35
|
20251003146014395
|
186
|
1638.0
|
XLON
|
03-Oct-2025
|
11:52:35
|
20251003146014397
|
638
|
1639.0
|
CHIX
|
03-Oct-2025
|
11:55:19
|
20251003146014671
|
309
|
1639.0
|
CHIX
|
03-Oct-2025
|
11:55:19
|
20251003146014673
|
133
|
1639.0
|
XLON
|
03-Oct-2025
|
11:55:19
|
20251003146014675
|
186
|
1639.0
|
CHIX
|
03-Oct-2025
|
11:55:20
|
20251003146014677
|
109
|
1639.0
|
XLON
|
03-Oct-2025
|
11:55:20
|
20251003146014679
|
49
|
1639.0
|
CHIX
|
03-Oct-2025
|
11:58:23
|
20251003146015044
|
881
|
1639.0
|
CHIX
|
03-Oct-2025
|
11:58:57
|
20251003146015065
|
320
|
1639.0
|
XLON
|
03-Oct-2025
|
11:58:57
|
20251003146015067
|
200
|
1639.0
|
CHIX
|
03-Oct-2025
|
11:58:57
|
20251003146015069
|
82
|
1638.5
|
BATE
|
03-Oct-2025
|
12:00:40
|
20251003146015333
|
182
|
1639.5
|
CHIX
|
03-Oct-2025
|
12:01:55
|
20251003146015529
|
800
|
1639.5
|
CHIX
|
03-Oct-2025
|
12:01:55
|
20251003146015531
|
52
|
1639.5
|
CHIX
|
03-Oct-2025
|
12:01:55
|
20251003146015533
|
190
|
1639.5
|
CHIX
|
03-Oct-2025
|
12:01:55
|
20251003146015535
|
108
|
1639.5
|
XLON
|
03-Oct-2025
|
12:01:55
|
20251003146015537
|
22
|
1639.5
|
XLON
|
03-Oct-2025
|
12:01:55
|
20251003146015539
|
174
|
1639.5
|
XLON
|
03-Oct-2025
|
12:02:48
|
20251003146015621
|
907
|
1639.5
|
CHIX
|
03-Oct-2025
|
12:05:29
|
20251003146015968
|
364
|
1640.0
|
CHIX
|
03-Oct-2025
|
12:05:56
|
20251003146016121
|
146
|
1640.0
|
CHIX
|
03-Oct-2025
|
12:05:56
|
20251003146016123
|
73
|
1640.0
|
CHIX
|
03-Oct-2025
|
12:05:57
|
20251003146016125
|
20
|
1640.0
|
CHIX
|
03-Oct-2025
|
12:05:57
|
20251003146016127
|
654
|
1641.0
|
CHIX
|
03-Oct-2025
|
12:08:35
|
20251003146016429
|
190
|
1641.0
|
XLON
|
03-Oct-2025
|
12:08:35
|
20251003146016431
|
336
|
1641.0
|
XLON
|
03-Oct-2025
|
12:08:35
|
20251003146016433
|
147
|
1641.0
|
CHIX
|
03-Oct-2025
|
12:08:35
|
20251003146016435
|
611
|
1641.0
|
BATE
|
03-Oct-2025
|
12:11:35
|
20251003146017134
|
579
|
1641.0
|
BATE
|
03-Oct-2025
|
12:11:35
|
20251003146017136
|
174
|
1641.0
|
XLON
|
03-Oct-2025
|
12:11:35
|
20251003146017138
|
186
|
1640.0
|
CHIX
|
03-Oct-2025
|
12:13:43
|
20251003146017748
|
75
|
1640.0
|
BATE
|
03-Oct-2025
|
12:13:43
|
20251003146017750
|
114
|
1639.5
|
BATE
|
03-Oct-2025
|
12:15:39
|
20251003146018359
|
341
|
1639.5
|
BATE
|
03-Oct-2025
|
12:15:39
|
20251003146018361
|
893
|
1639.5
|
XLON
|
03-Oct-2025
|
12:15:39
|
20251003146018363
|
136
|
1639.5
|
XLON
|
03-Oct-2025
|
12:15:39
|
20251003146018365
|
680
|
1639.5
|
CHIX
|
03-Oct-2025
|
12:19:12
|
20251003146018980
|
301
|
1639.5
|
BATE
|
03-Oct-2025
|
12:19:12
|
20251003146018982
|
394
|
1639.5
|
XLON
|
03-Oct-2025
|
12:19:12
|
20251003146018984
|
773
|
1639.5
|
XLON
|
03-Oct-2025
|
12:22:46
|
20251003146019459
|
139
|
1639.5
|
CHIX
|
03-Oct-2025
|
12:22:46
|
20251003146019461
|
357
|
1639.5
|
CHIX
|
03-Oct-2025
|
12:22:46
|
20251003146019463
|
23
|
1639.5
|
XLON
|
03-Oct-2025
|
12:22:46
|
20251003146019465
|
81
|
1639.5
|
CHIX
|
03-Oct-2025
|
12:22:46
|
20251003146019467
|
19
|
1639.5
|
XLON
|
03-Oct-2025
|
12:22:46
|
20251003146019469
|
49
|
1639.0
|
CHIX
|
03-Oct-2025
|
12:24:20
|
20251003146019895
|
165
|
1639.5
|
XLON
|
03-Oct-2025
|
12:26:50
|
20251003146020192
|
136
|
1639.5
|
BATE
|
03-Oct-2025
|
12:26:50
|
20251003146020194
|
771
|
1639.5
|
CHIX
|
03-Oct-2025
|
12:26:50
|
20251003146020296
|
280
|
1639.5
|
XLON
|
03-Oct-2025
|
12:26:50
|
20251003146020298
|
197
|
1638.5
|
BATE
|
03-Oct-2025
|
12:29:53
|
20251003146020904
|
408
|
1638.5
|
XLON
|
03-Oct-2025
|
12:29:53
|
20251003146020906
|
759
|
1638.5
|
CHIX
|
03-Oct-2025
|
12:29:53
|
20251003146020908
|
622
|
1639.0
|
CHIX
|
03-Oct-2025
|
12:32:56
|
20251003146021816
|
219
|
1639.0
|
BATE
|
03-Oct-2025
|
12:32:56
|
20251003146021818
|
410
|
1639.0
|
XLON
|
03-Oct-2025
|
12:32:56
|
20251003146021820
|
64
|
1639.0
|
CHIX
|
03-Oct-2025
|
12:32:56
|
20251003146021822
|
7
|
1639.0
|
CHIX
|
03-Oct-2025
|
12:33:05
|
20251003146021864
|
7
|
1639.0
|
CHIX
|
03-Oct-2025
|
12:33:24
|
20251003146021884
|
722
|
1638.5
|
CHIX
|
03-Oct-2025
|
12:37:06
|
20251003146023036
|
182
|
1638.5
|
BATE
|
03-Oct-2025
|
12:37:06
|
20251003146023038
|
580
|
1638.5
|
XLON
|
03-Oct-2025
|
12:37:06
|
20251003146023040
|
223
|
1637.0
|
XLON
|
03-Oct-2025
|
12:39:17
|
20251003146023594
|
140
|
1637.0
|
BATE
|
03-Oct-2025
|
12:39:17
|
20251003146023596
|
222
|
1637.0
|
CHIX
|
03-Oct-2025
|
12:39:17
|
20251003146023598
|
270
|
1635.5
|
CHIX
|
03-Oct-2025
|
12:40:52
|
20251003146023650
|
186
|
1635.5
|
XLON
|
03-Oct-2025
|
12:40:52
|
20251003146023652
|
153
|
1635.5
|
XLON
|
03-Oct-2025
|
12:40:52
|
20251003146023654
|
306
|
1636.5
|
BATE
|
03-Oct-2025
|
12:43:06
|
20251003146023959
|
594
|
1636.0
|
CHIX
|
03-Oct-2025
|
12:43:06
|
20251003146023961
|
187
|
1635.5
|
CHIX
|
03-Oct-2025
|
12:43:34
|
20251003146024041
|
37
|
1635.5
|
BATE
|
03-Oct-2025
|
12:43:34
|
20251003146024043
|
221
|
1635.5
|
XLON
|
03-Oct-2025
|
12:43:34
|
20251003146024045
|
856
|
1635.5
|
CHIX
|
03-Oct-2025
|
12:46:40
|
20251003146024565
|
339
|
1636.0
|
XLON
|
03-Oct-2025
|
12:46:40
|
20251003146024567
|
186
|
1635.5
|
CHIX
|
03-Oct-2025
|
12:46:55
|
20251003146024569
|
32
|
1635.5
|
CHIX
|
03-Oct-2025
|
12:46:55
|
20251003146024571
|
451
|
1636.5
|
CHIX
|
03-Oct-2025
|
12:49:06
|
20251003146025130
|
46
|
1636.5
|
BATE
|
03-Oct-2025
|
12:49:06
|
20251003146025132
|
243
|
1636.5
|
XLON
|
03-Oct-2025
|
12:49:06
|
20251003146025134
|
354
|
1637.5
|
XLON
|
03-Oct-2025
|
12:51:45
|
20251003146025557
|
893
|
1637.5
|
XLON
|
03-Oct-2025
|
12:51:45
|
20251003146025559
|
164
|
1637.5
|
XLON
|
03-Oct-2025
|
12:51:45
|
20251003146025561
|
186
|
1636.5
|
CHIX
|
03-Oct-2025
|
12:53:03
|
20251003146026011
|
61
|
1636.5
|
XLON
|
03-Oct-2025
|
12:53:03
|
20251003146026013
|
376
|
1638.0
|
CHIX
|
03-Oct-2025
|
12:55:49
|
20251003146026659
|
647
|
1638.0
|
XLON
|
03-Oct-2025
|
12:55:49
|
20251003146026661
|
130
|
1637.5
|
BATE
|
03-Oct-2025
|
12:55:49
|
20251003146026663
|
184
|
1637.0
|
CHIX
|
03-Oct-2025
|
12:57:07
|
20251003146027031
|
204
|
1637.0
|
XLON
|
03-Oct-2025
|
12:57:07
|
20251003146027033
|
197
|
1636.5
|
CHIX
|
03-Oct-2025
|
12:58:28
|
20251003146027675
|
401
|
1640.5
|
CHIX
|
03-Oct-2025
|
12:59:09
|
20251003146028079
|
146
|
1640.5
|
BATE
|
03-Oct-2025
|
12:59:09
|
20251003146028081
|
343
|
1640.5
|
XLON
|
03-Oct-2025
|
12:59:09
|
20251003146028083
|
1,207
|
1640.5
|
CHIX
|
03-Oct-2025
|
13:01:55
|
20251003146028816
|
244
|
1640.5
|
CHIX
|
03-Oct-2025
|
13:02:12
|
20251003146028836
|
32
|
1640.5
|
XLON
|
03-Oct-2025
|
13:02:12
|
20251003146028838
|
421
|
1642.5
|
BATE
|
03-Oct-2025
|
13:05:15
|
20251003146029289
|
522
|
1642.5
|
CHIX
|
03-Oct-2025
|
13:05:15
|
20251003146029291
|
457
|
1642.5
|
XLON
|
03-Oct-2025
|
13:05:15
|
20251003146029293
|
186
|
1642.5
|
XLON
|
03-Oct-2025
|
13:06:15
|
20251003146029386
|
19
|
1642.5
|
XLON
|
03-Oct-2025
|
13:06:15
|
20251003146029388
|
186
|
1642.0
|
CHIX
|
03-Oct-2025
|
13:08:35
|
20251003146029768
|
69
|
1642.0
|
CHIX
|
03-Oct-2025
|
13:08:35
|
20251003146029770
|
186
|
1642.0
|
XLON
|
03-Oct-2025
|
13:08:35
|
20251003146029772
|
710
|
1642.5
|
CHIX
|
03-Oct-2025
|
13:10:05
|
20251003146030064
|
550
|
1642.5
|
XLON
|
03-Oct-2025
|
13:10:05
|
20251003146030066
|
252
|
1642.5
|
BATE
|
03-Oct-2025
|
13:10:05
|
20251003146030068
|
186
|
1642.5
|
CHIX
|
03-Oct-2025
|
13:11:56
|
20251003146030473
|
44
|
1642.5
|
XLON
|
03-Oct-2025
|
13:11:56
|
20251003146030475
|
132
|
1643.0
|
BATE
|
03-Oct-2025
|
13:13:36
|
20251003146030891
|
120
|
1643.0
|
BATE
|
03-Oct-2025
|
13:13:36
|
20251003146030893
|
145
|
1643.0
|
BATE
|
03-Oct-2025
|
13:13:56
|
20251003146030923
|
12
|
1643.0
|
CHIX
|
03-Oct-2025
|
13:13:56
|
20251003146030925
|
769
|
1643.0
|
CHIX
|
03-Oct-2025
|
13:14:21
|
20251003146030948
|
131
|
1643.0
|
BATE
|
03-Oct-2025
|
13:14:21
|
20251003146030950
|
28
|
1643.0
|
XLON
|
03-Oct-2025
|
13:14:21
|
20251003146030952
|
281
|
1642.5
|
CHIX
|
03-Oct-2025
|
13:17:23
|
20251003146031523
|
429
|
1642.5
|
CHIX
|
03-Oct-2025
|
13:17:23
|
20251003146031525
|
470
|
1642.0
|
CHIX
|
03-Oct-2025
|
13:18:41
|
20251003146032014
|
332
|
1642.0
|
CHIX
|
03-Oct-2025
|
13:18:41
|
20251003146032016
|
540
|
1642.0
|
BATE
|
03-Oct-2025
|
13:18:41
|
20251003146032018
|
67
|
1642.0
|
CHIX
|
03-Oct-2025
|
13:18:41
|
20251003146032020
|
1,059
|
1641.5
|
XLON
|
03-Oct-2025
|
13:21:44
|
20251003146032949
|
352
|
1641.5
|
XLON
|
03-Oct-2025
|
13:21:44
|
20251003146032951
|
28
|
1641.5
|
BATE
|
03-Oct-2025
|
13:24:50
|
20251003146033567
|
28
|
1641.5
|
XLON
|
03-Oct-2025
|
13:24:50
|
20251003146033569
|
256
|
1642.0
|
CHIX
|
03-Oct-2025
|
13:26:00
|
20251003146034095
|
182
|
1642.0
|
BATE
|
03-Oct-2025
|
13:26:00
|
20251003146034097
|
1,346
|
1642.0
|
XLON
|
03-Oct-2025
|
13:26:00
|
20251003146034099
|
186
|
1641.0
|
CHIX
|
03-Oct-2025
|
13:26:39
|
20251003146034191
|
60
|
1641.0
|
XLON
|
03-Oct-2025
|
13:26:39
|
20251003146034193
|
423
|
1641.5
|
CHIX
|
03-Oct-2025
|
13:29:22
|
20251003146034761
|
363
|
1641.5
|
CHIX
|
03-Oct-2025
|
13:29:22
|
20251003146034763
|
662
|
1641.5
|
CHIX
|
03-Oct-2025
|
13:29:22
|
20251003146034765
|
496
|
1642.0
|
CHIX
|
03-Oct-2025
|
13:32:04
|
20251003146035957
|
90
|
1642.0
|
BATE
|
03-Oct-2025
|
13:32:04
|
20251003146035959
|
110
|
1642.0
|
XLON
|
03-Oct-2025
|
13:32:04
|
20251003146035961
|
209
|
1642.0
|
XLON
|
03-Oct-2025
|
13:32:04
|
20251003146035963
|
100
|
1642.0
|
XLON
|
03-Oct-2025
|
13:32:04
|
20251003146035965
|
86
|
1642.0
|
XLON
|
03-Oct-2025
|
13:32:04
|
20251003146035967
|
85
|
1642.0
|
XLON
|
03-Oct-2025
|
13:32:04
|
20251003146035969
|
9
|
1642.0
|
XLON
|
03-Oct-2025
|
13:32:04
|
20251003146035971
|
186
|
1641.5
|
CHIX
|
03-Oct-2025
|
13:32:04
|
20251003146035973
|
186
|
1640.5
|
CHIX
|
03-Oct-2025
|
13:32:50
|
20251003146036257
|
110
|
1640.5
|
XLON
|
03-Oct-2025
|
13:32:50
|
20251003146036259
|
186
|
1640.0
|
CHIX
|
03-Oct-2025
|
13:33:15
|
20251003146036305
|
141
|
1640.0
|
XLON
|
03-Oct-2025
|
13:33:15
|
20251003146036307
|
186
|
1640.5
|
CHIX
|
03-Oct-2025
|
13:33:42
|
20251003146036460
|
70
|
1640.5
|
XLON
|
03-Oct-2025
|
13:33:42
|
20251003146036462
|
186
|
1638.5
|
CHIX
|
03-Oct-2025
|
13:34:18
|
20251003146036512
|
88
|
1638.5
|
XLON
|
03-Oct-2025
|
13:34:18
|
20251003146036514
|
330
|
1641.0
|
XLON
|
03-Oct-2025
|
13:36:34
|
20251003146036910
|
459
|
1641.0
|
XLON
|
03-Oct-2025
|
13:36:34
|
20251003146036912
|
286
|
1641.0
|
XLON
|
03-Oct-2025
|
13:36:34
|
20251003146036914
|
186
|
1641.0
|
XLON
|
03-Oct-2025
|
13:36:34
|
20251003146036916
|
20
|
1641.0
|
XLON
|
03-Oct-2025
|
13:36:34
|
20251003146036918
|
186
|
1641.0
|
XLON
|
03-Oct-2025
|
13:36:34
|
20251003146036920
|
165
|
1640.5
|
BATE
|
03-Oct-2025
|
13:39:02
|
20251003146037468
|
158
|
1640.5
|
BATE
|
03-Oct-2025
|
13:39:02
|
20251003146037470
|
267
|
1640.5
|
BATE
|
03-Oct-2025
|
13:39:02
|
20251003146037472
|
376
|
1640.5
|
XLON
|
03-Oct-2025
|
13:39:02
|
20251003146037474
|
427
|
1640.5
|
XLON
|
03-Oct-2025
|
13:39:02
|
20251003146037476
|
150
|
1639.0
|
XLON
|
03-Oct-2025
|
13:39:50
|
20251003146037700
|
186
|
1639.0
|
CHIX
|
03-Oct-2025
|
13:39:50
|
20251003146037702
|
186
|
1637.5
|
CHIX
|
03-Oct-2025
|
13:40:51
|
20251003146037944
|
77
|
1637.5
|
XLON
|
03-Oct-2025
|
13:40:51
|
20251003146037946
|
194
|
1637.0
|
CHIX
|
03-Oct-2025
|
13:42:18
|
20251003146038425
|
105
|
1637.0
|
BATE
|
03-Oct-2025
|
13:42:18
|
20251003146038427
|
189
|
1637.0
|
XLON
|
03-Oct-2025
|
13:42:18
|
20251003146038429
|
93
|
1637.5
|
BATE
|
03-Oct-2025
|
13:43:22
|
20251003146038957
|
343
|
1637.5
|
CHIX
|
03-Oct-2025
|
13:43:22
|
20251003146038959
|
343
|
1637.5
|
XLON
|
03-Oct-2025
|
13:43:22
|
20251003146038961
|
685
|
1639.0
|
XLON
|
03-Oct-2025
|
13:45:09
|
20251003146039556
|
193
|
1639.0
|
CHIX
|
03-Oct-2025
|
13:45:16
|
20251003146039558
|
236
|
1639.0
|
CHIX
|
03-Oct-2025
|
13:45:16
|
20251003146039562
|
56
|
1639.5
|
CHIX
|
03-Oct-2025
|
13:45:45
|
20251003146039766
|
186
|
1639.5
|
XLON
|
03-Oct-2025
|
13:45:45
|
20251003146039768
|
186
|
1638.5
|
CHIX
|
03-Oct-2025
|
13:46:20
|
20251003146039902
|
90
|
1638.5
|
XLON
|
03-Oct-2025
|
13:46:20
|
20251003146039904
|
235
|
1638.5
|
CHIX
|
03-Oct-2025
|
13:47:14
|
20251003146040130
|
44
|
1638.5
|
BATE
|
03-Oct-2025
|
13:47:14
|
20251003146040132
|
274
|
1638.5
|
XLON
|
03-Oct-2025
|
13:47:14
|
20251003146040134
|
186
|
1639.0
|
CHIX
|
03-Oct-2025
|
13:47:40
|
20251003146040184
|
86
|
1639.0
|
CHIX
|
03-Oct-2025
|
13:47:40
|
20251003146040186
|
186
|
1636.0
|
CHIX
|
03-Oct-2025
|
13:48:13
|
20251003146040356
|
128
|
1636.0
|
XLON
|
03-Oct-2025
|
13:48:13
|
20251003146040358
|
107
|
1635.0
|
BATE
|
03-Oct-2025
|
13:51:02
|
20251003146040760
|
7
|
1635.0
|
CHIX
|
03-Oct-2025
|
13:51:02
|
20251003146040762
|
1,249
|
1635.0
|
XLON
|
03-Oct-2025
|
13:51:02
|
20251003146040764
|
36
|
1635.0
|
BATE
|
03-Oct-2025
|
13:51:23
|
20251003146040792
|
66
|
1635.0
|
CHIX
|
03-Oct-2025
|
13:51:23
|
20251003146040794
|
132
|
1635.0
|
CHIX
|
03-Oct-2025
|
13:51:23
|
20251003146040796
|
314
|
1635.0
|
XLON
|
03-Oct-2025
|
13:51:23
|
20251003146040798
|
9
|
1635.5
|
BATE
|
03-Oct-2025
|
13:54:17
|
20251003146041395
|
4
|
1635.5
|
XLON
|
03-Oct-2025
|
13:54:17
|
20251003146041397
|
470
|
1635.5
|
XLON
|
03-Oct-2025
|
13:54:17
|
20251003146041399
|
631
|
1635.5
|
XLON
|
03-Oct-2025
|
13:54:17
|
20251003146041401
|
73
|
1635.5
|
XLON
|
03-Oct-2025
|
13:54:17
|
20251003146041403
|
363
|
1635.5
|
XLON
|
03-Oct-2025
|
13:54:17
|
20251003146041405
|
186
|
1634.5
|
CHIX
|
03-Oct-2025
|
13:55:15
|
20251003146041681
|
57
|
1634.5
|
XLON
|
03-Oct-2025
|
13:55:15
|
20251003146041683
|
186
|
1634.0
|
CHIX
|
03-Oct-2025
|
13:56:01
|
20251003146041903
|
129
|
1634.0
|
XLON
|
03-Oct-2025
|
13:56:01
|
20251003146041905
|
100
|
1633.0
|
CHIX
|
03-Oct-2025
|
13:57:21
|
20251003146042020
|
186
|
1633.0
|
XLON
|
03-Oct-2025
|
13:57:22
|
20251003146042022
|
114
|
1633.0
|
XLON
|
03-Oct-2025
|
13:57:22
|
20251003146042024
|
153
|
1633.0
|
CHIX
|
03-Oct-2025
|
13:57:22
|
20251003146042026
|
709
|
1635.0
|
CHIX
|
03-Oct-2025
|
13:58:51
|
20251003146042274
|
283
|
1635.0
|
BATE
|
03-Oct-2025
|
13:58:51
|
20251003146042276
|
337
|
1634.5
|
XLON
|
03-Oct-2025
|
13:58:51
|
20251003146042278
|
86
|
1633.0
|
CHIX
|
03-Oct-2025
|
14:00:06
|
20251003146042602
|
100
|
1633.0
|
CHIX
|
03-Oct-2025
|
14:00:06
|
20251003146042604
|
75
|
1633.0
|
XLON
|
03-Oct-2025
|
14:00:06
|
20251003146042606
|
294
|
1633.0
|
CHIX
|
03-Oct-2025
|
14:01:50
|
20251003146043077
|
102
|
1633.0
|
BATE
|
03-Oct-2025
|
14:01:50
|
20251003146043079
|
220
|
1633.0
|
XLON
|
03-Oct-2025
|
14:01:50
|
20251003146043081
|
724
|
1632.5
|
CHIX
|
03-Oct-2025
|
14:02:15
|
20251003146043157
|
238
|
1632.5
|
XLON
|
03-Oct-2025
|
14:02:15
|
20251003146043159
|
5
|
1632.5
|
BATE
|
03-Oct-2025
|
14:02:15
|
20251003146043161
|
136
|
1630.5
|
CHIX
|
03-Oct-2025
|
14:02:51
|
20251003146043387
|
186
|
1630.5
|
XLON
|
03-Oct-2025
|
14:02:51
|
20251003146043389
|
71
|
1630.0
|
CHIX
|
03-Oct-2025
|
14:03:22
|
20251003146043505
|
115
|
1630.0
|
CHIX
|
03-Oct-2025
|
14:03:30
|
20251003146043643
|
146
|
1630.0
|
XLON
|
03-Oct-2025
|
14:03:30
|
20251003146043645
|
378
|
1633.5
|
CHIX
|
03-Oct-2025
|
14:05:00
|
20251003146043981
|
402
|
1633.5
|
CHIX
|
03-Oct-2025
|
14:05:00
|
20251003146043983
|
279
|
1633.5
|
CHIX
|
03-Oct-2025
|
14:05:00
|
20251003146043985
|
102
|
1633.5
|
CHIX
|
03-Oct-2025
|
14:05:00
|
20251003146043987
|
186
|
1633.5
|
XLON
|
03-Oct-2025
|
14:05:00
|
20251003146043989
|
91
|
1632.0
|
CHIX
|
03-Oct-2025
|
14:06:30
|
20251003146044267
|
186
|
1632.0
|
XLON
|
03-Oct-2025
|
14:06:30
|
20251003146044269
|
602
|
1634.0
|
CHIX
|
03-Oct-2025
|
14:08:00
|
20251003146044383
|
132
|
1634.0
|
CHIX
|
03-Oct-2025
|
14:08:00
|
20251003146044385
|
112
|
1634.0
|
BATE
|
03-Oct-2025
|
14:08:00
|
20251003146044387
|
353
|
1634.0
|
XLON
|
03-Oct-2025
|
14:08:00
|
20251003146044389
|
173
|
1634.0
|
XLON
|
03-Oct-2025
|
14:08:00
|
20251003146044391
|
23
|
1634.0
|
XLON
|
03-Oct-2025
|
14:08:01
|
20251003146044393
|
186
|
1633.5
|
CHIX
|
03-Oct-2025
|
14:09:33
|
20251003146044696
|
137
|
1633.5
|
XLON
|
03-Oct-2025
|
14:09:33
|
20251003146044698
|
91
|
1632.5
|
BATE
|
03-Oct-2025
|
14:10:27
|
20251003146044911
|
188
|
1632.5
|
XLON
|
03-Oct-2025
|
14:10:27
|
20251003146044913
|
180
|
1632.5
|
CHIX
|
03-Oct-2025
|
14:10:27
|
20251003146044915
|
22
|
1632.5
|
CHIX
|
03-Oct-2025
|
14:10:27
|
20251003146044917
|
53
|
1632.5
|
XLON
|
03-Oct-2025
|
14:10:27
|
20251003146044919
|
136
|
1633.5
|
BATE
|
03-Oct-2025
|
14:11:39
|
20251003146045181
|
398
|
1633.5
|
CHIX
|
03-Oct-2025
|
14:11:40
|
20251003146045185
|
336
|
1633.5
|
XLON
|
03-Oct-2025
|
14:11:40
|
20251003146045187
|
186
|
1631.5
|
CHIX
|
03-Oct-2025
|
14:12:06
|
20251003146045249
|
126
|
1631.5
|
XLON
|
03-Oct-2025
|
14:12:06
|
20251003146045251
|
222
|
1632.0
|
BATE
|
03-Oct-2025
|
14:14:06
|
20251003146045561
|
294
|
1632.0
|
BATE
|
03-Oct-2025
|
14:14:06
|
20251003146045563
|
270
|
1631.5
|
CHIX
|
03-Oct-2025
|
14:14:06
|
20251003146045565
|
61
|
1631.5
|
XLON
|
03-Oct-2025
|
14:14:06
|
20251003146045567
|
100
|
1631.0
|
BATE
|
03-Oct-2025
|
14:14:22
|
20251003146045611
|
46
|
1631.0
|
BATE
|
03-Oct-2025
|
14:14:22
|
20251003146045613
|
48
|
1631.0
|
XLON
|
03-Oct-2025
|
14:14:22
|
20251003146045615
|
140
|
1631.0
|
XLON
|
03-Oct-2025
|
14:14:22
|
20251003146045617
|
17
|
1631.0
|
XLON
|
03-Oct-2025
|
14:14:22
|
20251003146045619
|
186
|
1631.0
|
CHIX
|
03-Oct-2025
|
14:14:22
|
20251003146045621
|
186
|
1630.5
|
CHIX
|
03-Oct-2025
|
14:15:16
|
20251003146045903
|
148
|
1630.5
|
XLON
|
03-Oct-2025
|
14:15:16
|
20251003146045905
|
81
|
1629.5
|
XLON
|
03-Oct-2025
|
14:15:27
|
20251003146046029
|
128
|
1629.5
|
XLON
|
03-Oct-2025
|
14:15:27
|
20251003146046031
|
27
|
1629.5
|
CHIX
|
03-Oct-2025
|
14:15:56
|
20251003146046113
|
159
|
1629.5
|
CHIX
|
03-Oct-2025
|
14:15:57
|
20251003146046115
|
260
|
1629.5
|
XLON
|
03-Oct-2025
|
14:15:57
|
20251003146046117
|
63
|
1629.5
|
XLON
|
03-Oct-2025
|
14:15:57
|
20251003146046119
|
70
|
1631.0
|
CHIX
|
03-Oct-2025
|
14:17:49
|
20251003146046735
|
255
|
1631.0
|
CHIX
|
03-Oct-2025
|
14:17:49
|
20251003146046737
|
9
|
1631.0
|
CHIX
|
03-Oct-2025
|
14:17:49
|
20251003146046739
|
606
|
1631.0
|
XLON
|
03-Oct-2025
|
14:17:49
|
20251003146046741
|
281
|
1631.0
|
XLON
|
03-Oct-2025
|
14:17:49
|
20251003146046743
|
252
|
1631.0
|
XLON
|
03-Oct-2025
|
14:17:49
|
20251003146046745
|
186
|
1631.0
|
CHIX
|
03-Oct-2025
|
14:18:31
|
20251003146046925
|
58
|
1631.0
|
XLON
|
03-Oct-2025
|
14:18:31
|
20251003146046927
|
186
|
1630.5
|
CHIX
|
03-Oct-2025
|
14:20:02
|
20251003146047309
|
90
|
1630.5
|
CHIX
|
03-Oct-2025
|
14:20:02
|
20251003146047311
|
5
|
1630.5
|
XLON
|
03-Oct-2025
|
14:20:02
|
20251003146047313
|
379
|
1631.0
|
CHIX
|
03-Oct-2025
|
14:20:24
|
20251003146047352
|
2
|
1631.0
|
BATE
|
03-Oct-2025
|
14:20:24
|
20251003146047354
|
431
|
1631.0
|
XLON
|
03-Oct-2025
|
14:20:24
|
20251003146047356
|
49
|
1630.0
|
CHIX
|
03-Oct-2025
|
14:20:48
|
20251003146047383
|
112
|
1630.0
|
CHIX
|
03-Oct-2025
|
14:20:48
|
20251003146047385
|
186
|
1630.0
|
CHIX
|
03-Oct-2025
|
14:21:42
|
20251003146047648
|
60
|
1630.0
|
CHIX
|
03-Oct-2025
|
14:21:42
|
20251003146047650
|
540
|
1629.0
|
XLON
|
03-Oct-2025
|
14:21:42
|
20251003146047652
|
114
|
1629.0
|
BATE
|
03-Oct-2025
|
14:22:15
|
20251003146047826
|
473
|
1629.0
|
XLON
|
03-Oct-2025
|
14:22:15
|
20251003146047828
|
186
|
1629.0
|
CHIX
|
03-Oct-2025
|
14:22:15
|
20251003146047830
|
273
|
1629.0
|
XLON
|
03-Oct-2025
|
14:22:15
|
20251003146047832
|
181
|
1628.0
|
CHIX
|
03-Oct-2025
|
14:23:19
|
20251003146047950
|
525
|
1628.0
|
XLON
|
03-Oct-2025
|
14:23:19
|
20251003146047952
|
186
|
1628.0
|
XLON
|
03-Oct-2025
|
14:23:19
|
20251003146047954
|
523
|
1627.5
|
XLON
|
03-Oct-2025
|
14:23:40
|
20251003146047992
|
228
|
1626.5
|
BATE
|
03-Oct-2025
|
14:23:43
|
20251003146047998
|
51
|
1626.5
|
CHIX
|
03-Oct-2025
|
14:23:43
|
20251003146048000
|
149
|
1626.5
|
CHIX
|
03-Oct-2025
|
14:23:43
|
20251003146048002
|
90
|
1626.0
|
BATE
|
03-Oct-2025
|
14:24:05
|
20251003146048008
|
96
|
1626.0
|
BATE
|
03-Oct-2025
|
14:24:10
|
20251003146048014
|
259
|
1626.0
|
CHIX
|
03-Oct-2025
|
14:24:10
|
20251003146048016
|
21
|
1626.0
|
XLON
|
03-Oct-2025
|
14:24:10
|
20251003146048018
|
186
|
1626.0
|
CHIX
|
03-Oct-2025
|
14:24:42
|
20251003146048142
|
115
|
1626.0
|
XLON
|
03-Oct-2025
|
14:24:42
|
20251003146048144
|
510
|
1625.5
|
XLON
|
03-Oct-2025
|
14:24:51
|
20251003146048164
|
40
|
1626.5
|
CHIX
|
03-Oct-2025
|
14:25:12
|
20251003146048250
|
146
|
1626.5
|
CHIX
|
03-Oct-2025
|
14:25:12
|
20251003146048252
|
144
|
1626.5
|
XLON
|
03-Oct-2025
|
14:25:12
|
20251003146048254
|
143
|
1627.0
|
CHIX
|
03-Oct-2025
|
14:25:50
|
20251003146048320
|
186
|
1627.0
|
XLON
|
03-Oct-2025
|
14:25:50
|
20251003146048422
|
379
|
1626.5
|
CHIX
|
03-Oct-2025
|
14:26:40
|
20251003146048499
|
105
|
1626.5
|
BATE
|
03-Oct-2025
|
14:26:40
|
20251003146048501
|
195
|
1626.5
|
XLON
|
03-Oct-2025
|
14:26:40
|
20251003146048503
|
186
|
1624.0
|
CHIX
|
03-Oct-2025
|
14:27:00
|
20251003146048537
|
171
|
1624.0
|
XLON
|
03-Oct-2025
|
14:27:00
|
20251003146048539
|
186
|
1624.5
|
CHIX
|
03-Oct-2025
|
14:27:58
|
20251003146048615
|
129
|
1624.5
|
XLON
|
03-Oct-2025
|
14:27:58
|
20251003146048617
|
186
|
1623.5
|
CHIX
|
03-Oct-2025
|
14:29:02
|
20251003146048888
|
2
|
1623.5
|
BATE
|
03-Oct-2025
|
14:29:02
|
20251003146048890
|
186
|
1623.5
|
XLON
|
03-Oct-2025
|
14:29:02
|
20251003146048892
|
977
|
1625.0
|
XLON
|
03-Oct-2025
|
14:29:52
|
20251003146049116
|
370
|
1625.0
|
XLON
|
03-Oct-2025
|
14:29:52
|
20251003146049118
|
538
|
1623.0
|
XLON
|
03-Oct-2025
|
14:30:00
|
20251003146049158
|
73
|
1623.5
|
BATE
|
03-Oct-2025
|
14:30:28
|
20251003146049370
|
186
|
1623.5
|
CHIX
|
03-Oct-2025
|
14:30:28
|
20251003146049372
|
186
|
1623.5
|
CHIX
|
03-Oct-2025
|
14:30:28
|
20251003146049374
|
101
|
1623.5
|
CHIX
|
03-Oct-2025
|
14:30:28
|
20251003146049376
|
56
|
1621.5
|
BATE
|
03-Oct-2025
|
14:31:17
|
20251003146049724
|
230
|
1621.5
|
CHIX
|
03-Oct-2025
|
14:31:17
|
20251003146049726
|
421
|
1621.5
|
XLON
|
03-Oct-2025
|
14:31:17
|
20251003146049728
|
44
|
1620.5
|
CHIX
|
03-Oct-2025
|
14:32:13
|
20251003146050309
|
38
|
1620.5
|
BATE
|
03-Oct-2025
|
14:32:13
|
20251003146050311
|
522
|
1620.5
|
XLON
|
03-Oct-2025
|
14:32:13
|
20251003146050313
|
402
|
1620.0
|
CHIX
|
03-Oct-2025
|
14:32:34
|
20251003146050607
|
402
|
1620.5
|
CHIX
|
03-Oct-2025
|
14:32:34
|
20251003146050609
|
21
|
1620.0
|
BATE
|
03-Oct-2025
|
14:32:34
|
20251003146050611
|
248
|
1620.5
|
CHIX
|
03-Oct-2025
|
14:32:34
|
20251003146050613
|
269
|
1620.5
|
CHIX
|
03-Oct-2025
|
14:32:34
|
20251003146050615
|
186
|
1618.5
|
CHIX
|
03-Oct-2025
|
14:33:29
|
20251003146050958
|
186
|
1618.5
|
CHIX
|
03-Oct-2025
|
14:33:29
|
20251003146050960
|
220
|
1618.5
|
XLON
|
03-Oct-2025
|
14:33:29
|
20251003146050962
|
46
|
1618.5
|
BATE
|
03-Oct-2025
|
14:33:29
|
20251003146050964
|
300
|
1620.0
|
CHIX
|
03-Oct-2025
|
14:34:03
|
20251003146051261
|
300
|
1620.0
|
CHIX
|
03-Oct-2025
|
14:34:03
|
20251003146051263
|
242
|
1620.0
|
CHIX
|
03-Oct-2025
|
14:34:03
|
20251003146051265
|
58
|
1620.0
|
XLON
|
03-Oct-2025
|
14:34:03
|
20251003146051267
|
206
|
1620.0
|
CHIX
|
03-Oct-2025
|
14:34:03
|
20251003146051269
|
94
|
1620.0
|
XLON
|
03-Oct-2025
|
14:34:03
|
20251003146051271
|
92
|
1620.0
|
XLON
|
03-Oct-2025
|
14:34:03
|
20251003146051273
|
39
|
1620.0
|
XLON
|
03-Oct-2025
|
14:34:03
|
20251003146051275
|
515
|
1613.0
|
XLON
|
03-Oct-2025
|
14:34:22
|
20251003146051451
|
275
|
1615.5
|
CHIX
|
03-Oct-2025
|
14:34:40
|
20251003146051517
|
126
|
1615.5
|
CHIX
|
03-Oct-2025
|
14:34:40
|
20251003146051519
|
165
|
1615.5
|
XLON
|
03-Oct-2025
|
14:34:40
|
20251003146051521
|
103
|
1615.5
|
XLON
|
03-Oct-2025
|
14:34:40
|
20251003146051523
|
211
|
1615.0
|
CHIX
|
03-Oct-2025
|
14:35:26
|
20251003146051824
|
71
|
1615.0
|
CHIX
|
03-Oct-2025
|
14:35:26
|
20251003146051826
|
215
|
1615.0
|
XLON
|
03-Oct-2025
|
14:35:26
|
20251003146051828
|
111
|
1615.0
|
XLON
|
03-Oct-2025
|
14:35:26
|
20251003146051830
|
87
|
1616.0
|
BATE
|
03-Oct-2025
|
14:35:57
|
20251003146052090
|
190
|
1616.0
|
CHIX
|
03-Oct-2025
|
14:35:57
|
20251003146052092
|
360
|
1616.0
|
XLON
|
03-Oct-2025
|
14:35:57
|
20251003146052094
|
44
|
1615.5
|
BATE
|
03-Oct-2025
|
14:36:21
|
20251003146052157
|
186
|
1615.5
|
CHIX
|
03-Oct-2025
|
14:36:21
|
20251003146052159
|
351
|
1615.5
|
XLON
|
03-Oct-2025
|
14:36:21
|
20251003146052161
|
60
|
1612.5
|
BATE
|
03-Oct-2025
|
14:36:59
|
20251003146052421
|
189
|
1612.5
|
CHIX
|
03-Oct-2025
|
14:36:59
|
20251003146052423
|
12
|
1612.5
|
BATE
|
03-Oct-2025
|
14:36:59
|
20251003146052425
|
295
|
1612.5
|
XLON
|
03-Oct-2025
|
14:36:59
|
20251003146052427
|
113
|
1614.0
|
BATE
|
03-Oct-2025
|
14:37:25
|
20251003146052620
|
208
|
1614.0
|
CHIX
|
03-Oct-2025
|
14:37:25
|
20251003146052622
|
257
|
1614.0
|
XLON
|
03-Oct-2025
|
14:37:25
|
20251003146052624
|
192
|
1612.0
|
CHIX
|
03-Oct-2025
|
14:37:42
|
20251003146052658
|
56
|
1612.0
|
BATE
|
03-Oct-2025
|
14:37:42
|
20251003146052660
|
289
|
1612.0
|
XLON
|
03-Oct-2025
|
14:37:42
|
20251003146052662
|
219
|
1608.5
|
CHIX
|
03-Oct-2025
|
14:38:16
|
20251003146052769
|
72
|
1608.5
|
BATE
|
03-Oct-2025
|
14:38:16
|
20251003146052771
|
314
|
1608.5
|
XLON
|
03-Oct-2025
|
14:38:16
|
20251003146052773
|
74
|
1607.5
|
BATE
|
03-Oct-2025
|
14:38:44
|
20251003146052949
|
186
|
1607.5
|
CHIX
|
03-Oct-2025
|
14:38:44
|
20251003146052951
|
186
|
1607.5
|
CHIX
|
03-Oct-2025
|
14:38:44
|
20251003146052953
|
93
|
1607.5
|
CHIX
|
03-Oct-2025
|
14:38:44
|
20251003146052955
|
186
|
1606.0
|
BATE
|
03-Oct-2025
|
14:39:05
|
20251003146053071
|
265
|
1606.0
|
CHIX
|
03-Oct-2025
|
14:39:06
|
20251003146053073
|
11
|
1606.0
|
CHIX
|
03-Oct-2025
|
14:39:06
|
20251003146053075
|
154
|
1606.0
|
CHIX
|
03-Oct-2025
|
14:39:06
|
20251003146053077
|
472
|
1603.0
|
XLON
|
03-Oct-2025
|
14:39:19
|
20251003146053235
|
73
|
1604.0
|
BATE
|
03-Oct-2025
|
14:39:53
|
20251003146053511
|
204
|
1604.0
|
CHIX
|
03-Oct-2025
|
14:39:53
|
20251003146053513
|
279
|
1604.0
|
XLON
|
03-Oct-2025
|
14:39:53
|
20251003146053515
|
186
|
1602.5
|
BATE
|
03-Oct-2025
|
14:40:38
|
20251003146053833
|
114
|
1602.5
|
CHIX
|
03-Oct-2025
|
14:40:38
|
20251003146053835
|
192
|
1602.5
|
CHIX
|
03-Oct-2025
|
14:40:38
|
20251003146053837
|
80
|
1602.5
|
XLON
|
03-Oct-2025
|
14:40:38
|
20251003146053839
|
591
|
1606.5
|
CHIX
|
03-Oct-2025
|
14:41:34
|
20251003146054174
|
237
|
1606.5
|
BATE
|
03-Oct-2025
|
14:41:34
|
20251003146054176
|
354
|
1607.0
|
CHIX
|
03-Oct-2025
|
14:41:34
|
20251003146054178
|
224
|
1607.0
|
XLON
|
03-Oct-2025
|
14:41:34
|
20251003146054180
|
124
|
1607.0
|
XLON
|
03-Oct-2025
|
14:41:34
|
20251003146054182
|
209
|
1607.0
|
BATE
|
03-Oct-2025
|
14:42:17
|
20251003146054469
|
91
|
1607.0
|
CHIX
|
03-Oct-2025
|
14:42:17
|
20251003146054471
|
95
|
1607.0
|
CHIX
|
03-Oct-2025
|
14:42:17
|
20251003146054473
|
97
|
1607.0
|
XLON
|
03-Oct-2025
|
14:42:17
|
20251003146054475
|
50
|
1608.5
|
BATE
|
03-Oct-2025
|
14:42:47
|
20251003146054549
|
242
|
1608.5
|
CHIX
|
03-Oct-2025
|
14:42:47
|
20251003146054551
|
186
|
1608.5
|
XLON
|
03-Oct-2025
|
14:42:47
|
20251003146054553
|
47
|
1607.5
|
BATE
|
03-Oct-2025
|
14:44:06
|
20251003146055010
|
259
|
1607.5
|
CHIX
|
03-Oct-2025
|
14:44:06
|
20251003146055012
|
942
|
1607.5
|
XLON
|
03-Oct-2025
|
14:44:06
|
20251003146055014
|
258
|
1607.5
|
XLON
|
03-Oct-2025
|
14:44:06
|
20251003146055016
|
40
|
1609.0
|
BATE
|
03-Oct-2025
|
14:45:22
|
20251003146056319
|
43
|
1609.0
|
BATE
|
03-Oct-2025
|
14:45:22
|
20251003146056321
|
186
|
1609.0
|
CHIX
|
03-Oct-2025
|
14:45:22
|
20251003146056323
|
94
|
1609.0
|
CHIX
|
03-Oct-2025
|
14:45:22
|
20251003146056325
|
186
|
1609.0
|
XLON
|
03-Oct-2025
|
14:45:23
|
20251003146056357
|
91
|
1608.5
|
XLON
|
03-Oct-2025
|
14:46:01
|
20251003146056820
|
25
|
1608.5
|
XLON
|
03-Oct-2025
|
14:46:01
|
20251003146056822
|
29
|
1608.5
|
XLON
|
03-Oct-2025
|
14:46:01
|
20251003146056824
|
171
|
1608.5
|
XLON
|
03-Oct-2025
|
14:46:01
|
20251003146056826
|
14
|
1608.0
|
BATE
|
03-Oct-2025
|
14:46:08
|
20251003146056870
|
106
|
1608.0
|
BATE
|
03-Oct-2025
|
14:46:08
|
20251003146056872
|
220
|
1608.0
|
CHIX
|
03-Oct-2025
|
14:46:08
|
20251003146056874
|
337
|
1608.0
|
XLON
|
03-Oct-2025
|
14:46:19
|
20251003146056902
|
300
|
1606.0
|
XLON
|
03-Oct-2025
|
14:46:21
|
20251003146056930
|
208
|
1606.0
|
XLON
|
03-Oct-2025
|
14:46:21
|
20251003146056932
|
36
|
1603.5
|
BATE
|
03-Oct-2025
|
14:46:42
|
20251003146057166
|
361
|
1603.5
|
XLON
|
03-Oct-2025
|
14:46:42
|
20251003146057168
|
24
|
1602.5
|
BATE
|
03-Oct-2025
|
14:47:10
|
20251003146057468
|
104
|
1602.5
|
CHIX
|
03-Oct-2025
|
14:47:10
|
20251003146057470
|
186
|
1602.5
|
XLON
|
03-Oct-2025
|
14:47:10
|
20251003146057472
|
170
|
1602.5
|
CHIX
|
03-Oct-2025
|
14:47:10
|
20251003146057474
|
54
|
1602.5
|
CHIX
|
03-Oct-2025
|
14:47:10
|
20251003146057476
|
29
|
1602.5
|
CHIX
|
03-Oct-2025
|
14:47:10
|
20251003146057478
|
187
|
1604.0
|
CHIX
|
03-Oct-2025
|
14:47:52
|
20251003146057804
|
147
|
1604.0
|
CHIX
|
03-Oct-2025
|
14:47:52
|
20251003146057806
|
186
|
1604.0
|
XLON
|
03-Oct-2025
|
14:47:52
|
20251003146057808
|
72
|
1601.0
|
BATE
|
03-Oct-2025
|
14:48:23
|
20251003146058532
|
18
|
1601.0
|
BATE
|
03-Oct-2025
|
14:48:23
|
20251003146058534
|
40
|
1601.0
|
CHIX
|
03-Oct-2025
|
14:48:23
|
20251003146058536
|
186
|
1601.0
|
XLON
|
03-Oct-2025
|
14:48:23
|
20251003146058538
|
155
|
1601.0
|
XLON
|
03-Oct-2025
|
14:48:23
|
20251003146058540
|
233
|
1603.5
|
XLON
|
03-Oct-2025
|
14:49:11
|
20251003146058856
|
1,233
|
1603.5
|
XLON
|
03-Oct-2025
|
14:49:11
|
20251003146058858
|
94
|
1604.5
|
XLON
|
03-Oct-2025
|
14:50:43
|
20251003146059691
|
293
|
1604.5
|
BATE
|
03-Oct-2025
|
14:50:43
|
20251003146059693
|
570
|
1604.5
|
XLON
|
03-Oct-2025
|
14:50:43
|
20251003146059695
|
228
|
1604.5
|
XLON
|
03-Oct-2025
|
14:50:43
|
20251003146059697
|
201
|
1604.5
|
XLON
|
03-Oct-2025
|
14:50:43
|
20251003146059699
|
91
|
1604.0
|
CHIX
|
03-Oct-2025
|
14:50:43
|
20251003146059701
|
59
|
1602.5
|
XLON
|
03-Oct-2025
|
14:51:43
|
20251003146060070
|
198
|
1602.5
|
CHIX
|
03-Oct-2025
|
14:51:50
|
20251003146060112
|
9
|
1604.0
|
BATE
|
03-Oct-2025
|
14:52:45
|
20251003146061010
|
152
|
1604.0
|
BATE
|
03-Oct-2025
|
14:52:45
|
20251003146061012
|
341
|
1604.0
|
BATE
|
03-Oct-2025
|
14:52:45
|
20251003146061014
|
584
|
1604.0
|
BATE
|
03-Oct-2025
|
14:52:45
|
20251003146061016
|
82
|
1604.0
|
BATE
|
03-Oct-2025
|
14:52:45
|
20251003146061018
|
331
|
1604.0
|
CHIX
|
03-Oct-2025
|
14:52:45
|
20251003146061020
|
72
|
1604.0
|
CHIX
|
03-Oct-2025
|
14:52:45
|
20251003146061024
|
186
|
1604.0
|
XLON
|
03-Oct-2025
|
14:52:45
|
20251003146061026
|
207
|
1605.5
|
CHIX
|
03-Oct-2025
|
14:53:24
|
20251003146061274
|
8
|
1605.5
|
XLON
|
03-Oct-2025
|
14:53:24
|
20251003146061276
|
171
|
1606.5
|
XLON
|
03-Oct-2025
|
14:53:58
|
20251003146061493
|
171
|
1606.5
|
XLON
|
03-Oct-2025
|
14:53:58
|
20251003146061497
|
129
|
1606.5
|
XLON
|
03-Oct-2025
|
14:53:58
|
20251003146061499
|
47
|
1606.5
|
XLON
|
03-Oct-2025
|
14:53:58
|
20251003146061501
|
196
|
1607.5
|
BATE
|
03-Oct-2025
|
14:54:15
|
20251003146061573
|
241
|
1607.5
|
CHIX
|
03-Oct-2025
|
14:54:15
|
20251003146061575
|
332
|
1607.5
|
XLON
|
03-Oct-2025
|
14:54:15
|
20251003146061577
|
186
|
1607.0
|
XLON
|
03-Oct-2025
|
14:54:51
|
20251003146062049
|
186
|
1607.0
|
CHIX
|
03-Oct-2025
|
14:54:51
|
20251003146062051
|
140
|
1607.0
|
CHIX
|
03-Oct-2025
|
14:54:51
|
20251003146062053
|
402
|
1604.0
|
CHIX
|
03-Oct-2025
|
14:55:48
|
20251003146062989
|
600
|
1604.0
|
CHIX
|
03-Oct-2025
|
14:55:48
|
20251003146062991
|
464
|
1604.0
|
CHIX
|
03-Oct-2025
|
14:55:48
|
20251003146062993
|
186
|
1603.0
|
CHIX
|
03-Oct-2025
|
14:56:25
|
20251003146063570
|
42
|
1603.0
|
BATE
|
03-Oct-2025
|
14:56:25
|
20251003146063572
|
297
|
1603.0
|
XLON
|
03-Oct-2025
|
14:56:25
|
20251003146063574
|
67
|
1600.0
|
BATE
|
03-Oct-2025
|
14:56:53
|
20251003146063870
|
186
|
1600.0
|
CHIX
|
03-Oct-2025
|
14:56:53
|
20251003146063872
|
16
|
1600.0
|
CHIX
|
03-Oct-2025
|
14:56:53
|
20251003146063874
|
175
|
1598.0
|
CHIX
|
03-Oct-2025
|
14:57:25
|
20251003146064146
|
108
|
1601.0
|
CHIX
|
03-Oct-2025
|
14:58:20
|
20251003146064288
|
520
|
1601.0
|
CHIX
|
03-Oct-2025
|
14:58:20
|
20251003146064290
|
443
|
1601.0
|
XLON
|
03-Oct-2025
|
14:58:20
|
20251003146064292
|
92
|
1601.0
|
XLON
|
03-Oct-2025
|
14:58:20
|
20251003146064294
|
186
|
1601.0
|
CHIX
|
03-Oct-2025
|
14:58:20
|
20251003146064296
|
91
|
1601.0
|
XLON
|
03-Oct-2025
|
14:58:20
|
20251003146064298
|
186
|
1603.0
|
CHIX
|
03-Oct-2025
|
14:58:59
|
20251003146064596
|
90
|
1603.0
|
CHIX
|
03-Oct-2025
|
14:58:59
|
20251003146064598
|
34
|
1603.0
|
CHIX
|
03-Oct-2025
|
14:58:59
|
20251003146064600
|
194
|
1603.0
|
XLON
|
03-Oct-2025
|
14:58:59
|
20251003146064702
|
186
|
1601.0
|
BATE
|
03-Oct-2025
|
14:59:28
|
20251003146064836
|
114
|
1601.0
|
CHIX
|
03-Oct-2025
|
14:59:28
|
20251003146064838
|
72
|
1601.0
|
CHIX
|
03-Oct-2025
|
14:59:28
|
20251003146064840
|
89
|
1601.0
|
XLON
|
03-Oct-2025
|
14:59:28
|
20251003146064844
|
40
|
1600.5
|
XLON
|
03-Oct-2025
|
14:59:28
|
20251003146064846
|
244
|
1600.5
|
XLON
|
03-Oct-2025
|
14:59:28
|
20251003146064848
|
69
|
1600.5
|
BATE
|
03-Oct-2025
|
14:59:56
|
20251003146065111
|
30
|
1600.5
|
CHIX
|
03-Oct-2025
|
15:00:12
|
20251003146065473
|
183
|
1600.5
|
CHIX
|
03-Oct-2025
|
15:00:12
|
20251003146065475
|
186
|
1600.5
|
XLON
|
03-Oct-2025
|
15:00:12
|
20251003146065477
|
147
|
1600.0
|
BATE
|
03-Oct-2025
|
15:01:06
|
20251003146066212
|
242
|
1600.0
|
CHIX
|
03-Oct-2025
|
15:01:06
|
20251003146066214
|
122
|
1600.0
|
CHIX
|
03-Oct-2025
|
15:01:06
|
20251003146066216
|
1
|
1600.0
|
BATE
|
03-Oct-2025
|
15:01:06
|
20251003146066218
|
38
|
1600.0
|
BATE
|
03-Oct-2025
|
15:01:06
|
20251003146066220
|
113
|
1601.5
|
BATE
|
03-Oct-2025
|
15:01:36
|
20251003146066354
|
32
|
1601.5
|
CHIX
|
03-Oct-2025
|
15:01:36
|
20251003146066356
|
100
|
1601.5
|
CHIX
|
03-Oct-2025
|
15:01:36
|
20251003146066358
|
300
|
1601.5
|
CHIX
|
03-Oct-2025
|
15:01:36
|
20251003146066360
|
115
|
1601.5
|
CHIX
|
03-Oct-2025
|
15:01:36
|
20251003146066362
|
186
|
1601.5
|
CHIX
|
03-Oct-2025
|
15:01:36
|
20251003146066364
|
102
|
1601.5
|
CHIX
|
03-Oct-2025
|
15:01:36
|
20251003146066366
|
360
|
1607.0
|
CHIX
|
03-Oct-2025
|
15:02:05
|
20251003146066562
|
40
|
1607.0
|
CHIX
|
03-Oct-2025
|
15:02:05
|
20251003146066564
|
330
|
1607.0
|
XLON
|
03-Oct-2025
|
15:02:05
|
20251003146066566
|
104
|
1607.0
|
XLON
|
03-Oct-2025
|
15:02:05
|
20251003146066568
|
218
|
1606.0
|
XLON
|
03-Oct-2025
|
15:02:06
|
20251003146066594
|
303
|
1606.0
|
XLON
|
03-Oct-2025
|
15:02:06
|
20251003146066596
|
88
|
1604.5
|
BATE
|
03-Oct-2025
|
15:02:31
|
20251003146066842
|
187
|
1604.5
|
CHIX
|
03-Oct-2025
|
15:02:31
|
20251003146066844
|
111
|
1604.5
|
CHIX
|
03-Oct-2025
|
15:02:31
|
20251003146066846
|
186
|
1604.5
|
CHIX
|
03-Oct-2025
|
15:02:31
|
20251003146066848
|
22
|
1604.5
|
CHIX
|
03-Oct-2025
|
15:02:31
|
20251003146066850
|
58
|
1605.0
|
BATE
|
03-Oct-2025
|
15:02:54
|
20251003146066996
|
349
|
1605.0
|
CHIX
|
03-Oct-2025
|
15:02:54
|
20251003146067098
|
186
|
1605.0
|
XLON
|
03-Oct-2025
|
15:02:54
|
20251003146067100
|
351
|
1604.5
|
CHIX
|
03-Oct-2025
|
15:03:29
|
20251003146067261
|
25
|
1604.5
|
BATE
|
03-Oct-2025
|
15:03:29
|
20251003146067263
|
186
|
1604.5
|
XLON
|
03-Oct-2025
|
15:03:29
|
20251003146067265
|
112
|
1606.5
|
CHIX
|
03-Oct-2025
|
15:03:59
|
20251003146067531
|
138
|
1606.5
|
BATE
|
03-Oct-2025
|
15:03:59
|
20251003146067533
|
454
|
1611.0
|
XLON
|
03-Oct-2025
|
15:04:46
|
20251003146068076
|
982
|
1611.0
|
XLON
|
03-Oct-2025
|
15:04:46
|
20251003146068078
|
16
|
1611.0
|
XLON
|
03-Oct-2025
|
15:04:46
|
20251003146068080
|
55
|
1612.0
|
BATE
|
03-Oct-2025
|
15:05:45
|
20251003146068705
|
210
|
1612.0
|
CHIX
|
03-Oct-2025
|
15:05:45
|
20251003146068707
|
177
|
1612.0
|
CHIX
|
03-Oct-2025
|
15:05:45
|
20251003146068709
|
43
|
1612.0
|
BATE
|
03-Oct-2025
|
15:05:45
|
20251003146068711
|
186
|
1612.0
|
CHIX
|
03-Oct-2025
|
15:05:45
|
20251003146068713
|
71
|
1612.0
|
XLON
|
03-Oct-2025
|
15:05:45
|
20251003146068715
|
115
|
1612.0
|
XLON
|
03-Oct-2025
|
15:05:45
|
20251003146068717
|
181
|
1613.0
|
XLON
|
03-Oct-2025
|
15:06:11
|
20251003146068947
|
652
|
1615.5
|
CHIX
|
03-Oct-2025
|
15:07:08
|
20251003146069227
|
471
|
1615.5
|
XLON
|
03-Oct-2025
|
15:07:08
|
20251003146069229
|
73
|
1615.5
|
CHIX
|
03-Oct-2025
|
15:07:08
|
20251003146069231
|
186
|
1615.5
|
XLON
|
03-Oct-2025
|
15:07:08
|
20251003146069233
|
468
|
1614.5
|
XLON
|
03-Oct-2025
|
15:07:32
|
20251003146069287
|
103
|
1614.0
|
XLON
|
03-Oct-2025
|
15:08:34
|
20251003146069801
|
574
|
1614.0
|
XLON
|
03-Oct-2025
|
15:08:34
|
20251003146069803
|
246
|
1614.0
|
XLON
|
03-Oct-2025
|
15:08:34
|
20251003146069805
|
132
|
1614.0
|
XLON
|
03-Oct-2025
|
15:08:34
|
20251003146069807
|
186
|
1614.0
|
XLON
|
03-Oct-2025
|
15:08:34
|
20251003146069809
|
1
|
1614.0
|
XLON
|
03-Oct-2025
|
15:08:34
|
20251003146069811
|
92
|
1613.5
|
CHIX
|
03-Oct-2025
|
15:08:35
|
20251003146069819
|
94
|
1614.0
|
XLON
|
03-Oct-2025
|
15:08:35
|
20251003146069821
|
466
|
1617.0
|
CHIX
|
03-Oct-2025
|
15:10:09
|
20251003146070541
|
233
|
1617.0
|
BATE
|
03-Oct-2025
|
15:10:09
|
20251003146070543
|
677
|
1617.0
|
XLON
|
03-Oct-2025
|
15:10:09
|
20251003146070545
|
147
|
1615.5
|
CHIX
|
03-Oct-2025
|
15:10:53
|
20251003146071001
|
82
|
1615.5
|
XLON
|
03-Oct-2025
|
15:10:53
|
20251003146071003
|
221
|
1615.5
|
XLON
|
03-Oct-2025
|
15:10:53
|
20251003146071005
|
909
|
1615.0
|
CHIX
|
03-Oct-2025
|
15:11:46
|
20251003146071327
|
202
|
1615.0
|
BATE
|
03-Oct-2025
|
15:11:46
|
20251003146071329
|
1
|
1615.0
|
XLON
|
03-Oct-2025
|
15:11:46
|
20251003146071331
|
308
|
1615.0
|
XLON
|
03-Oct-2025
|
15:11:46
|
20251003146071333
|
83
|
1615.0
|
BATE
|
03-Oct-2025
|
15:12:28
|
20251003146071479
|
224
|
1615.0
|
CHIX
|
03-Oct-2025
|
15:12:28
|
20251003146071481
|
220
|
1615.0
|
XLON
|
03-Oct-2025
|
15:12:28
|
20251003146071483
|
560
|
1614.0
|
XLON
|
03-Oct-2025
|
15:12:49
|
20251003146071697
|
300
|
1614.5
|
CHIX
|
03-Oct-2025
|
15:13:40
|
20251003146071969
|
172
|
1614.5
|
CHIX
|
03-Oct-2025
|
15:13:40
|
20251003146071971
|
338
|
1614.5
|
XLON
|
03-Oct-2025
|
15:13:40
|
20251003146071973
|
149
|
1614.5
|
XLON
|
03-Oct-2025
|
15:13:40
|
20251003146071975
|
186
|
1614.5
|
XLON
|
03-Oct-2025
|
15:14:06
|
20251003146072217
|
60
|
1614.5
|
BATE
|
03-Oct-2025
|
15:14:06
|
20251003146072219
|
210
|
1614.5
|
CHIX
|
03-Oct-2025
|
15:14:06
|
20251003146072221
|
310
|
1616.0
|
CHIX
|
03-Oct-2025
|
15:15:08
|
20251003146072675
|
800
|
1616.0
|
CHIX
|
03-Oct-2025
|
15:15:08
|
20251003146072677
|
370
|
1616.0
|
CHIX
|
03-Oct-2025
|
15:15:08
|
20251003146072679
|
287
|
1616.0
|
CHIX
|
03-Oct-2025
|
15:16:13
|
20251003146073225
|
79
|
1616.0
|
BATE
|
03-Oct-2025
|
15:16:13
|
20251003146073227
|
186
|
1616.0
|
XLON
|
03-Oct-2025
|
15:16:13
|
20251003146073229
|
437
|
1617.5
|
BATE
|
03-Oct-2025
|
15:17:10
|
20251003146073525
|
131
|
1617.5
|
BATE
|
03-Oct-2025
|
15:17:10
|
20251003146073527
|
257
|
1617.5
|
BATE
|
03-Oct-2025
|
15:17:11
|
20251003146073547
|
85
|
1617.5
|
BATE
|
03-Oct-2025
|
15:17:11
|
20251003146073549
|
181
|
1617.5
|
BATE
|
03-Oct-2025
|
15:17:11
|
20251003146073551
|
43
|
1617.5
|
BATE
|
03-Oct-2025
|
15:17:11
|
20251003146073553
|
186
|
1617.5
|
XLON
|
03-Oct-2025
|
15:17:11
|
20251003146073555
|
36
|
1617.0
|
CHIX
|
03-Oct-2025
|
15:17:11
|
20251003146073557
|
127
|
1617.0
|
CHIX
|
03-Oct-2025
|
15:17:11
|
20251003146073559
|
23
|
1617.0
|
CHIX
|
03-Oct-2025
|
15:17:11
|
20251003146073561
|
256
|
1619.0
|
CHIX
|
03-Oct-2025
|
15:18:14
|
20251003146074075
|
51
|
1619.0
|
BATE
|
03-Oct-2025
|
15:18:14
|
20251003146074077
|
186
|
1619.0
|
XLON
|
03-Oct-2025
|
15:18:14
|
20251003146074079
|
401
|
1620.5
|
CHIX
|
03-Oct-2025
|
15:19:01
|
20251003146074334
|
510
|
1620.5
|
XLON
|
03-Oct-2025
|
15:19:01
|
20251003146074336
|
144
|
1620.5
|
CHIX
|
03-Oct-2025
|
15:19:01
|
20251003146074338
|
543
|
1620.0
|
XLON
|
03-Oct-2025
|
15:19:01
|
20251003146074340
|
200
|
1622.5
|
XLON
|
03-Oct-2025
|
15:20:09
|
20251003146074729
|
200
|
1622.5
|
XLON
|
03-Oct-2025
|
15:20:09
|
20251003146074731
|
200
|
1622.5
|
XLON
|
03-Oct-2025
|
15:20:09
|
20251003146074733
|
50
|
1622.5
|
XLON
|
03-Oct-2025
|
15:20:09
|
20251003146074735
|
7
|
1623.0
|
CHIX
|
03-Oct-2025
|
15:20:16
|
20251003146074753
|
509
|
1623.0
|
CHIX
|
03-Oct-2025
|
15:20:16
|
20251003146074755
|
5
|
1623.0
|
BATE
|
03-Oct-2025
|
15:20:16
|
20251003146074757
|
362
|
1624.5
|
CHIX
|
03-Oct-2025
|
15:21:10
|
20251003146075047
|
982
|
1624.5
|
XLON
|
03-Oct-2025
|
15:21:10
|
20251003146075049
|
29
|
1624.5
|
CHIX
|
03-Oct-2025
|
15:21:52
|
20251003146075281
|
34
|
1624.5
|
CHIX
|
03-Oct-2025
|
15:21:52
|
20251003146075283
|
242
|
1623.5
|
CHIX
|
03-Oct-2025
|
15:22:24
|
20251003146075505
|
186
|
1623.5
|
BATE
|
03-Oct-2025
|
15:22:24
|
20251003146075507
|
586
|
1623.5
|
XLON
|
03-Oct-2025
|
15:22:24
|
20251003146075509
|
186
|
1623.0
|
BATE
|
03-Oct-2025
|
15:22:56
|
20251003146075561
|
21
|
1623.0
|
CHIX
|
03-Oct-2025
|
15:22:56
|
20251003146075563
|
210
|
1623.0
|
CHIX
|
03-Oct-2025
|
15:22:56
|
20251003146075565
|
47
|
1623.0
|
XLON
|
03-Oct-2025
|
15:22:56
|
20251003146075567
|
256
|
1622.5
|
BATE
|
03-Oct-2025
|
15:23:24
|
20251003146075816
|
205
|
1622.5
|
CHIX
|
03-Oct-2025
|
15:23:24
|
20251003146075818
|
47
|
1622.5
|
XLON
|
03-Oct-2025
|
15:23:24
|
20251003146075820
|
559
|
1623.0
|
XLON
|
03-Oct-2025
|
15:24:37
|
20251003146076222
|
1,228
|
1623.5
|
XLON
|
03-Oct-2025
|
15:24:43
|
20251003146076238
|
100
|
1623.5
|
XLON
|
03-Oct-2025
|
15:24:43
|
20251003146076240
|
186
|
1622.5
|
XLON
|
03-Oct-2025
|
15:25:16
|
20251003146076502
|
55
|
1622.5
|
XLON
|
03-Oct-2025
|
15:25:35
|
20251003146076676
|
402
|
1623.0
|
CHIX
|
03-Oct-2025
|
15:26:15
|
20251003146076746
|
171
|
1623.0
|
CHIX
|
03-Oct-2025
|
15:26:15
|
20251003146076748
|
499
|
1623.0
|
XLON
|
03-Oct-2025
|
15:26:15
|
20251003146076750
|
186
|
1623.0
|
CHIX
|
03-Oct-2025
|
15:26:15
|
20251003146076752
|
281
|
1623.0
|
XLON
|
03-Oct-2025
|
15:26:15
|
20251003146076754
|
23
|
1623.0
|
XLON
|
03-Oct-2025
|
15:26:15
|
20251003146076756
|
206
|
1622.0
|
BATE
|
03-Oct-2025
|
15:27:46
|
20251003146077101
|
545
|
1622.0
|
XLON
|
03-Oct-2025
|
15:27:46
|
20251003146077103
|
191
|
1622.0
|
BATE
|
03-Oct-2025
|
15:27:46
|
20251003146077105
|
341
|
1622.0
|
XLON
|
03-Oct-2025
|
15:27:46
|
20251003146077107
|
186
|
1622.5
|
CHIX
|
03-Oct-2025
|
15:27:52
|
20251003146077161
|
55
|
1622.5
|
CHIX
|
03-Oct-2025
|
15:27:52
|
20251003146077163
|
299
|
1621.0
|
CHIX
|
03-Oct-2025
|
15:28:33
|
20251003146077349
|
21
|
1621.0
|
BATE
|
03-Oct-2025
|
15:28:33
|
20251003146077351
|
165
|
1621.0
|
BATE
|
03-Oct-2025
|
15:28:33
|
20251003146077353
|
72
|
1621.0
|
XLON
|
03-Oct-2025
|
15:28:33
|
20251003146077355
|
318
|
1623.5
|
XLON
|
03-Oct-2025
|
15:29:50
|
20251003146077707
|
300
|
1623.5
|
XLON
|
03-Oct-2025
|
15:29:50
|
20251003146077709
|
187
|
1623.5
|
XLON
|
03-Oct-2025
|
15:29:50
|
20251003146077711
|
255
|
1623.5
|
CHIX
|
03-Oct-2025
|
15:29:56
|
20251003146077871
|
111
|
1623.0
|
BATE
|
03-Oct-2025
|
15:29:59
|
20251003146077881
|
96
|
1623.0
|
BATE
|
03-Oct-2025
|
15:29:59
|
20251003146077883
|
10
|
1623.0
|
BATE
|
03-Oct-2025
|
15:29:59
|
20251003146077885
|
219
|
1623.0
|
BATE
|
03-Oct-2025
|
15:29:59
|
20251003146077887
|
73
|
1623.0
|
BATE
|
03-Oct-2025
|
15:29:59
|
20251003146077889
|
445
|
1621.5
|
XLON
|
03-Oct-2025
|
15:29:59
|
20251003146077891
|
108
|
1621.5
|
XLON
|
03-Oct-2025
|
15:29:59
|
20251003146077893
|
26
|
1621.5
|
XLON
|
03-Oct-2025
|
15:29:59
|
20251003146077895
|
66
|
1619.5
|
BATE
|
03-Oct-2025
|
15:30:30
|
20251003146078007
|
55
|
1620.5
|
BATE
|
03-Oct-2025
|
15:31:21
|
20251003146078226
|
128
|
1620.5
|
BATE
|
03-Oct-2025
|
15:31:21
|
20251003146078228
|
23
|
1620.5
|
BATE
|
03-Oct-2025
|
15:31:21
|
20251003146078230
|
300
|
1620.5
|
BATE
|
03-Oct-2025
|
15:31:21
|
20251003146078232
|
300
|
1620.5
|
BATE
|
03-Oct-2025
|
15:31:21
|
20251003146078234
|
246
|
1620.5
|
BATE
|
03-Oct-2025
|
15:31:21
|
20251003146078236
|
54
|
1620.5
|
CHIX
|
03-Oct-2025
|
15:31:21
|
20251003146078238
|
186
|
1620.5
|
BATE
|
03-Oct-2025
|
15:31:21
|
20251003146078240
|
114
|
1620.5
|
CHIX
|
03-Oct-2025
|
15:31:21
|
20251003146078242
|
21
|
1620.5
|
BATE
|
03-Oct-2025
|
15:31:21
|
20251003146078244
|
186
|
1620.5
|
CHIX
|
03-Oct-2025
|
15:31:21
|
20251003146078246
|
280
|
1619.0
|
CHIX
|
03-Oct-2025
|
15:31:44
|
20251003146078320
|
1,017
|
1619.0
|
XLON
|
03-Oct-2025
|
15:31:44
|
20251003146078322
|
14
|
1618.5
|
XLON
|
03-Oct-2025
|
15:31:45
|
20251003146078334
|
287
|
1618.5
|
XLON
|
03-Oct-2025
|
15:31:45
|
20251003146078336
|
5
|
1620.0
|
BATE
|
03-Oct-2025
|
15:32:30
|
20251003146078644
|
65
|
1620.0
|
BATE
|
03-Oct-2025
|
15:32:30
|
20251003146078646
|
486
|
1622.0
|
CHIX
|
03-Oct-2025
|
15:32:56
|
20251003146078826
|
39
|
1622.0
|
CHIX
|
03-Oct-2025
|
15:32:56
|
20251003146078828
|
135
|
1622.0
|
XLON
|
03-Oct-2025
|
15:32:56
|
20251003146078830
|
411
|
1622.0
|
CHIX
|
03-Oct-2025
|
15:32:56
|
20251003146078832
|
5
|
1622.0
|
BATE
|
03-Oct-2025
|
15:33:26
|
20251003146078960
|
85
|
1622.0
|
CHIX
|
03-Oct-2025
|
15:33:26
|
20251003146078962
|
141
|
1622.0
|
CHIX
|
03-Oct-2025
|
15:33:26
|
20251003146078964
|
120
|
1622.0
|
CHIX
|
03-Oct-2025
|
15:33:26
|
20251003146079066
|
187
|
1622.0
|
CHIX
|
03-Oct-2025
|
15:33:26
|
20251003146079068
|
113
|
1622.0
|
XLON
|
03-Oct-2025
|
15:33:26
|
20251003146079070
|
117
|
1622.0
|
CHIX
|
03-Oct-2025
|
15:33:26
|
20251003146079072
|
183
|
1622.0
|
XLON
|
03-Oct-2025
|
15:33:26
|
20251003146079074
|
300
|
1622.0
|
XLON
|
03-Oct-2025
|
15:33:26
|
20251003146079076
|
76
|
1622.0
|
XLON
|
03-Oct-2025
|
15:33:26
|
20251003146079078
|
224
|
1622.0
|
XLON
|
03-Oct-2025
|
15:33:26
|
20251003146079080
|
110
|
1622.0
|
CHIX
|
03-Oct-2025
|
15:33:26
|
20251003146079082
|
190
|
1622.0
|
CHIX
|
03-Oct-2025
|
15:33:26
|
20251003146079084
|
486
|
1622.0
|
CHIX
|
03-Oct-2025
|
15:33:26
|
20251003146079086
|
207
|
1622.5
|
BATE
|
03-Oct-2025
|
15:34:07
|
20251003146079380
|
64
|
1622.5
|
BATE
|
03-Oct-2025
|
15:34:07
|
20251003146079382
|
300
|
1622.5
|
CHIX
|
03-Oct-2025
|
15:34:07
|
20251003146079384
|
250
|
1622.5
|
CHIX
|
03-Oct-2025
|
15:34:07
|
20251003146079386
|
186
|
1622.5
|
CHIX
|
03-Oct-2025
|
15:34:07
|
20251003146079388
|
149
|
1622.5
|
CHIX
|
03-Oct-2025
|
15:34:07
|
20251003146079390
|
86
|
1622.0
|
BATE
|
03-Oct-2025
|
15:34:32
|
20251003146079451
|
213
|
1622.0
|
CHIX
|
03-Oct-2025
|
15:34:32
|
20251003146079453
|
305
|
1622.0
|
XLON
|
03-Oct-2025
|
15:34:32
|
20251003146079455
|
840
|
1622.0
|
XLON
|
03-Oct-2025
|
15:34:32
|
20251003146079457
|
840
|
1622.0
|
XLON
|
03-Oct-2025
|
15:34:32
|
20251003146079459
|
304
|
1622.0
|
CHIX
|
03-Oct-2025
|
15:35:00
|
20251003146079537
|
13
|
1622.0
|
BATE
|
03-Oct-2025
|
15:35:00
|
20251003146079539
|
261
|
1622.0
|
XLON
|
03-Oct-2025
|
15:35:00
|
20251003146079541
|
123
|
1622.0
|
BATE
|
03-Oct-2025
|
15:35:49
|
20251003146080063
|
6
|
1622.0
|
BATE
|
03-Oct-2025
|
15:35:49
|
20251003146080065
|
159
|
1622.0
|
CHIX
|
03-Oct-2025
|
15:36:03
|
20251003146080147
|
39
|
1622.0
|
CHIX
|
03-Oct-2025
|
15:36:03
|
20251003146080149
|
186
|
1622.0
|
BATE
|
03-Oct-2025
|
15:36:03
|
20251003146080151
|
361
|
1626.0
|
XLON
|
03-Oct-2025
|
15:36:55
|
20251003146080630
|
494
|
1626.0
|
XLON
|
03-Oct-2025
|
15:36:56
|
20251003146080632
|
273
|
1626.0
|
XLON
|
03-Oct-2025
|
15:36:56
|
20251003146080634
|
186
|
1626.0
|
XLON
|
03-Oct-2025
|
15:36:56
|
20251003146080636
|
162
|
1626.0
|
XLON
|
03-Oct-2025
|
15:36:56
|
20251003146080638
|
186
|
1626.0
|
XLON
|
03-Oct-2025
|
15:37:03
|
20251003146080668
|
523
|
1625.0
|
XLON
|
03-Oct-2025
|
15:37:09
|
20251003146080694
|
42
|
1625.0
|
BATE
|
03-Oct-2025
|
15:38:23
|
20251003146081048
|
156
|
1625.0
|
BATE
|
03-Oct-2025
|
15:38:23
|
20251003146081050
|
284
|
1625.0
|
CHIX
|
03-Oct-2025
|
15:38:23
|
20251003146081052
|
120
|
1625.0
|
CHIX
|
03-Oct-2025
|
15:38:23
|
20251003146081154
|
545
|
1625.0
|
XLON
|
03-Oct-2025
|
15:38:23
|
20251003146081156
|
727
|
1626.5
|
XLON
|
03-Oct-2025
|
15:39:28
|
20251003146081493
|
272
|
1626.5
|
XLON
|
03-Oct-2025
|
15:39:28
|
20251003146081495
|
635
|
1626.5
|
XLON
|
03-Oct-2025
|
15:39:28
|
20251003146081497
|
281
|
1626.5
|
CHIX
|
03-Oct-2025
|
15:40:06
|
20251003146081884
|
186
|
1626.5
|
XLON
|
03-Oct-2025
|
15:40:06
|
20251003146081886
|
351
|
1627.5
|
CHIX
|
03-Oct-2025
|
15:41:30
|
20251003146083016
|
1,379
|
1628.0
|
XLON
|
03-Oct-2025
|
15:41:33
|
20251003146083032
|
1,011
|
1629.5
|
CHIX
|
03-Oct-2025
|
15:43:01
|
20251003146083932
|
524
|
1629.5
|
XLON
|
03-Oct-2025
|
15:43:01
|
20251003146083934
|
135
|
1629.5
|
CHIX
|
03-Oct-2025
|
15:43:01
|
20251003146083936
|
4
|
1629.5
|
CHIX
|
03-Oct-2025
|
15:43:01
|
20251003146083938
|
320
|
1629.5
|
CHIX
|
03-Oct-2025
|
15:43:44
|
20251003146084553
|
560
|
1629.5
|
XLON
|
03-Oct-2025
|
15:43:44
|
20251003146084555
|
25
|
1629.5
|
BATE
|
03-Oct-2025
|
15:43:44
|
20251003146084557
|
194
|
1629.5
|
XLON
|
03-Oct-2025
|
15:43:44
|
20251003146084559
|
51
|
1629.0
|
CHIX
|
03-Oct-2025
|
15:45:03
|
20251003146085430
|
100
|
1629.0
|
BATE
|
03-Oct-2025
|
15:45:20
|
20251003146085506
|
42
|
1630.0
|
CHIX
|
03-Oct-2025
|
15:45:36
|
20251003146085676
|
460
|
1630.0
|
CHIX
|
03-Oct-2025
|
15:45:36
|
20251003146085678
|
293
|
1630.0
|
XLON
|
03-Oct-2025
|
15:45:36
|
20251003146085680
|
488
|
1629.5
|
XLON
|
03-Oct-2025
|
15:45:44
|
20251003146085740
|
1,836
|
1630.0
|
CHIX
|
03-Oct-2025
|
15:46:04
|
20251003146085956
|
1,207
|
1631.5
|
XLON
|
03-Oct-2025
|
15:47:36
|
20251003146086838
|
443
|
1631.5
|
XLON
|
03-Oct-2025
|
15:47:36
|
20251003146086840
|
386
|
1631.0
|
CHIX
|
03-Oct-2025
|
15:48:43
|
20251003146087226
|
156
|
1631.0
|
XLON
|
03-Oct-2025
|
15:48:43
|
20251003146087228
|
53
|
1630.5
|
BATE
|
03-Oct-2025
|
15:49:09
|
20251003146087450
|
29
|
1630.5
|
BATE
|
03-Oct-2025
|
15:49:09
|
20251003146087452
|
113
|
1630.5
|
CHIX
|
03-Oct-2025
|
15:49:09
|
20251003146087454
|
152
|
1630.5
|
CHIX
|
03-Oct-2025
|
15:49:09
|
20251003146087456
|
186
|
1630.5
|
CHIX
|
03-Oct-2025
|
15:49:09
|
20251003146087458
|
893
|
1630.5
|
CHIX
|
03-Oct-2025
|
15:50:10
|
20251003146087791
|
495
|
1630.5
|
XLON
|
03-Oct-2025
|
15:50:10
|
20251003146087793
|
266
|
1630.5
|
XLON
|
03-Oct-2025
|
15:50:10
|
20251003146087795
|
53
|
1629.5
|
CHIX
|
03-Oct-2025
|
15:50:34
|
20251003146088024
|
71
|
1629.5
|
XLON
|
03-Oct-2025
|
15:50:34
|
20251003146088026
|
186
|
1630.0
|
BATE
|
03-Oct-2025
|
15:51:11
|
20251003146088196
|
312
|
1630.0
|
CHIX
|
03-Oct-2025
|
15:51:11
|
20251003146088198
|
85
|
1630.0
|
BATE
|
03-Oct-2025
|
15:51:11
|
20251003146088200
|
66
|
1629.5
|
CHIX
|
03-Oct-2025
|
15:51:37
|
20251003146088388
|
514
|
1629.5
|
XLON
|
03-Oct-2025
|
15:51:37
|
20251003146088390
|
186
|
1629.5
|
BATE
|
03-Oct-2025
|
15:51:37
|
20251003146088392
|
304
|
1629.5
|
XLON
|
03-Oct-2025
|
15:51:37
|
20251003146088394
|
136
|
1628.0
|
BATE
|
03-Oct-2025
|
15:52:24
|
20251003146088680
|
70
|
1628.0
|
CHIX
|
03-Oct-2025
|
15:52:24
|
20251003146088682
|
271
|
1628.0
|
CHIX
|
03-Oct-2025
|
15:52:24
|
20251003146088684
|
685
|
1628.0
|
XLON
|
03-Oct-2025
|
15:52:48
|
20251003146088796
|
31
|
1628.0
|
BATE
|
03-Oct-2025
|
15:53:47
|
20251003146089078
|
300
|
1628.0
|
BATE
|
03-Oct-2025
|
15:53:47
|
20251003146089084
|
277
|
1628.0
|
BATE
|
03-Oct-2025
|
15:53:47
|
20251003146089086
|
224
|
1628.0
|
BATE
|
03-Oct-2025
|
15:53:47
|
20251003146089088
|
76
|
1628.0
|
CHIX
|
03-Oct-2025
|
15:53:47
|
20251003146089090
|
298
|
1628.0
|
CHIX
|
03-Oct-2025
|
15:53:47
|
20251003146089092
|
99
|
1628.0
|
BATE
|
03-Oct-2025
|
15:53:47
|
20251003146089094
|
186
|
1628.0
|
CHIX
|
03-Oct-2025
|
15:53:47
|
20251003146089096
|
10
|
1628.0
|
CHIX
|
03-Oct-2025
|
15:53:47
|
20251003146089098
|
104
|
1628.0
|
XLON
|
03-Oct-2025
|
15:53:47
|
20251003146089100
|
82
|
1628.0
|
XLON
|
03-Oct-2025
|
15:53:47
|
20251003146089102
|
179
|
1630.0
|
XLON
|
03-Oct-2025
|
15:54:23
|
20251003146089410
|
118
|
1629.5
|
BATE
|
03-Oct-2025
|
15:54:26
|
20251003146089418
|
292
|
1629.5
|
XLON
|
03-Oct-2025
|
15:54:26
|
20251003146089420
|
2
|
1629.5
|
XLON
|
03-Oct-2025
|
15:54:26
|
20251003146089422
|
13
|
1629.5
|
BATE
|
03-Oct-2025
|
15:54:26
|
20251003146089524
|
173
|
1629.5
|
XLON
|
03-Oct-2025
|
15:54:26
|
20251003146089526
|
96
|
1629.0
|
BATE
|
03-Oct-2025
|
15:55:30
|
20251003146090182
|
32
|
1629.5
|
BATE
|
03-Oct-2025
|
15:55:54
|
20251003146090261
|
41
|
1629.5
|
CHIX
|
03-Oct-2025
|
15:55:54
|
20251003146090263
|
7
|
1629.5
|
CHIX
|
03-Oct-2025
|
15:55:54
|
20251003146090265
|
407
|
1629.5
|
XLON
|
03-Oct-2025
|
15:55:54
|
20251003146090267
|
1,114
|
1629.5
|
XLON
|
03-Oct-2025
|
15:55:54
|
20251003146090269
|
642
|
1629.0
|
XLON
|
03-Oct-2025
|
15:55:55
|
20251003146090287
|
12
|
1628.0
|
XLON
|
03-Oct-2025
|
15:57:15
|
20251003146091330
|
500
|
1628.0
|
XLON
|
03-Oct-2025
|
15:57:15
|
20251003146091332
|
550
|
1628.0
|
XLON
|
03-Oct-2025
|
15:57:15
|
20251003146091334
|
758
|
1628.0
|
XLON
|
03-Oct-2025
|
15:57:15
|
20251003146091336
|
18
|
1627.5
|
BATE
|
03-Oct-2025
|
15:58:04
|
20251003146091706
|
41
|
1627.5
|
BATE
|
03-Oct-2025
|
15:58:04
|
20251003146091708
|
241
|
1627.5
|
CHIX
|
03-Oct-2025
|
15:58:10
|
20251003146091910
|
269
|
1627.5
|
XLON
|
03-Oct-2025
|
15:58:10
|
20251003146091912
|
342
|
1626.5
|
XLON
|
03-Oct-2025
|
15:58:19
|
20251003146091944
|
116
|
1624.0
|
BATE
|
03-Oct-2025
|
15:58:36
|
20251003146092032
|
212
|
1624.0
|
CHIX
|
03-Oct-2025
|
15:58:36
|
20251003146092034
|
64
|
1624.0
|
CHIX
|
03-Oct-2025
|
15:58:36
|
20251003146092036
|
28
|
1624.0
|
BATE
|
03-Oct-2025
|
15:58:36
|
20251003146092038
|
186
|
1624.0
|
CHIX
|
03-Oct-2025
|
15:58:36
|
20251003146092040
|
229
|
1627.0
|
CHIX
|
03-Oct-2025
|
15:59:18
|
20251003146092598
|
138
|
1627.0
|
BATE
|
03-Oct-2025
|
15:59:18
|
20251003146092600
|
210
|
1627.0
|
XLON
|
03-Oct-2025
|
15:59:18
|
20251003146092602
|
413
|
1629.5
|
CHIX
|
03-Oct-2025
|
16:00:19
|
20251003146093250
|
486
|
1629.5
|
CHIX
|
03-Oct-2025
|
16:00:19
|
20251003146093252
|
319
|
1629.5
|
CHIX
|
03-Oct-2025
|
16:00:19
|
20251003146093254
|
217
|
1629.5
|
CHIX
|
03-Oct-2025
|
16:00:19
|
20251003146093256
|
42
|
1629.5
|
CHIX
|
03-Oct-2025
|
16:00:19
|
20251003146093258
|
76
|
1629.5
|
XLON
|
03-Oct-2025
|
16:00:19
|
20251003146093260
|
232
|
1629.5
|
XLON
|
03-Oct-2025
|
16:00:19
|
20251003146093262
|
634
|
1627.5
|
XLON
|
03-Oct-2025
|
16:00:46
|
20251003146093475
|
386
|
1628.0
|
CHIX
|
03-Oct-2025
|
16:01:01
|
20251003146093548
|
206
|
1628.0
|
BATE
|
03-Oct-2025
|
16:01:01
|
20251003146093550
|
650
|
1628.0
|
XLON
|
03-Oct-2025
|
16:01:01
|
20251003146093552
|
700
|
1628.0
|
XLON
|
03-Oct-2025
|
16:01:01
|
20251003146093554
|
200
|
1627.5
|
CHIX
|
03-Oct-2025
|
16:01:01
|
20251003146093556
|
110
|
1627.5
|
CHIX
|
03-Oct-2025
|
16:01:01
|
20251003146093558
|
102
|
1627.5
|
BATE
|
03-Oct-2025
|
16:01:01
|
20251003146093560
|
186
|
1627.5
|
CHIX
|
03-Oct-2025
|
16:01:01
|
20251003146093562
|
84
|
1627.5
|
XLON
|
03-Oct-2025
|
16:01:01
|
20251003146093564
|
270
|
1626.5
|
CHIX
|
03-Oct-2025
|
16:01:28
|
20251003146093824
|
118
|
1626.5
|
BATE
|
03-Oct-2025
|
16:01:28
|
20251003146093828
|
263
|
1626.5
|
XLON
|
03-Oct-2025
|
16:01:28
|
20251003146093830
|
42
|
1626.5
|
BATE
|
03-Oct-2025
|
16:01:59
|
20251003146094156
|
13
|
1626.0
|
CHIX
|
03-Oct-2025
|
16:02:24
|
20251003146094442
|
971
|
1627.0
|
CHIX
|
03-Oct-2025
|
16:02:52
|
20251003146094730
|
960
|
1627.0
|
XLON
|
03-Oct-2025
|
16:02:52
|
20251003146094732
|
48
|
1627.0
|
CHIX
|
03-Oct-2025
|
16:02:52
|
20251003146094734
|
1,196
|
1627.0
|
XLON
|
03-Oct-2025
|
16:03:52
|
20251003146095831
|
118
|
1627.0
|
XLON
|
03-Oct-2025
|
16:03:52
|
20251003146095833
|
27
|
1627.0
|
XLON
|
03-Oct-2025
|
16:03:52
|
20251003146095835
|
218
|
1625.5
|
CHIX
|
03-Oct-2025
|
16:04:53
|
20251003146096212
|
36
|
1625.5
|
XLON
|
03-Oct-2025
|
16:04:53
|
20251003146096214
|
538
|
1625.5
|
XLON
|
03-Oct-2025
|
16:04:53
|
20251003146096216
|
578
|
1625.5
|
XLON
|
03-Oct-2025
|
16:04:53
|
20251003146096218
|
232
|
1625.0
|
CHIX
|
03-Oct-2025
|
16:05:32
|
20251003146096775
|
168
|
1625.0
|
BATE
|
03-Oct-2025
|
16:05:32
|
20251003146096777
|
186
|
1625.0
|
XLON
|
03-Oct-2025
|
16:05:32
|
20251003146096779
|
439
|
1625.0
|
CHIX
|
03-Oct-2025
|
16:06:48
|
20251003146097323
|
258
|
1625.0
|
BATE
|
03-Oct-2025
|
16:06:48
|
20251003146097325
|
329
|
1625.0
|
XLON
|
03-Oct-2025
|
16:06:48
|
20251003146097327
|
24
|
1624.5
|
BATE
|
03-Oct-2025
|
16:07:24
|
20251003146097687
|
544
|
1624.5
|
BATE
|
03-Oct-2025
|
16:07:24
|
20251003146097689
|
650
|
1624.5
|
XLON
|
03-Oct-2025
|
16:07:24
|
20251003146097691
|
321
|
1624.5
|
XLON
|
03-Oct-2025
|
16:07:24
|
20251003146097693
|
177
|
1624.0
|
CHIX
|
03-Oct-2025
|
16:08:20
|
20251003146098033
|
27
|
1624.0
|
BATE
|
03-Oct-2025
|
16:08:20
|
20251003146098035
|
195
|
1624.0
|
CHIX
|
03-Oct-2025
|
16:08:20
|
20251003146098037
|
231
|
1624.0
|
XLON
|
03-Oct-2025
|
16:08:20
|
20251003146098039
|
301
|
1623.5
|
CHIX
|
03-Oct-2025
|
16:08:55
|
20251003146098293
|
102
|
1623.5
|
BATE
|
03-Oct-2025
|
16:08:55
|
20251003146098295
|
238
|
1623.5
|
XLON
|
03-Oct-2025
|
16:08:55
|
20251003146098297
|
765
|
1623.5
|
CHIX
|
03-Oct-2025
|
16:10:00
|
20251003146099113
|
58
|
1623.5
|
XLON
|
03-Oct-2025
|
16:10:32
|
20251003146099439
|
638
|
1623.5
|
CHIX
|
03-Oct-2025
|
16:10:32
|
20251003146099441
|
230
|
1623.5
|
CHIX
|
03-Oct-2025
|
16:10:32
|
20251003146099443
|
156
|
1623.5
|
BATE
|
03-Oct-2025
|
16:10:32
|
20251003146099445
|
589
|
1623.5
|
XLON
|
03-Oct-2025
|
16:10:32
|
20251003146099447
|
3
|
1623.5
|
XLON
|
03-Oct-2025
|
16:10:32
|
20251003146099449
|
43
|
1623.0
|
BATE
|
03-Oct-2025
|
16:10:59
|
20251003146099591
|
186
|
1623.0
|
XLON
|
03-Oct-2025
|
16:10:59
|
20251003146099693
|
186
|
1623.0
|
CHIX
|
03-Oct-2025
|
16:10:59
|
20251003146099695
|
21
|
1623.0
|
BATE
|
03-Oct-2025
|
16:10:59
|
20251003146099697
|
192
|
1623.0
|
XLON
|
03-Oct-2025
|
16:10:59
|
20251003146099699
|
179
|
1621.0
|
CHIX
|
03-Oct-2025
|
16:11:49
|
20251003146100078
|
66
|
1621.0
|
BATE
|
03-Oct-2025
|
16:11:49
|
20251003146100080
|
377
|
1621.0
|
XLON
|
03-Oct-2025
|
16:11:49
|
20251003146100082
|
57
|
1621.0
|
BATE
|
03-Oct-2025
|
16:12:26
|
20251003146100365
|
53
|
1621.0
|
BATE
|
03-Oct-2025
|
16:12:26
|
20251003146100367
|
14
|
1621.0
|
BATE
|
03-Oct-2025
|
16:12:26
|
20251003146100369
|
163
|
1622.5
|
BATE
|
03-Oct-2025
|
16:12:43
|
20251003146100649
|
163
|
1622.5
|
BATE
|
03-Oct-2025
|
16:12:43
|
20251003146100651
|
40
|
1622.5
|
CHIX
|
03-Oct-2025
|
16:12:43
|
20251003146100653
|
300
|
1622.5
|
CHIX
|
03-Oct-2025
|
16:12:43
|
20251003146100655
|
21
|
1622.5
|
CHIX
|
03-Oct-2025
|
16:12:43
|
20251003146100657
|
114
|
1622.5
|
CHIX
|
03-Oct-2025
|
16:12:43
|
20251003146100659
|
72
|
1622.5
|
CHIX
|
03-Oct-2025
|
16:12:43
|
20251003146100661
|
73
|
1622.5
|
CHIX
|
03-Oct-2025
|
16:12:44
|
20251003146100663
|
307
|
1621.5
|
CHIX
|
03-Oct-2025
|
16:13:03
|
20251003146100771
|
134
|
1621.5
|
XLON
|
03-Oct-2025
|
16:13:03
|
20251003146100773
|
93
|
1621.5
|
XLON
|
03-Oct-2025
|
16:13:03
|
20251003146100775
|
186
|
1621.5
|
XLON
|
03-Oct-2025
|
16:13:03
|
20251003146100777
|
17
|
1621.0
|
CHIX
|
03-Oct-2025
|
16:13:34
|
20251003146101191
|
198
|
1621.0
|
BATE
|
03-Oct-2025
|
16:13:34
|
20251003146101193
|
448
|
1621.0
|
XLON
|
03-Oct-2025
|
16:13:34
|
20251003146101195
|
32
|
1621.0
|
BATE
|
03-Oct-2025
|
16:14:00
|
20251003146101535
|
154
|
1621.0
|
BATE
|
03-Oct-2025
|
16:14:00
|
20251003146101537
|
343
|
1621.0
|
CHIX
|
03-Oct-2025
|
16:14:00
|
20251003146101539
|
83
|
1621.0
|
XLON
|
03-Oct-2025
|
16:14:00
|
20251003146101541
|
370
|
1621.0
|
CHIX
|
03-Oct-2025
|
16:14:34
|
20251003146101858
|
65
|
1621.0
|
BATE
|
03-Oct-2025
|
16:14:34
|
20251003146101860
|
170
|
1620.5
|
CHIX
|
03-Oct-2025
|
16:15:13
|
20251003146102474
|
1,315
|
1619.5
|
CHIX
|
03-Oct-2025
|
16:15:47
|
20251003146103080
|
55
|
1619.5
|
BATE
|
03-Oct-2025
|
16:15:47
|
20251003146103082
|
427
|
1619.5
|
XLON
|
03-Oct-2025
|
16:15:47
|
20251003146103084
|
306
|
1620.0
|
XLON
|
03-Oct-2025
|
16:16:18
|
20251003146103380
|
264
|
1620.0
|
CHIX
|
03-Oct-2025
|
16:16:18
|
20251003146103382
|
77
|
1620.0
|
BATE
|
03-Oct-2025
|
16:16:18
|
20251003146103384
|
240
|
1621.5
|
CHIX
|
03-Oct-2025
|
16:17:00
|
20251003146103656
|
175
|
1621.5
|
BATE
|
03-Oct-2025
|
16:17:00
|
20251003146103658
|
289
|
1621.5
|
XLON
|
03-Oct-2025
|
16:17:00
|
20251003146103660
|
89
|
1621.0
|
BATE
|
03-Oct-2025
|
16:17:33
|
20251003146103920
|
249
|
1621.0
|
CHIX
|
03-Oct-2025
|
16:17:33
|
20251003146103922
|
383
|
1621.0
|
XLON
|
03-Oct-2025
|
16:17:33
|
20251003146103924
|
148
|
1622.0
|
CHIX
|
03-Oct-2025
|
16:17:57
|
20251003146104294
|
71
|
1622.0
|
CHIX
|
03-Oct-2025
|
16:17:57
|
20251003146104296
|
269
|
1622.0
|
XLON
|
03-Oct-2025
|
16:17:57
|
20251003146104298
|
173
|
1622.0
|
XLON
|
03-Oct-2025
|
16:17:57
|
20251003146104300
|
56
|
1622.0
|
CHIX
|
03-Oct-2025
|
16:18:28
|
20251003146104558
|
302
|
1622.0
|
CHIX
|
03-Oct-2025
|
16:18:28
|
20251003146104560
|
2
|
1622.0
|
BATE
|
03-Oct-2025
|
16:18:28
|
20251003146104562
|
196
|
1622.0
|
XLON
|
03-Oct-2025
|
16:18:28
|
20251003146104564
|
73
|
1621.5
|
XLON
|
03-Oct-2025
|
16:19:02
|
20251003146104820
|
341
|
1621.5
|
BATE
|
03-Oct-2025
|
16:19:19
|
20251003146104870
|
1,053
|
1621.5
|
XLON
|
03-Oct-2025
|
16:19:19
|
20251003146104872
|
239
|
1621.0
|
XLON
|
03-Oct-2025
|
16:19:29
|
20251003146104924
|
108
|
1620.5
|
XLON
|
03-Oct-2025
|
16:19:38
|
20251003146104934
|
GSK enquiries
|
|
|
|
Media:
|
Simon Steel
|
+44 (0) 20 8047 5502
|
(London)
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
|
GSK plc
|
|
(Registrant)
|
|
|
Date: October
06, 2025
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
Victoria Whyte
|
|
Authorised
Signatory for and on
|
|
behalf
of GSK plc
|