[6-K] GSK plc Current Report (Foreign Issuer)
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, acting through BNP Paribas SA, it purchased 262,000 ordinary shares of 31 3/4 pence each on 01 October 2025 as part of its existing buyback programme under the non-discretionary agreement announced on 30 September 2025. The announcement states that since 30 September 2025 the Company has purchased 567,000 ordinary shares. The purchased shares will be held as treasury shares. Following the purchase, GSK will hold 248,031,844 ordinary shares in treasury and will have 4,067,375,496 ordinary shares in issue excluding treasury shares. The total number of voting rights is 4,067,375,496, and the percentage of voting rights attributable to ordinary shares held in treasury is 6.10%. The filing includes a detailed schedule of individual trades executed on London exchanges and notes the purchase venues and aggregated trade information.
GSK plc riferisce che, agendo tramite BNP Paribas SA, ha acquistato 262.000 azioni ordinarie di 31 3/4 pence ciascuna il 01 ottobre 2025 nell'ambito del suo programma di riacquisto esistente ai sensi dell'accordo non discrezionale annunciato il 30 settembre 2025. L'annuncio afferma che dal 30 settembre 2025 la Società ha acquistato 567.000 azioni ordinarie. Le azioni acquistate saranno detenute come azioni proprie. A seguito dell'acquisto, GSK detterrà 248.031.844 azioni ordinarie in tesoreria e avrà 4.067.375.496 azioni ordinarie in circolazione escluse le azioni in tesoreria. Il numero totale di diritti di voto è 4.067.375.496, e la percentuale di diritti di voto attribuibile alle azioni ordinarie detenute in tesoreria è 6,10%. Nell'allegato è incluso un programma dettagliato delle singole operazioni eseguite sulle borse di Londra e si riportano i luoghi di acquisto e le informazioni aggregate sulle operazioni.
GSK plc informa que, actuando a través de BNP Paribas SA, compró 262.000 acciones ordinarias de 31 3/4 peniques cada una el 01 de octubre de 2025 como parte de su programa existente de recompra bajo el acuerdo no discrecional anunciado el 30 de septiembre de 2025. El anuncio indica que desde el 30 de septiembre de 2025 la Compañía ha comprado 567.000 acciones ordinarias. Las acciones adquiridas se mantendrán en tesorería. Tras la compra, GSK poseerá 248.031.844 acciones ordinarias en tesorería y tendrá 4.067.375.496 acciones ordinarias en circulación excluyendo las acciones en tesorería. El número total de derechos de voto es 4.067.375.496, y el porcentaje de derechos de voto atribuibles a las acciones ordinarias en tesorería es 6,10%. El comunicado incluye un programa detallado de las operaciones individuales ejecutadas en las bolsas de Londres y señala los lugares de compra y la información agregada de las operaciones.
GSK plc는 BNP Paribas SA를 통해 2025년 10월 1일 자로 31 3/4펜스 각각의 보통주 262,000주를 기존의 환매 프로그램 하에 비재량 계약에 따라 매입했다고 보고합니다. 공고에 따르면 2025년 9월 30일부터 회사가 567,000주를 매입했습니다. 매입 주식은 보유주로 보관됩니다. 매입 후 GSK는 248,031,844주를 보유하고 보통주 총 발행주는 4,067,375,496주로 보유주를 제외하고 발행주식이 됩니다. 총 의결권 수는 4,067,375,496주이며, 보유주로 보유된 보통주에 연계된 의결권 비율은 6.10%입니다. 이 신고에는 런던 거래소에서 실행된 개별 거래의 상세 일정과 매수 장소 및 거래 정보의 집계가 포함되어 있습니다.
GSK plc informe que, agissant par l'intermédiaire de BNP Paribas SA, a acheté 262 000 actions ordinaires de 31 3/4 pence chacune le 01 octobre 2025 dans le cadre de son programme de rachat existant selon l'accord non discrétionnaire annoncé le 30 septembre 2025. L'annonce indique que depuis le 30 septembre 2025 la société a acheté 567 000 actions ordinaires. Les actions achetées seront détenues en tant qu'actions propres. À la suite de l'achat, GSK détiendra 248 031 844 actions ordinaires en trésorerie et aura 4 067 375 496 actions ordinaires en circulation hors actions propres. Le nombre total de droits de vote est 4 067 375 496, et le pourcentage de droits de vote attribuables aux actions ordinaires détenues en trésorerie est 6,10%. Le dépôt comprend un tableau détaillé des transactions individuelles exécutées sur les bourses de Londres et indique les lieux d'achat et les informations agrégées sur les transactions.
GSK plc meldet, dass es durch BNP Paribas SA am 01. Oktober 2025 262.000 Stammaktien zu je 31,75 Pence im Rahmen seines bestehenden Rückkaufprogramms gemäß der am 30. September 2025 bekannt gegebenen nicht diskretionären Vereinbarung erworben hat. Die Mitteilung besagt, dass seit dem 30. September 2025 das Unternehmen 567.000 Stammaktien erworben hat. Die erworbenen Aktien werden als Treasury-Aktien gehalten. Nach dem Kauf wird GSK 248.031.844 Stammaktien im Treasury halten und 4.067.375.496 Stammaktien im Umlauf ohne Treasury-Aktien haben. Die gesamte Stimmrechtsanzahl beträgt 4.067.375.496 und der Anteil der Stimmrechte, der den im Treasury gehaltenen Stammaktien zuzurechnen ist, beträgt 6,10%. Die Einreichung enthält einen detaillierten Zeitplan einzelner Transaktionen, die an Londoner Börsen durchgeführt wurden, und weist die Kauforte sowie aggregierte Handelsinformationen aus.
GSK plc تقر بأنّه، بالنيابة عن BNP Paribas SA، اشترت 262,000 سهماً عاديًا بقيمة 31 3/4 بنسًا للسهم الواحد في 01 أكتوبر 2025 كجزء من برنامـج إعادة شراء قائم بموجب الاتفاق غير التقديري المعلن في 30 سبتمبر 2025. يذكر الإعلان أن منذ 30 سبتمبر 2025 اشترت الشركة 567,000 سهم عادي. ستُحتفظ الأسهم المشتراة كأوراق خزينة. بعد الشراء، ستملك GSK 248,031,844 سهماً عاديًا في الخزينة وستكون لديها 4,067,375,496 سهماً عاديًا قيد التداول باستثناء الأسهم الخزينة. العدد الإجمالي لحقوق التصويت هو 4,067,375,496، ونسبة حقوق التصويت المنسوبة إلى الأسهم العادية المحتفظ بها في الخزينة هي 6.10%. يتضمن الإيداع جدولاً تفصيلياً للصفقات الفردية المنفذة في بورصات لندن ويشير إلى أماكن الشراء ومعلومات التجارة المجمّعة.
GSK plc 报告称，代表 BNP Paribas SA 行事，于2025年10月1日购买了262,000股每股面值31 3/4便士的普通股，作为其现有回购计划的一部分，基于2025年9月30日宣布的非自由裁量协议。公告称自2025年9月30日起，公司已购买567,000股普通股。所购股票将作为库藏股持有。购入后，GSK 将在库藏中持有 248,031,844股普通股，发行在外的普通股（不含库藏股）为 4,067,375,496股。总投票权为 4,067,375,496 股，且归入库藏的普通股所拥有的投票权比例为 6.10%。此备案包含在伦敦交易所执行的各笔交易的详细时间表，并注明购买地点及交易信息的汇总。
Positive
- Buyback continuation: The Company executed further purchases under its existing buyback programme, demonstrating ongoing capital return activity.
- Detailed disclosure: The filing provides a full schedule of individual trades, venues and transaction references, enhancing transparency.
- Updated share counts: The Company discloses treasury holdings of 248,031,844 shares and 4,067,375,496 ordinary shares in issue (excluding treasury), plus total voting rights.
Negative
- None.
Insights
TL;DR: Routine share buyback executed; incremental reduction in free float with updated share and voting counts.
The filing documents a single-day execution of GSK's buyback programme through BNP Paribas SA, reporting 262,000 shares bought on 01 October 2025 and confirming 567,000 shares purchased since 30 September 2025. The company will hold the purchased shares as treasury stock, which reduces the number of shares in public hands and is reflected in the disclosed treasury and issued share counts. The disclosure is consistent with ongoing capital return activity and provides full transactional detail by venue and trade reference numbers, supporting transparency for market participants.
TL;DR: Disclosure meets regulatory requirements; voting rights and treasury percentage clearly restated.
The Form 6-K supplies the mandated post-trade information: volumes, prices, execution venue, aggregate progress of the buyback and the updated total voting rights. Notably, the company restates that treasury shares amount to 6.10% of voting rights and provides an exact denominator for shareholder notification calculations under DTR guidance. The level of transactional detail supports regulatory transparency and shareholder record-keeping.
GSK plc riferisce che, agendo tramite BNP Paribas SA, ha acquistato 262.000 azioni ordinarie di 31 3/4 pence ciascuna il 01 ottobre 2025 nell'ambito del suo programma di riacquisto esistente ai sensi dell'accordo non discrezionale annunciato il 30 settembre 2025. L'annuncio afferma che dal 30 settembre 2025 la Società ha acquistato 567.000 azioni ordinarie. Le azioni acquistate saranno detenute come azioni proprie. A seguito dell'acquisto, GSK detterrà 248.031.844 azioni ordinarie in tesoreria e avrà 4.067.375.496 azioni ordinarie in circolazione escluse le azioni in tesoreria. Il numero totale di diritti di voto è 4.067.375.496, e la percentuale di diritti di voto attribuibile alle azioni ordinarie detenute in tesoreria è 6,10%. Nell'allegato è incluso un programma dettagliato delle singole operazioni eseguite sulle borse di Londra e si riportano i luoghi di acquisto e le informazioni aggregate sulle operazioni.
GSK plc informa que, actuando a través de BNP Paribas SA, compró 262.000 acciones ordinarias de 31 3/4 peniques cada una el 01 de octubre de 2025 como parte de su programa existente de recompra bajo el acuerdo no discrecional anunciado el 30 de septiembre de 2025. El anuncio indica que desde el 30 de septiembre de 2025 la Compañía ha comprado 567.000 acciones ordinarias. Las acciones adquiridas se mantendrán en tesorería. Tras la compra, GSK poseerá 248.031.844 acciones ordinarias en tesorería y tendrá 4.067.375.496 acciones ordinarias en circulación excluyendo las acciones en tesorería. El número total de derechos de voto es 4.067.375.496, y el porcentaje de derechos de voto atribuibles a las acciones ordinarias en tesorería es 6,10%. El comunicado incluye un programa detallado de las operaciones individuales ejecutadas en las bolsas de Londres y señala los lugares de compra y la información agregada de las operaciones.
GSK plc는 BNP Paribas SA를 통해 2025년 10월 1일 자로 31 3/4펜스 각각의 보통주 262,000주를 기존의 환매 프로그램 하에 비재량 계약에 따라 매입했다고 보고합니다. 공고에 따르면 2025년 9월 30일부터 회사가 567,000주를 매입했습니다. 매입 주식은 보유주로 보관됩니다. 매입 후 GSK는 248,031,844주를 보유하고 보통주 총 발행주는 4,067,375,496주로 보유주를 제외하고 발행주식이 됩니다. 총 의결권 수는 4,067,375,496주이며, 보유주로 보유된 보통주에 연계된 의결권 비율은 6.10%입니다. 이 신고에는 런던 거래소에서 실행된 개별 거래의 상세 일정과 매수 장소 및 거래 정보의 집계가 포함되어 있습니다.
GSK plc informe que, agissant par l'intermédiaire de BNP Paribas SA, a acheté 262 000 actions ordinaires de 31 3/4 pence chacune le 01 octobre 2025 dans le cadre de son programme de rachat existant selon l'accord non discrétionnaire annoncé le 30 septembre 2025. L'annonce indique que depuis le 30 septembre 2025 la société a acheté 567 000 actions ordinaires. Les actions achetées seront détenues en tant qu'actions propres. À la suite de l'achat, GSK détiendra 248 031 844 actions ordinaires en trésorerie et aura 4 067 375 496 actions ordinaires en circulation hors actions propres. Le nombre total de droits de vote est 4 067 375 496, et le pourcentage de droits de vote attribuables aux actions ordinaires détenues en trésorerie est 6,10%. Le dépôt comprend un tableau détaillé des transactions individuelles exécutées sur les bourses de Londres et indique les lieux d'achat et les informations agrégées sur les transactions.
GSK plc meldet, dass es durch BNP Paribas SA am 01. Oktober 2025 262.000 Stammaktien zu je 31,75 Pence im Rahmen seines bestehenden Rückkaufprogramms gemäß der am 30. September 2025 bekannt gegebenen nicht diskretionären Vereinbarung erworben hat. Die Mitteilung besagt, dass seit dem 30. September 2025 das Unternehmen 567.000 Stammaktien erworben hat. Die erworbenen Aktien werden als Treasury-Aktien gehalten. Nach dem Kauf wird GSK 248.031.844 Stammaktien im Treasury halten und 4.067.375.496 Stammaktien im Umlauf ohne Treasury-Aktien haben. Die gesamte Stimmrechtsanzahl beträgt 4.067.375.496 und der Anteil der Stimmrechte, der den im Treasury gehaltenen Stammaktien zuzurechnen ist, beträgt 6,10%. Die Einreichung enthält einen detaillierten Zeitplan einzelner Transaktionen, die an Londoner Börsen durchgeführt wurden, und weist die Kauforte sowie aggregierte Handelsinformationen aus.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of October 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
01 October 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
262,000
|
|
Lowest price paid per share (GBp):
|
1,594.50p
|
|
Highest price paid per share (GBp):
|
1,670.00p
|
|
Volume-weighted average price paid per share (GBp):
|
1,626.49p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025 the Company has
purchased 567,000 ordinary shares.
Following the above purchase, the Company will hold 248,031,844
ordinary shares in treasury and have 4,067,375,496 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,067,375,496. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.10 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 October
2025
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
27,801
|
1,670.00p
|
1,594.50p
|
1,628.14p
|
|
CHIX
|
85,599
|
1,670.00p
|
1,594.50p
|
1,628.68p
|
|
XLON
|
148,600
|
1,670.00p
|
1,594.50p
|
1,624.92p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
52
|
1595.0
|
XLON
|
01-Oct-2025
|
08:00:06
|
20251001145328349
|
|
94
|
1595.0
|
XLON
|
01-Oct-2025
|
08:00:06
|
20251001145328351
|
|
79
|
1595.0
|
XLON
|
01-Oct-2025
|
08:00:07
|
20251001145328373
|
|
253
|
1596.0
|
CHIX
|
01-Oct-2025
|
08:01:15
|
20251001145330172
|
|
204
|
1596.0
|
XLON
|
01-Oct-2025
|
08:01:15
|
20251001145330174
|
|
118
|
1596.0
|
XLON
|
01-Oct-2025
|
08:01:15
|
20251001145330176
|
|
150
|
1600.5
|
BATE
|
01-Oct-2025
|
08:02:02
|
20251001145330809
|
|
19
|
1600.5
|
BATE
|
01-Oct-2025
|
08:02:02
|
20251001145330921
|
|
82
|
1600.5
|
CHIX
|
01-Oct-2025
|
08:02:02
|
20251001145330923
|
|
206
|
1600.5
|
XLON
|
01-Oct-2025
|
08:02:06
|
20251001145330981
|
|
184
|
1600.5
|
XLON
|
01-Oct-2025
|
08:02:12
|
20251001145331027
|
|
101
|
1598.0
|
BATE
|
01-Oct-2025
|
08:02:23
|
20251001145331097
|
|
218
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:02:23
|
20251001145331099
|
|
270
|
1598.0
|
XLON
|
01-Oct-2025
|
08:02:23
|
20251001145331101
|
|
185
|
1596.0
|
CHIX
|
01-Oct-2025
|
08:04:15
|
20251001145332285
|
|
125
|
1596.0
|
CHIX
|
01-Oct-2025
|
08:04:15
|
20251001145332287
|
|
219
|
1596.0
|
XLON
|
01-Oct-2025
|
08:04:15
|
20251001145332289
|
|
91
|
1596.5
|
BATE
|
01-Oct-2025
|
08:04:51
|
20251001145332517
|
|
226
|
1596.5
|
CHIX
|
01-Oct-2025
|
08:04:51
|
20251001145332519
|
|
334
|
1596.5
|
XLON
|
01-Oct-2025
|
08:04:51
|
20251001145332521
|
|
177
|
1599.5
|
CHIX
|
01-Oct-2025
|
08:05:10
|
20251001145332826
|
|
225
|
1599.5
|
XLON
|
01-Oct-2025
|
08:05:10
|
20251001145332828
|
|
55
|
1599.5
|
XLON
|
01-Oct-2025
|
08:05:10
|
20251001145332830
|
|
186
|
1601.0
|
CHIX
|
01-Oct-2025
|
08:06:07
|
20251001145333415
|
|
35
|
1600.5
|
BATE
|
01-Oct-2025
|
08:06:07
|
20251001145333417
|
|
343
|
1601.0
|
XLON
|
01-Oct-2025
|
08:06:07
|
20251001145333419
|
|
70
|
1600.5
|
BATE
|
01-Oct-2025
|
08:06:07
|
20251001145333421
|
|
1
|
1598.5
|
CHIX
|
01-Oct-2025
|
08:06:16
|
20251001145333447
|
|
185
|
1598.5
|
XLON
|
01-Oct-2025
|
08:06:16
|
20251001145333449
|
|
334
|
1601.5
|
XLON
|
01-Oct-2025
|
08:07:02
|
20251001145333962
|
|
185
|
1601.5
|
XLON
|
01-Oct-2025
|
08:07:02
|
20251001145333964
|
|
123
|
1601.5
|
CHIX
|
01-Oct-2025
|
08:07:33
|
20251001145334349
|
|
291
|
1600.5
|
CHIX
|
01-Oct-2025
|
08:08:09
|
20251001145334543
|
|
102
|
1600.5
|
BATE
|
01-Oct-2025
|
08:08:09
|
20251001145334545
|
|
220
|
1600.5
|
XLON
|
01-Oct-2025
|
08:08:09
|
20251001145334547
|
|
117
|
1599.0
|
BATE
|
01-Oct-2025
|
08:08:20
|
20251001145334647
|
|
295
|
1599.0
|
CHIX
|
01-Oct-2025
|
08:08:20
|
20251001145334649
|
|
191
|
1599.0
|
XLON
|
01-Oct-2025
|
08:08:20
|
20251001145334651
|
|
61
|
1597.5
|
BATE
|
01-Oct-2025
|
08:08:27
|
20251001145334677
|
|
210
|
1597.5
|
CHIX
|
01-Oct-2025
|
08:08:27
|
20251001145334679
|
|
185
|
1597.5
|
XLON
|
01-Oct-2025
|
08:08:27
|
20251001145334681
|
|
278
|
1598.5
|
CHIX
|
01-Oct-2025
|
08:09:26
|
20251001145335129
|
|
121
|
1598.5
|
CHIX
|
01-Oct-2025
|
08:09:26
|
20251001145335131
|
|
239
|
1598.5
|
XLON
|
01-Oct-2025
|
08:09:26
|
20251001145335133
|
|
48
|
1597.5
|
CHIX
|
01-Oct-2025
|
08:09:46
|
20251001145335450
|
|
185
|
1597.5
|
XLON
|
01-Oct-2025
|
08:09:46
|
20251001145335452
|
|
185
|
1596.0
|
CHIX
|
01-Oct-2025
|
08:10:38
|
20251001145335850
|
|
185
|
1596.0
|
XLON
|
01-Oct-2025
|
08:10:38
|
20251001145335852
|
|
116
|
1596.0
|
XLON
|
01-Oct-2025
|
08:10:38
|
20251001145335854
|
|
185
|
1594.5
|
CHIX
|
01-Oct-2025
|
08:10:38
|
20251001145335856
|
|
42
|
1594.5
|
BATE
|
01-Oct-2025
|
08:10:38
|
20251001145335858
|
|
223
|
1594.5
|
XLON
|
01-Oct-2025
|
08:10:38
|
20251001145335860
|
|
123
|
1597.0
|
XLON
|
01-Oct-2025
|
08:11:17
|
20251001145336452
|
|
185
|
1597.0
|
XLON
|
01-Oct-2025
|
08:11:17
|
20251001145336454
|
|
185
|
1601.0
|
CHIX
|
01-Oct-2025
|
08:12:25
|
20251001145336964
|
|
170
|
1601.0
|
CHIX
|
01-Oct-2025
|
08:12:25
|
20251001145336966
|
|
187
|
1601.0
|
XLON
|
01-Oct-2025
|
08:12:25
|
20251001145336968
|
|
80
|
1599.5
|
BATE
|
01-Oct-2025
|
08:12:30
|
20251001145336986
|
|
185
|
1599.5
|
CHIX
|
01-Oct-2025
|
08:13:03
|
20251001145337646
|
|
185
|
1599.5
|
XLON
|
01-Oct-2025
|
08:13:03
|
20251001145337648
|
|
91
|
1599.5
|
XLON
|
01-Oct-2025
|
08:13:03
|
20251001145337650
|
|
185
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:13:09
|
20251001145337825
|
|
185
|
1598.0
|
XLON
|
01-Oct-2025
|
08:13:09
|
20251001145337827
|
|
39
|
1598.0
|
XLON
|
01-Oct-2025
|
08:13:09
|
20251001145337829
|
|
60
|
1598.5
|
CHIX
|
01-Oct-2025
|
08:14:01
|
20251001145338823
|
|
118
|
1598.5
|
BATE
|
01-Oct-2025
|
08:14:01
|
20251001145338825
|
|
187
|
1598.5
|
CHIX
|
01-Oct-2025
|
08:14:01
|
20251001145338827
|
|
185
|
1598.5
|
XLON
|
01-Oct-2025
|
08:14:01
|
20251001145338829
|
|
164
|
1597.5
|
XLON
|
01-Oct-2025
|
08:14:38
|
20251001145339355
|
|
185
|
1596.0
|
CHIX
|
01-Oct-2025
|
08:14:44
|
20251001145339373
|
|
213
|
1596.0
|
XLON
|
01-Oct-2025
|
08:14:44
|
20251001145339375
|
|
169
|
1594.5
|
CHIX
|
01-Oct-2025
|
08:15:09
|
20251001145339748
|
|
199
|
1594.5
|
XLON
|
01-Oct-2025
|
08:15:09
|
20251001145339750
|
|
176
|
1594.5
|
CHIX
|
01-Oct-2025
|
08:16:13
|
20251001145340808
|
|
185
|
1594.5
|
XLON
|
01-Oct-2025
|
08:16:13
|
20251001145340810
|
|
103
|
1596.5
|
BATE
|
01-Oct-2025
|
08:16:43
|
20251001145341196
|
|
186
|
1596.5
|
XLON
|
01-Oct-2025
|
08:16:43
|
20251001145341198
|
|
9
|
1596.5
|
XLON
|
01-Oct-2025
|
08:16:43
|
20251001145341200
|
|
185
|
1596.5
|
XLON
|
01-Oct-2025
|
08:16:43
|
20251001145341202
|
|
102
|
1595.0
|
CHIX
|
01-Oct-2025
|
08:16:58
|
20251001145341462
|
|
185
|
1595.0
|
XLON
|
01-Oct-2025
|
08:16:58
|
20251001145341464
|
|
66
|
1596.0
|
BATE
|
01-Oct-2025
|
08:18:05
|
20251001145342718
|
|
102
|
1596.0
|
BATE
|
01-Oct-2025
|
08:18:05
|
20251001145342720
|
|
210
|
1596.0
|
CHIX
|
01-Oct-2025
|
08:18:05
|
20251001145342722
|
|
211
|
1596.0
|
XLON
|
01-Oct-2025
|
08:18:05
|
20251001145342724
|
|
203
|
1596.0
|
CHIX
|
01-Oct-2025
|
08:18:32
|
20251001145343342
|
|
253
|
1596.0
|
BATE
|
01-Oct-2025
|
08:18:32
|
20251001145343344
|
|
200
|
1596.0
|
XLON
|
01-Oct-2025
|
08:18:32
|
20251001145343346
|
|
703
|
1598.5
|
XLON
|
01-Oct-2025
|
08:19:53
|
20251001145344568
|
|
405
|
1598.5
|
XLON
|
01-Oct-2025
|
08:19:53
|
20251001145344570
|
|
196
|
1598.5
|
XLON
|
01-Oct-2025
|
08:19:53
|
20251001145344572
|
|
185
|
1598.5
|
XLON
|
01-Oct-2025
|
08:19:53
|
20251001145344574
|
|
16
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:19:53
|
20251001145344576
|
|
274
|
1601.5
|
BATE
|
01-Oct-2025
|
08:21:55
|
20251001145346594
|
|
273
|
1602.0
|
CHIX
|
01-Oct-2025
|
08:21:56
|
20251001145346596
|
|
430
|
1602.0
|
XLON
|
01-Oct-2025
|
08:21:56
|
20251001145346598
|
|
257
|
1602.0
|
XLON
|
01-Oct-2025
|
08:21:56
|
20251001145346600
|
|
185
|
1602.0
|
XLON
|
01-Oct-2025
|
08:21:56
|
20251001145346602
|
|
26
|
1602.0
|
BATE
|
01-Oct-2025
|
08:23:57
|
20251001145348385
|
|
56
|
1602.0
|
XLON
|
01-Oct-2025
|
08:23:57
|
20251001145348387
|
|
107
|
1602.0
|
BATE
|
01-Oct-2025
|
08:23:57
|
20251001145348389
|
|
187
|
1602.0
|
XLON
|
01-Oct-2025
|
08:23:57
|
20251001145348391
|
|
202
|
1602.0
|
CHIX
|
01-Oct-2025
|
08:24:20
|
20251001145348654
|
|
159
|
1602.0
|
BATE
|
01-Oct-2025
|
08:24:20
|
20251001145348656
|
|
566
|
1602.0
|
XLON
|
01-Oct-2025
|
08:24:20
|
20251001145348658
|
|
199
|
1602.0
|
XLON
|
01-Oct-2025
|
08:24:20
|
20251001145348660
|
|
144
|
1600.5
|
CHIX
|
01-Oct-2025
|
08:24:51
|
20251001145348895
|
|
185
|
1600.5
|
XLON
|
01-Oct-2025
|
08:24:51
|
20251001145348897
|
|
185
|
1600.5
|
CHIX
|
01-Oct-2025
|
08:25:53
|
20251001145349930
|
|
3
|
1600.5
|
BATE
|
01-Oct-2025
|
08:25:53
|
20251001145349932
|
|
185
|
1600.5
|
XLON
|
01-Oct-2025
|
08:25:53
|
20251001145349934
|
|
66
|
1601.0
|
BATE
|
01-Oct-2025
|
08:26:18
|
20251001145350232
|
|
185
|
1601.0
|
CHIX
|
01-Oct-2025
|
08:26:18
|
20251001145350236
|
|
199
|
1601.0
|
XLON
|
01-Oct-2025
|
08:26:18
|
20251001145350238
|
|
32
|
1600.5
|
CHIX
|
01-Oct-2025
|
08:26:49
|
20251001145350816
|
|
185
|
1600.5
|
XLON
|
01-Oct-2025
|
08:26:49
|
20251001145350818
|
|
162
|
1601.0
|
CHIX
|
01-Oct-2025
|
08:27:15
|
20251001145351448
|
|
185
|
1601.0
|
XLON
|
01-Oct-2025
|
08:27:15
|
20251001145351450
|
|
130
|
1600.5
|
CHIX
|
01-Oct-2025
|
08:27:19
|
20251001145351605
|
|
185
|
1600.5
|
XLON
|
01-Oct-2025
|
08:27:19
|
20251001145351607
|
|
185
|
1600.5
|
CHIX
|
01-Oct-2025
|
08:27:55
|
20251001145351993
|
|
166
|
1600.5
|
XLON
|
01-Oct-2025
|
08:27:55
|
20251001145351995
|
|
185
|
1600.5
|
CHIX
|
01-Oct-2025
|
08:28:21
|
20251001145352463
|
|
114
|
1600.5
|
XLON
|
01-Oct-2025
|
08:28:25
|
20251001145352489
|
|
185
|
1600.5
|
CHIX
|
01-Oct-2025
|
08:29:00
|
20251001145352815
|
|
2
|
1600.5
|
BATE
|
01-Oct-2025
|
08:29:00
|
20251001145352817
|
|
185
|
1600.5
|
XLON
|
01-Oct-2025
|
08:29:00
|
20251001145352819
|
|
149
|
1599.5
|
CHIX
|
01-Oct-2025
|
08:29:29
|
20251001145353088
|
|
185
|
1599.5
|
XLON
|
01-Oct-2025
|
08:29:29
|
20251001145353090
|
|
185
|
1598.5
|
XLON
|
01-Oct-2025
|
08:30:03
|
20251001145353502
|
|
67
|
1599.5
|
CHIX
|
01-Oct-2025
|
08:31:01
|
20251001145354590
|
|
185
|
1599.5
|
BATE
|
01-Oct-2025
|
08:31:01
|
20251001145354592
|
|
215
|
1599.5
|
XLON
|
01-Oct-2025
|
08:31:01
|
20251001145354594
|
|
196
|
1599.5
|
CHIX
|
01-Oct-2025
|
08:31:36
|
20251001145354938
|
|
77
|
1599.5
|
BATE
|
01-Oct-2025
|
08:31:36
|
20251001145354940
|
|
358
|
1599.5
|
XLON
|
01-Oct-2025
|
08:31:36
|
20251001145354942
|
|
60
|
1599.5
|
BATE
|
01-Oct-2025
|
08:32:13
|
20251001145355230
|
|
185
|
1599.5
|
CHIX
|
01-Oct-2025
|
08:32:13
|
20251001145355232
|
|
185
|
1599.5
|
XLON
|
01-Oct-2025
|
08:32:13
|
20251001145355234
|
|
44
|
1601.0
|
CHIX
|
01-Oct-2025
|
08:32:15
|
20251001145355242
|
|
273
|
1601.0
|
XLON
|
01-Oct-2025
|
08:32:15
|
20251001145355244
|
|
156
|
1600.0
|
CHIX
|
01-Oct-2025
|
08:32:58
|
20251001145355492
|
|
186
|
1600.0
|
XLON
|
01-Oct-2025
|
08:32:58
|
20251001145355494
|
|
185
|
1599.5
|
CHIX
|
01-Oct-2025
|
08:33:35
|
20251001145355770
|
|
162
|
1599.5
|
XLON
|
01-Oct-2025
|
08:33:35
|
20251001145355772
|
|
256
|
1599.0
|
XLON
|
01-Oct-2025
|
08:35:29
|
20251001145356964
|
|
72
|
1599.0
|
XLON
|
01-Oct-2025
|
08:35:29
|
20251001145356966
|
|
185
|
1599.0
|
XLON
|
01-Oct-2025
|
08:35:29
|
20251001145356968
|
|
92
|
1599.0
|
XLON
|
01-Oct-2025
|
08:35:29
|
20251001145356970
|
|
97
|
1598.5
|
XLON
|
01-Oct-2025
|
08:35:31
|
20251001145356988
|
|
110
|
1598.5
|
CHIX
|
01-Oct-2025
|
08:35:34
|
20251001145357090
|
|
75
|
1598.5
|
CHIX
|
01-Oct-2025
|
08:35:34
|
20251001145357092
|
|
79
|
1598.5
|
BATE
|
01-Oct-2025
|
08:35:34
|
20251001145357094
|
|
185
|
1598.5
|
XLON
|
01-Oct-2025
|
08:35:34
|
20251001145357096
|
|
20
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:35:35
|
20251001145357098
|
|
185
|
1598.0
|
XLON
|
01-Oct-2025
|
08:35:35
|
20251001145357100
|
|
185
|
1596.0
|
XLON
|
01-Oct-2025
|
08:35:45
|
20251001145357228
|
|
70
|
1596.0
|
XLON
|
01-Oct-2025
|
08:35:51
|
20251001145357268
|
|
195
|
1598.0
|
XLON
|
01-Oct-2025
|
08:37:46
|
20251001145359382
|
|
84
|
1598.0
|
XLON
|
01-Oct-2025
|
08:37:46
|
20251001145359384
|
|
185
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:38:05
|
20251001145359519
|
|
121
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:38:18
|
20251001145359641
|
|
152
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:39:06
|
20251001145360301
|
|
185
|
1598.0
|
XLON
|
01-Oct-2025
|
08:39:06
|
20251001145360303
|
|
255
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:39:21
|
20251001145360524
|
|
129
|
1598.0
|
BATE
|
01-Oct-2025
|
08:39:21
|
20251001145360526
|
|
284
|
1598.0
|
XLON
|
01-Oct-2025
|
08:39:21
|
20251001145360528
|
|
243
|
1600.5
|
CHIX
|
01-Oct-2025
|
08:40:08
|
20251001145361003
|
|
232
|
1600.5
|
XLON
|
01-Oct-2025
|
08:40:08
|
20251001145361005
|
|
100
|
1600.5
|
CHIX
|
01-Oct-2025
|
08:40:08
|
20251001145361007
|
|
1
|
1600.5
|
CHIX
|
01-Oct-2025
|
08:40:08
|
20251001145361009
|
|
402
|
1603.0
|
CHIX
|
01-Oct-2025
|
08:41:45
|
20251001145362148
|
|
288
|
1603.0
|
XLON
|
01-Oct-2025
|
08:41:45
|
20251001145362150
|
|
676
|
1603.0
|
XLON
|
01-Oct-2025
|
08:41:45
|
20251001145362152
|
|
10
|
1603.0
|
CHIX
|
01-Oct-2025
|
08:41:45
|
20251001145362154
|
|
108
|
1603.0
|
CHIX
|
01-Oct-2025
|
08:41:45
|
20251001145362156
|
|
115
|
1598.5
|
CHIX
|
01-Oct-2025
|
08:43:28
|
20251001145363530
|
|
185
|
1598.5
|
XLON
|
01-Oct-2025
|
08:43:28
|
20251001145363532
|
|
68
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:44:15
|
20251001145364452
|
|
113
|
1598.0
|
BATE
|
01-Oct-2025
|
08:44:19
|
20251001145364498
|
|
7
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:44:19
|
20251001145364500
|
|
162
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:44:19
|
20251001145364502
|
|
231
|
1598.0
|
XLON
|
01-Oct-2025
|
08:44:19
|
20251001145364504
|
|
133
|
1598.0
|
BATE
|
01-Oct-2025
|
08:45:30
|
20251001145365181
|
|
190
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:45:30
|
20251001145365183
|
|
274
|
1598.0
|
XLON
|
01-Oct-2025
|
08:45:30
|
20251001145365185
|
|
120
|
1597.0
|
BATE
|
01-Oct-2025
|
08:46:26
|
20251001145366043
|
|
203
|
1597.0
|
XLON
|
01-Oct-2025
|
08:46:26
|
20251001145366045
|
|
339
|
1598.0
|
XLON
|
01-Oct-2025
|
08:47:17
|
20251001145366273
|
|
185
|
1598.0
|
XLON
|
01-Oct-2025
|
08:47:17
|
20251001145366275
|
|
96
|
1598.0
|
XLON
|
01-Oct-2025
|
08:47:18
|
20251001145366277
|
|
197
|
1598.5
|
CHIX
|
01-Oct-2025
|
08:47:44
|
20251001145366563
|
|
107
|
1598.5
|
BATE
|
01-Oct-2025
|
08:47:44
|
20251001145366565
|
|
297
|
1598.5
|
XLON
|
01-Oct-2025
|
08:47:44
|
20251001145366567
|
|
174
|
1598.0
|
XLON
|
01-Oct-2025
|
08:48:06
|
20251001145366703
|
|
185
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:48:22
|
20251001145366965
|
|
170
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:48:22
|
20251001145366967
|
|
195
|
1598.0
|
XLON
|
01-Oct-2025
|
08:48:22
|
20251001145366969
|
|
108
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:49:13
|
20251001145367428
|
|
185
|
1598.0
|
XLON
|
01-Oct-2025
|
08:49:13
|
20251001145367430
|
|
46
|
1597.5
|
CHIX
|
01-Oct-2025
|
08:49:34
|
20251001145367880
|
|
185
|
1597.5
|
XLON
|
01-Oct-2025
|
08:49:34
|
20251001145367882
|
|
93
|
1598.0
|
BATE
|
01-Oct-2025
|
08:51:00
|
20251001145368616
|
|
258
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:51:00
|
20251001145368618
|
|
249
|
1598.0
|
XLON
|
01-Oct-2025
|
08:51:00
|
20251001145368620
|
|
93
|
1598.0
|
BATE
|
01-Oct-2025
|
08:52:24
|
20251001145369224
|
|
16
|
1598.0
|
BATE
|
01-Oct-2025
|
08:52:24
|
20251001145369226
|
|
148
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:52:24
|
20251001145369228
|
|
300
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:52:24
|
20251001145369230
|
|
36
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:52:24
|
20251001145369232
|
|
124
|
1598.0
|
XLON
|
01-Oct-2025
|
08:53:42
|
20251001145369940
|
|
103
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:54:27
|
20251001145370185
|
|
126
|
1598.0
|
XLON
|
01-Oct-2025
|
08:54:27
|
20251001145370187
|
|
151
|
1598.0
|
XLON
|
01-Oct-2025
|
08:54:27
|
20251001145370189
|
|
277
|
1598.0
|
XLON
|
01-Oct-2025
|
08:54:27
|
20251001145370191
|
|
422
|
1598.0
|
XLON
|
01-Oct-2025
|
08:54:27
|
20251001145370193
|
|
125
|
1598.0
|
XLON
|
01-Oct-2025
|
08:54:29
|
20251001145370199
|
|
225
|
1598.5
|
CHIX
|
01-Oct-2025
|
08:55:03
|
20251001145370545
|
|
209
|
1598.5
|
XLON
|
01-Oct-2025
|
08:55:03
|
20251001145370547
|
|
111
|
1598.5
|
CHIX
|
01-Oct-2025
|
08:55:03
|
20251001145370549
|
|
173
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:55:39
|
20251001145371169
|
|
12
|
1598.0
|
CHIX
|
01-Oct-2025
|
08:55:39
|
20251001145371171
|
|
46
|
1598.0
|
XLON
|
01-Oct-2025
|
08:55:39
|
20251001145371173
|
|
52
|
1597.5
|
XLON
|
01-Oct-2025
|
08:56:10
|
20251001145371321
|
|
124
|
1597.5
|
BATE
|
01-Oct-2025
|
08:57:06
|
20251001145371774
|
|
83
|
1597.5
|
CHIX
|
01-Oct-2025
|
08:57:06
|
20251001145371776
|
|
444
|
1597.5
|
XLON
|
01-Oct-2025
|
08:57:06
|
20251001145371778
|
|
251
|
1597.5
|
CHIX
|
01-Oct-2025
|
08:58:28
|
20251001145372556
|
|
126
|
1597.5
|
XLON
|
01-Oct-2025
|
08:58:28
|
20251001145372558
|
|
237
|
1596.5
|
XLON
|
01-Oct-2025
|
08:58:29
|
20251001145372562
|
|
189
|
1596.5
|
CHIX
|
01-Oct-2025
|
08:59:25
|
20251001145373253
|
|
132
|
1596.5
|
BATE
|
01-Oct-2025
|
08:59:25
|
20251001145373255
|
|
275
|
1596.5
|
XLON
|
01-Oct-2025
|
08:59:25
|
20251001145373257
|
|
95
|
1595.5
|
XLON
|
01-Oct-2025
|
09:00:15
|
20251001145373768
|
|
95
|
1596.5
|
CHIX
|
01-Oct-2025
|
09:01:03
|
20251001145374123
|
|
440
|
1596.5
|
XLON
|
01-Oct-2025
|
09:01:03
|
20251001145374125
|
|
65
|
1599.5
|
CHIX
|
01-Oct-2025
|
09:02:38
|
20251001145375304
|
|
271
|
1599.5
|
CHIX
|
01-Oct-2025
|
09:02:38
|
20251001145375306
|
|
65
|
1599.5
|
CHIX
|
01-Oct-2025
|
09:02:38
|
20251001145375308
|
|
402
|
1599.5
|
XLON
|
01-Oct-2025
|
09:02:38
|
20251001145375310
|
|
125
|
1599.5
|
XLON
|
01-Oct-2025
|
09:02:38
|
20251001145375312
|
|
42
|
1599.5
|
XLON
|
01-Oct-2025
|
09:02:38
|
20251001145375314
|
|
604
|
1599.0
|
CHIX
|
01-Oct-2025
|
09:04:39
|
20251001145377346
|
|
244
|
1599.5
|
BATE
|
01-Oct-2025
|
09:04:39
|
20251001145377348
|
|
507
|
1599.0
|
XLON
|
01-Oct-2025
|
09:04:39
|
20251001145377350
|
|
232
|
1599.0
|
XLON
|
01-Oct-2025
|
09:04:39
|
20251001145377352
|
|
185
|
1597.5
|
CHIX
|
01-Oct-2025
|
09:06:29
|
20251001145378195
|
|
108
|
1597.5
|
XLON
|
01-Oct-2025
|
09:06:29
|
20251001145378197
|
|
191
|
1597.5
|
CHIX
|
01-Oct-2025
|
09:07:52
|
20251001145378797
|
|
73
|
1597.5
|
BATE
|
01-Oct-2025
|
09:07:52
|
20251001145378799
|
|
335
|
1597.5
|
XLON
|
01-Oct-2025
|
09:07:52
|
20251001145378801
|
|
587
|
1597.5
|
XLON
|
01-Oct-2025
|
09:09:19
|
20251001145380030
|
|
130
|
1597.5
|
XLON
|
01-Oct-2025
|
09:09:19
|
20251001145380032
|
|
294
|
1597.5
|
XLON
|
01-Oct-2025
|
09:09:19
|
20251001145380034
|
|
332
|
1599.0
|
CHIX
|
01-Oct-2025
|
09:10:00
|
20251001145380463
|
|
31
|
1599.0
|
CHIX
|
01-Oct-2025
|
09:10:00
|
20251001145380465
|
|
1
|
1599.0
|
XLON
|
01-Oct-2025
|
09:10:02
|
20251001145380477
|
|
184
|
1599.0
|
XLON
|
01-Oct-2025
|
09:10:02
|
20251001145380479
|
|
213
|
1600.0
|
XLON
|
01-Oct-2025
|
09:11:48
|
20251001145381821
|
|
185
|
1600.0
|
CHIX
|
01-Oct-2025
|
09:12:14
|
20251001145381977
|
|
185
|
1600.0
|
XLON
|
01-Oct-2025
|
09:12:14
|
20251001145381979
|
|
67
|
1600.0
|
XLON
|
01-Oct-2025
|
09:12:14
|
20251001145381981
|
|
255
|
1600.0
|
CHIX
|
01-Oct-2025
|
09:12:44
|
20251001145382570
|
|
329
|
1600.0
|
XLON
|
01-Oct-2025
|
09:12:44
|
20251001145382572
|
|
180
|
1600.0
|
CHIX
|
01-Oct-2025
|
09:12:49
|
20251001145382574
|
|
60
|
1599.0
|
CHIX
|
01-Oct-2025
|
09:12:51
|
20251001145382576
|
|
185
|
1599.0
|
XLON
|
01-Oct-2025
|
09:12:51
|
20251001145382578
|
|
185
|
1599.5
|
XLON
|
01-Oct-2025
|
09:13:55
|
20251001145383098
|
|
114
|
1599.5
|
CHIX
|
01-Oct-2025
|
09:14:09
|
20251001145383319
|
|
185
|
1599.5
|
XLON
|
01-Oct-2025
|
09:14:09
|
20251001145383321
|
|
15
|
1596.5
|
CHIX
|
01-Oct-2025
|
09:15:53
|
20251001145384829
|
|
185
|
1596.5
|
XLON
|
01-Oct-2025
|
09:15:53
|
20251001145384831
|
|
22
|
1596.5
|
BATE
|
01-Oct-2025
|
09:16:35
|
20251001145385194
|
|
52
|
1596.5
|
BATE
|
01-Oct-2025
|
09:16:35
|
20251001145385196
|
|
227
|
1596.5
|
XLON
|
01-Oct-2025
|
09:16:35
|
20251001145385198
|
|
94
|
1598.5
|
BATE
|
01-Oct-2025
|
09:16:36
|
20251001145385214
|
|
195
|
1598.5
|
CHIX
|
01-Oct-2025
|
09:17:09
|
20251001145385790
|
|
185
|
1598.5
|
XLON
|
01-Oct-2025
|
09:17:09
|
20251001145385792
|
|
98
|
1598.5
|
BATE
|
01-Oct-2025
|
09:17:09
|
20251001145385794
|
|
120
|
1598.5
|
CHIX
|
01-Oct-2025
|
09:17:09
|
20251001145385796
|
|
185
|
1597.5
|
CHIX
|
01-Oct-2025
|
09:17:33
|
20251001145386129
|
|
71
|
1597.5
|
XLON
|
01-Oct-2025
|
09:17:33
|
20251001145386131
|
|
79
|
1596.5
|
BATE
|
01-Oct-2025
|
09:17:33
|
20251001145386137
|
|
4
|
1596.5
|
XLON
|
01-Oct-2025
|
09:17:34
|
20251001145386141
|
|
204
|
1598.5
|
CHIX
|
01-Oct-2025
|
09:18:54
|
20251001145386983
|
|
57
|
1598.5
|
BATE
|
01-Oct-2025
|
09:18:54
|
20251001145386985
|
|
413
|
1598.5
|
XLON
|
01-Oct-2025
|
09:18:54
|
20251001145386987
|
|
54
|
1599.5
|
BATE
|
01-Oct-2025
|
09:20:00
|
20251001145388121
|
|
39
|
1599.5
|
BATE
|
01-Oct-2025
|
09:20:00
|
20251001145388123
|
|
296
|
1599.5
|
CHIX
|
01-Oct-2025
|
09:20:00
|
20251001145388125
|
|
243
|
1599.5
|
CHIX
|
01-Oct-2025
|
09:20:00
|
20251001145388127
|
|
81
|
1599.5
|
XLON
|
01-Oct-2025
|
09:20:00
|
20251001145388129
|
|
185
|
1599.5
|
CHIX
|
01-Oct-2025
|
09:22:39
|
20251001145391377
|
|
497
|
1599.5
|
XLON
|
01-Oct-2025
|
09:22:39
|
20251001145391379
|
|
207
|
1602.0
|
CHIX
|
01-Oct-2025
|
09:22:47
|
20251001145391419
|
|
45
|
1602.0
|
XLON
|
01-Oct-2025
|
09:22:47
|
20251001145391421
|
|
90
|
1602.0
|
CHIX
|
01-Oct-2025
|
09:22:47
|
20251001145391423
|
|
95
|
1602.0
|
CHIX
|
01-Oct-2025
|
09:22:47
|
20251001145391425
|
|
63
|
1602.0
|
XLON
|
01-Oct-2025
|
09:22:47
|
20251001145391427
|
|
100
|
1601.5
|
CHIX
|
01-Oct-2025
|
09:23:10
|
20251001145391453
|
|
185
|
1601.5
|
XLON
|
01-Oct-2025
|
09:23:10
|
20251001145391455
|
|
185
|
1601.5
|
XLON
|
01-Oct-2025
|
09:24:12
|
20251001145392063
|
|
300
|
1605.5
|
CHIX
|
01-Oct-2025
|
09:25:37
|
20251001145392605
|
|
18
|
1605.5
|
CHIX
|
01-Oct-2025
|
09:25:37
|
20251001145392607
|
|
282
|
1605.5
|
XLON
|
01-Oct-2025
|
09:25:37
|
20251001145392609
|
|
25
|
1605.5
|
XLON
|
01-Oct-2025
|
09:25:37
|
20251001145392611
|
|
119
|
1605.5
|
XLON
|
01-Oct-2025
|
09:25:37
|
20251001145392613
|
|
44
|
1604.0
|
CHIX
|
01-Oct-2025
|
09:26:03
|
20251001145392881
|
|
185
|
1604.0
|
XLON
|
01-Oct-2025
|
09:26:03
|
20251001145392883
|
|
300
|
1607.0
|
CHIX
|
01-Oct-2025
|
09:28:36
|
20251001145393878
|
|
317
|
1607.0
|
XLON
|
01-Oct-2025
|
09:28:36
|
20251001145393880
|
|
185
|
1607.0
|
XLON
|
01-Oct-2025
|
09:28:36
|
20251001145393882
|
|
5
|
1607.0
|
CHIX
|
01-Oct-2025
|
09:28:36
|
20251001145393884
|
|
185
|
1606.0
|
CHIX
|
01-Oct-2025
|
09:29:22
|
20251001145394390
|
|
159
|
1606.0
|
CHIX
|
01-Oct-2025
|
09:29:22
|
20251001145394392
|
|
185
|
1606.0
|
XLON
|
01-Oct-2025
|
09:29:22
|
20251001145394394
|
|
449
|
1609.0
|
CHIX
|
01-Oct-2025
|
09:31:32
|
20251001145395465
|
|
227
|
1609.0
|
BATE
|
01-Oct-2025
|
09:31:32
|
20251001145395467
|
|
44
|
1609.0
|
CHIX
|
01-Oct-2025
|
09:31:32
|
20251001145395569
|
|
599
|
1609.0
|
XLON
|
01-Oct-2025
|
09:31:32
|
20251001145395571
|
|
139
|
1610.0
|
XLON
|
01-Oct-2025
|
09:32:07
|
20251001145395875
|
|
185
|
1610.0
|
CHIX
|
01-Oct-2025
|
09:32:09
|
20251001145395885
|
|
185
|
1609.0
|
CHIX
|
01-Oct-2025
|
09:32:46
|
20251001145396225
|
|
54
|
1609.0
|
XLON
|
01-Oct-2025
|
09:32:46
|
20251001145396227
|
|
185
|
1608.0
|
XLON
|
01-Oct-2025
|
09:33:48
|
20251001145397117
|
|
57
|
1608.0
|
XLON
|
01-Oct-2025
|
09:34:12
|
20251001145397188
|
|
185
|
1607.5
|
CHIX
|
01-Oct-2025
|
09:34:37
|
20251001145397371
|
|
185
|
1607.5
|
XLON
|
01-Oct-2025
|
09:34:37
|
20251001145397373
|
|
121
|
1607.5
|
XLON
|
01-Oct-2025
|
09:34:37
|
20251001145397375
|
|
185
|
1607.5
|
CHIX
|
01-Oct-2025
|
09:35:21
|
20251001145397758
|
|
23
|
1607.5
|
XLON
|
01-Oct-2025
|
09:35:21
|
20251001145397760
|
|
3
|
1607.5
|
CHIX
|
01-Oct-2025
|
09:35:24
|
20251001145397766
|
|
140
|
1607.5
|
XLON
|
01-Oct-2025
|
09:37:38
|
20251001145399186
|
|
1,044
|
1607.5
|
XLON
|
01-Oct-2025
|
09:37:38
|
20251001145399188
|
|
246
|
1607.5
|
XLON
|
01-Oct-2025
|
09:37:38
|
20251001145399190
|
|
96
|
1608.0
|
XLON
|
01-Oct-2025
|
09:38:58
|
20251001145399818
|
|
185
|
1608.0
|
XLON
|
01-Oct-2025
|
09:40:00
|
20251001145400175
|
|
91
|
1607.0
|
BATE
|
01-Oct-2025
|
09:40:19
|
20251001145400391
|
|
196
|
1607.0
|
CHIX
|
01-Oct-2025
|
09:40:19
|
20251001145400395
|
|
268
|
1607.0
|
XLON
|
01-Oct-2025
|
09:40:19
|
20251001145400397
|
|
118
|
1607.0
|
XLON
|
01-Oct-2025
|
09:40:19
|
20251001145400399
|
|
102
|
1610.5
|
BATE
|
01-Oct-2025
|
09:42:18
|
20251001145402156
|
|
219
|
1610.5
|
CHIX
|
01-Oct-2025
|
09:42:18
|
20251001145402158
|
|
387
|
1610.5
|
XLON
|
01-Oct-2025
|
09:42:18
|
20251001145402160
|
|
185
|
1609.0
|
CHIX
|
01-Oct-2025
|
09:42:41
|
20251001145402584
|
|
185
|
1609.0
|
CHIX
|
01-Oct-2025
|
09:42:41
|
20251001145402586
|
|
93
|
1609.0
|
XLON
|
01-Oct-2025
|
09:42:41
|
20251001145402588
|
|
185
|
1607.5
|
XLON
|
01-Oct-2025
|
09:42:56
|
20251001145402764
|
|
53
|
1607.5
|
CHIX
|
01-Oct-2025
|
09:43:03
|
20251001145402924
|
|
303
|
1609.5
|
CHIX
|
01-Oct-2025
|
09:45:11
|
20251001145403805
|
|
257
|
1609.5
|
XLON
|
01-Oct-2025
|
09:45:11
|
20251001145403807
|
|
73
|
1609.5
|
XLON
|
01-Oct-2025
|
09:45:11
|
20251001145403809
|
|
164
|
1608.5
|
CHIX
|
01-Oct-2025
|
09:45:41
|
20251001145404151
|
|
185
|
1608.5
|
XLON
|
01-Oct-2025
|
09:45:41
|
20251001145404253
|
|
267
|
1608.5
|
CHIX
|
01-Oct-2025
|
09:47:06
|
20251001145405002
|
|
4
|
1608.5
|
BATE
|
01-Oct-2025
|
09:47:06
|
20251001145405004
|
|
263
|
1608.5
|
XLON
|
01-Oct-2025
|
09:47:06
|
20251001145405006
|
|
160
|
1608.5
|
XLON
|
01-Oct-2025
|
09:47:06
|
20251001145405008
|
|
185
|
1607.5
|
XLON
|
01-Oct-2025
|
09:47:41
|
20251001145405312
|
|
2
|
1607.5
|
XLON
|
01-Oct-2025
|
09:47:41
|
20251001145405314
|
|
185
|
1607.0
|
CHIX
|
01-Oct-2025
|
09:48:05
|
20251001145405546
|
|
40
|
1607.0
|
XLON
|
01-Oct-2025
|
09:48:05
|
20251001145405548
|
|
763
|
1612.0
|
XLON
|
01-Oct-2025
|
09:51:19
|
20251001145406743
|
|
350
|
1612.0
|
CHIX
|
01-Oct-2025
|
09:51:20
|
20251001145406745
|
|
40
|
1612.0
|
CHIX
|
01-Oct-2025
|
09:51:20
|
20251001145406747
|
|
320
|
1612.0
|
XLON
|
01-Oct-2025
|
09:51:20
|
20251001145406749
|
|
100
|
1612.0
|
CHIX
|
01-Oct-2025
|
09:51:20
|
20251001145406751
|
|
5
|
1612.5
|
CHIX
|
01-Oct-2025
|
09:51:25
|
20251001145406785
|
|
36
|
1611.5
|
CHIX
|
01-Oct-2025
|
09:53:35
|
20251001145407564
|
|
185
|
1611.5
|
XLON
|
01-Oct-2025
|
09:53:35
|
20251001145407566
|
|
56
|
1610.5
|
BATE
|
01-Oct-2025
|
09:54:39
|
20251001145407990
|
|
300
|
1611.0
|
XLON
|
01-Oct-2025
|
09:54:55
|
20251001145408006
|
|
792
|
1611.0
|
XLON
|
01-Oct-2025
|
09:54:55
|
20251001145408008
|
|
405
|
1611.0
|
XLON
|
01-Oct-2025
|
09:54:55
|
20251001145408010
|
|
30
|
1611.0
|
XLON
|
01-Oct-2025
|
09:54:55
|
20251001145408012
|
|
61
|
1610.5
|
BATE
|
01-Oct-2025
|
09:56:56
|
20251001145408608
|
|
27
|
1610.5
|
CHIX
|
01-Oct-2025
|
09:56:56
|
20251001145408610
|
|
555
|
1610.5
|
XLON
|
01-Oct-2025
|
09:56:56
|
20251001145408612
|
|
99
|
1611.0
|
CHIX
|
01-Oct-2025
|
10:00:06
|
20251001145410069
|
|
41
|
1611.0
|
CHIX
|
01-Oct-2025
|
10:00:07
|
20251001145410071
|
|
230
|
1611.0
|
BATE
|
01-Oct-2025
|
10:00:07
|
20251001145410073
|
|
611
|
1611.0
|
BATE
|
01-Oct-2025
|
10:00:07
|
20251001145410075
|
|
408
|
1611.0
|
XLON
|
01-Oct-2025
|
10:00:07
|
20251001145410077
|
|
165
|
1611.0
|
XLON
|
01-Oct-2025
|
10:00:07
|
20251001145410079
|
|
174
|
1609.5
|
XLON
|
01-Oct-2025
|
10:01:09
|
20251001145410641
|
|
185
|
1609.0
|
CHIX
|
01-Oct-2025
|
10:01:34
|
20251001145411145
|
|
42
|
1609.0
|
XLON
|
01-Oct-2025
|
10:01:34
|
20251001145411147
|
|
185
|
1608.5
|
XLON
|
01-Oct-2025
|
10:01:43
|
20251001145411205
|
|
77
|
1608.5
|
XLON
|
01-Oct-2025
|
10:01:43
|
20251001145411207
|
|
253
|
1610.5
|
CHIX
|
01-Oct-2025
|
10:04:06
|
20251001145412147
|
|
111
|
1610.5
|
BATE
|
01-Oct-2025
|
10:04:06
|
20251001145412149
|
|
241
|
1610.5
|
XLON
|
01-Oct-2025
|
10:04:06
|
20251001145412151
|
|
212
|
1610.5
|
CHIX
|
01-Oct-2025
|
10:05:39
|
20251001145412654
|
|
122
|
1610.5
|
BATE
|
01-Oct-2025
|
10:05:39
|
20251001145412656
|
|
259
|
1610.5
|
XLON
|
01-Oct-2025
|
10:05:39
|
20251001145412658
|
|
607
|
1611.0
|
CHIX
|
01-Oct-2025
|
10:07:18
|
20251001145413360
|
|
106
|
1611.0
|
BATE
|
01-Oct-2025
|
10:07:18
|
20251001145413362
|
|
23
|
1611.0
|
XLON
|
01-Oct-2025
|
10:07:18
|
20251001145413364
|
|
64
|
1610.5
|
BATE
|
01-Oct-2025
|
10:08:42
|
20251001145413604
|
|
212
|
1610.5
|
CHIX
|
01-Oct-2025
|
10:08:42
|
20251001145413606
|
|
257
|
1610.5
|
XLON
|
01-Oct-2025
|
10:08:42
|
20251001145413608
|
|
178
|
1610.0
|
BATE
|
01-Oct-2025
|
10:08:46
|
20251001145413616
|
|
218
|
1610.0
|
CHIX
|
01-Oct-2025
|
10:08:46
|
20251001145413618
|
|
302
|
1610.0
|
XLON
|
01-Oct-2025
|
10:08:46
|
20251001145413620
|
|
185
|
1610.0
|
CHIX
|
01-Oct-2025
|
10:10:40
|
20251001145414555
|
|
56
|
1610.0
|
XLON
|
01-Oct-2025
|
10:10:40
|
20251001145414557
|
|
268
|
1610.5
|
BATE
|
01-Oct-2025
|
10:12:13
|
20251001145414875
|
|
244
|
1610.5
|
XLON
|
01-Oct-2025
|
10:12:13
|
20251001145414877
|
|
188
|
1610.5
|
CHIX
|
01-Oct-2025
|
10:12:13
|
20251001145414879
|
|
185
|
1610.0
|
XLON
|
01-Oct-2025
|
10:12:27
|
20251001145415059
|
|
185
|
1610.0
|
CHIX
|
01-Oct-2025
|
10:13:25
|
20251001145415653
|
|
185
|
1610.0
|
XLON
|
01-Oct-2025
|
10:13:25
|
20251001145415655
|
|
4
|
1610.0
|
XLON
|
01-Oct-2025
|
10:13:30
|
20251001145415661
|
|
185
|
1610.5
|
CHIX
|
01-Oct-2025
|
10:14:18
|
20251001145416343
|
|
331
|
1610.5
|
XLON
|
01-Oct-2025
|
10:14:18
|
20251001145416345
|
|
12
|
1611.0
|
BATE
|
01-Oct-2025
|
10:15:56
|
20251001145417215
|
|
269
|
1611.0
|
CHIX
|
01-Oct-2025
|
10:16:25
|
20251001145417777
|
|
78
|
1611.0
|
BATE
|
01-Oct-2025
|
10:16:25
|
20251001145417779
|
|
251
|
1611.0
|
XLON
|
01-Oct-2025
|
10:16:25
|
20251001145417781
|
|
124
|
1613.0
|
CHIX
|
01-Oct-2025
|
10:18:05
|
20251001145418479
|
|
47
|
1613.0
|
CHIX
|
01-Oct-2025
|
10:18:05
|
20251001145418481
|
|
145
|
1613.0
|
BATE
|
01-Oct-2025
|
10:18:05
|
20251001145418483
|
|
422
|
1613.0
|
XLON
|
01-Oct-2025
|
10:18:05
|
20251001145418485
|
|
80
|
1611.5
|
BATE
|
01-Oct-2025
|
10:18:29
|
20251001145418983
|
|
408
|
1613.5
|
XLON
|
01-Oct-2025
|
10:20:21
|
20251001145420172
|
|
792
|
1613.5
|
XLON
|
01-Oct-2025
|
10:20:21
|
20251001145420174
|
|
330
|
1613.5
|
XLON
|
01-Oct-2025
|
10:20:21
|
20251001145420176
|
|
62
|
1612.5
|
CHIX
|
01-Oct-2025
|
10:21:15
|
20251001145420551
|
|
185
|
1612.5
|
XLON
|
01-Oct-2025
|
10:21:15
|
20251001145420553
|
|
185
|
1613.0
|
XLON
|
01-Oct-2025
|
10:22:15
|
20251001145421081
|
|
185
|
1613.0
|
XLON
|
01-Oct-2025
|
10:22:15
|
20251001145421083
|
|
27
|
1613.0
|
XLON
|
01-Oct-2025
|
10:22:15
|
20251001145421085
|
|
28
|
1614.0
|
CHIX
|
01-Oct-2025
|
10:23:47
|
20251001145421913
|
|
185
|
1614.0
|
XLON
|
01-Oct-2025
|
10:23:47
|
20251001145421915
|
|
234
|
1614.0
|
CHIX
|
01-Oct-2025
|
10:25:01
|
20251001145422645
|
|
113
|
1614.0
|
BATE
|
01-Oct-2025
|
10:25:01
|
20251001145422647
|
|
254
|
1614.0
|
XLON
|
01-Oct-2025
|
10:25:01
|
20251001145422649
|
|
126
|
1614.0
|
XLON
|
01-Oct-2025
|
10:25:01
|
20251001145422651
|
|
282
|
1615.0
|
CHIX
|
01-Oct-2025
|
10:25:59
|
20251001145422922
|
|
236
|
1615.0
|
XLON
|
01-Oct-2025
|
10:25:59
|
20251001145422924
|
|
44
|
1615.0
|
XLON
|
01-Oct-2025
|
10:25:59
|
20251001145422926
|
|
56
|
1614.0
|
CHIX
|
01-Oct-2025
|
10:26:47
|
20251001145424461
|
|
185
|
1614.0
|
XLON
|
01-Oct-2025
|
10:26:47
|
20251001145424463
|
|
81
|
1613.5
|
XLON
|
01-Oct-2025
|
10:29:39
|
20251001145427410
|
|
491
|
1613.5
|
XLON
|
01-Oct-2025
|
10:29:39
|
20251001145427412
|
|
233
|
1613.5
|
XLON
|
01-Oct-2025
|
10:29:39
|
20251001145427414
|
|
22
|
1613.5
|
BATE
|
01-Oct-2025
|
10:29:39
|
20251001145427416
|
|
210
|
1613.5
|
BATE
|
01-Oct-2025
|
10:29:39
|
20251001145427418
|
|
216
|
1613.5
|
XLON
|
01-Oct-2025
|
10:29:39
|
20251001145427420
|
|
185
|
1613.5
|
XLON
|
01-Oct-2025
|
10:29:39
|
20251001145427422
|
|
70
|
1613.5
|
XLON
|
01-Oct-2025
|
10:29:40
|
20251001145427424
|
|
1
|
1613.0
|
CHIX
|
01-Oct-2025
|
10:31:46
|
20251001145430765
|
|
123
|
1613.0
|
XLON
|
01-Oct-2025
|
10:31:46
|
20251001145430767
|
|
62
|
1613.0
|
XLON
|
01-Oct-2025
|
10:31:46
|
20251001145430769
|
|
306
|
1613.0
|
CHIX
|
01-Oct-2025
|
10:31:51
|
20251001145430779
|
|
120
|
1613.0
|
BATE
|
01-Oct-2025
|
10:31:51
|
20251001145430781
|
|
278
|
1613.0
|
XLON
|
01-Oct-2025
|
10:31:51
|
20251001145430783
|
|
89
|
1613.5
|
XLON
|
01-Oct-2025
|
10:33:23
|
20251001145434013
|
|
96
|
1613.5
|
XLON
|
01-Oct-2025
|
10:33:23
|
20251001145434015
|
|
40
|
1613.5
|
XLON
|
01-Oct-2025
|
10:33:32
|
20251001145434027
|
|
160
|
1613.5
|
BATE
|
01-Oct-2025
|
10:34:19
|
20251001145434264
|
|
58
|
1614.0
|
CHIX
|
01-Oct-2025
|
10:35:36
|
20251001145434891
|
|
195
|
1614.0
|
CHIX
|
01-Oct-2025
|
10:35:36
|
20251001145434893
|
|
422
|
1614.0
|
XLON
|
01-Oct-2025
|
10:35:36
|
20251001145434895
|
|
358
|
1614.0
|
XLON
|
01-Oct-2025
|
10:35:36
|
20251001145434897
|
|
333
|
1614.0
|
XLON
|
01-Oct-2025
|
10:35:36
|
20251001145434899
|
|
51
|
1614.0
|
CHIX
|
01-Oct-2025
|
10:36:53
|
20251001145435496
|
|
188
|
1613.5
|
CHIX
|
01-Oct-2025
|
10:37:31
|
20251001145435724
|
|
25
|
1613.5
|
BATE
|
01-Oct-2025
|
10:37:31
|
20251001145435726
|
|
270
|
1613.5
|
XLON
|
01-Oct-2025
|
10:37:31
|
20251001145435728
|
|
185
|
1612.5
|
XLON
|
01-Oct-2025
|
10:37:31
|
20251001145435730
|
|
9
|
1612.5
|
XLON
|
01-Oct-2025
|
10:37:31
|
20251001145435732
|
|
185
|
1611.5
|
CHIX
|
01-Oct-2025
|
10:39:12
|
20251001145436398
|
|
15
|
1611.5
|
XLON
|
01-Oct-2025
|
10:39:12
|
20251001145436400
|
|
35
|
1612.5
|
BATE
|
01-Oct-2025
|
10:41:12
|
20251001145437505
|
|
256
|
1613.0
|
BATE
|
01-Oct-2025
|
10:41:25
|
20251001145437509
|
|
401
|
1613.0
|
CHIX
|
01-Oct-2025
|
10:41:25
|
20251001145437511
|
|
351
|
1613.0
|
XLON
|
01-Oct-2025
|
10:41:25
|
20251001145437513
|
|
244
|
1613.0
|
CHIX
|
01-Oct-2025
|
10:41:25
|
20251001145437515
|
|
67
|
1613.0
|
BATE
|
01-Oct-2025
|
10:41:25
|
20251001145437517
|
|
185
|
1613.0
|
XLON
|
01-Oct-2025
|
10:41:25
|
20251001145437519
|
|
112
|
1614.5
|
BATE
|
01-Oct-2025
|
10:44:05
|
20251001145438448
|
|
271
|
1614.5
|
CHIX
|
01-Oct-2025
|
10:44:05
|
20251001145438450
|
|
233
|
1614.5
|
XLON
|
01-Oct-2025
|
10:44:05
|
20251001145438452
|
|
42
|
1614.0
|
BATE
|
01-Oct-2025
|
10:46:06
|
20251001145439117
|
|
458
|
1614.0
|
XLON
|
01-Oct-2025
|
10:46:06
|
20251001145439119
|
|
209
|
1615.0
|
CHIX
|
01-Oct-2025
|
10:47:48
|
20251001145440304
|
|
490
|
1615.0
|
CHIX
|
01-Oct-2025
|
10:47:48
|
20251001145440306
|
|
249
|
1615.0
|
BATE
|
01-Oct-2025
|
10:47:48
|
20251001145440308
|
|
597
|
1615.0
|
XLON
|
01-Oct-2025
|
10:47:48
|
20251001145440310
|
|
53
|
1614.0
|
CHIX
|
01-Oct-2025
|
10:48:56
|
20251001145440884
|
|
185
|
1614.0
|
XLON
|
01-Oct-2025
|
10:48:56
|
20251001145440886
|
|
185
|
1614.5
|
CHIX
|
01-Oct-2025
|
10:49:51
|
20251001145441485
|
|
164
|
1614.5
|
XLON
|
01-Oct-2025
|
10:49:51
|
20251001145441487
|
|
78
|
1614.0
|
XLON
|
01-Oct-2025
|
10:50:36
|
20251001145442022
|
|
131
|
1614.0
|
CHIX
|
01-Oct-2025
|
10:50:52
|
20251001145442066
|
|
54
|
1614.0
|
XLON
|
01-Oct-2025
|
10:51:10
|
20251001145442179
|
|
402
|
1615.0
|
CHIX
|
01-Oct-2025
|
10:53:28
|
20251001145443215
|
|
462
|
1615.0
|
CHIX
|
01-Oct-2025
|
10:53:28
|
20251001145443217
|
|
106
|
1615.0
|
BATE
|
01-Oct-2025
|
10:53:28
|
20251001145443219
|
|
414
|
1615.0
|
XLON
|
01-Oct-2025
|
10:53:28
|
20251001145443221
|
|
434
|
1615.0
|
CHIX
|
01-Oct-2025
|
10:55:44
|
20251001145443875
|
|
73
|
1615.0
|
BATE
|
01-Oct-2025
|
10:55:44
|
20251001145443877
|
|
366
|
1615.0
|
XLON
|
01-Oct-2025
|
10:55:44
|
20251001145443879
|
|
185
|
1614.5
|
CHIX
|
01-Oct-2025
|
10:56:43
|
20251001145444473
|
|
24
|
1614.5
|
XLON
|
01-Oct-2025
|
10:56:43
|
20251001145444475
|
|
185
|
1615.0
|
XLON
|
01-Oct-2025
|
10:57:30
|
20251001145445084
|
|
62
|
1615.0
|
BATE
|
01-Oct-2025
|
10:57:30
|
20251001145445086
|
|
185
|
1615.0
|
XLON
|
01-Oct-2025
|
10:57:38
|
20251001145445410
|
|
185
|
1615.5
|
XLON
|
01-Oct-2025
|
11:00:00
|
20251001145447206
|
|
185
|
1615.5
|
CHIX
|
01-Oct-2025
|
11:00:00
|
20251001145447208
|
|
28
|
1615.5
|
BATE
|
01-Oct-2025
|
11:00:00
|
20251001145447210
|
|
184
|
1617.0
|
CHIX
|
01-Oct-2025
|
11:01:22
|
20251001145447993
|
|
581
|
1617.0
|
XLON
|
01-Oct-2025
|
11:01:22
|
20251001145447995
|
|
39
|
1617.0
|
XLON
|
01-Oct-2025
|
11:01:22
|
20251001145447997
|
|
90
|
1618.0
|
XLON
|
01-Oct-2025
|
11:03:54
|
20251001145449491
|
|
246
|
1618.0
|
CHIX
|
01-Oct-2025
|
11:03:54
|
20251001145449493
|
|
792
|
1618.0
|
XLON
|
01-Oct-2025
|
11:03:54
|
20251001145449495
|
|
336
|
1618.0
|
XLON
|
01-Oct-2025
|
11:03:54
|
20251001145449497
|
|
107
|
1618.0
|
XLON
|
01-Oct-2025
|
11:03:54
|
20251001145449499
|
|
174
|
1617.0
|
XLON
|
01-Oct-2025
|
11:04:43
|
20251001145449883
|
|
64
|
1616.5
|
CHIX
|
01-Oct-2025
|
11:04:57
|
20251001145450089
|
|
185
|
1616.5
|
XLON
|
01-Oct-2025
|
11:04:57
|
20251001145450091
|
|
167
|
1616.0
|
XLON
|
01-Oct-2025
|
11:05:51
|
20251001145450535
|
|
38
|
1616.0
|
XLON
|
01-Oct-2025
|
11:06:37
|
20251001145451388
|
|
373
|
1617.0
|
CHIX
|
01-Oct-2025
|
11:07:17
|
20251001145451636
|
|
26
|
1617.0
|
BATE
|
01-Oct-2025
|
11:07:17
|
20251001145451638
|
|
240
|
1617.0
|
XLON
|
01-Oct-2025
|
11:07:17
|
20251001145451640
|
|
150
|
1618.5
|
BATE
|
01-Oct-2025
|
11:09:52
|
20251001145453257
|
|
403
|
1618.5
|
CHIX
|
01-Oct-2025
|
11:09:52
|
20251001145453259
|
|
230
|
1618.5
|
XLON
|
01-Oct-2025
|
11:09:52
|
20251001145453261
|
|
185
|
1617.5
|
XLON
|
01-Oct-2025
|
11:09:59
|
20251001145453269
|
|
84
|
1617.5
|
XLON
|
01-Oct-2025
|
11:09:59
|
20251001145453271
|
|
69
|
1617.5
|
XLON
|
01-Oct-2025
|
11:09:59
|
20251001145453273
|
|
256
|
1618.0
|
XLON
|
01-Oct-2025
|
11:12:21
|
20251001145454321
|
|
160
|
1618.0
|
XLON
|
01-Oct-2025
|
11:12:54
|
20251001145454376
|
|
185
|
1618.0
|
CHIX
|
01-Oct-2025
|
11:12:54
|
20251001145454378
|
|
112
|
1617.5
|
BATE
|
01-Oct-2025
|
11:13:00
|
20251001145454587
|
|
205
|
1617.5
|
CHIX
|
01-Oct-2025
|
11:13:00
|
20251001145454589
|
|
324
|
1617.5
|
XLON
|
01-Oct-2025
|
11:13:00
|
20251001145454591
|
|
18
|
1619.0
|
BATE
|
01-Oct-2025
|
11:16:16
|
20251001145455331
|
|
373
|
1619.0
|
BATE
|
01-Oct-2025
|
11:16:16
|
20251001145455333
|
|
424
|
1619.0
|
XLON
|
01-Oct-2025
|
11:16:16
|
20251001145455335
|
|
350
|
1619.0
|
XLON
|
01-Oct-2025
|
11:16:16
|
20251001145455337
|
|
283
|
1619.0
|
XLON
|
01-Oct-2025
|
11:16:16
|
20251001145455339
|
|
151
|
1616.0
|
XLON
|
01-Oct-2025
|
11:18:02
|
20251001145456421
|
|
153
|
1616.5
|
XLON
|
01-Oct-2025
|
11:20:20
|
20251001145457253
|
|
792
|
1616.5
|
XLON
|
01-Oct-2025
|
11:20:20
|
20251001145457255
|
|
441
|
1616.5
|
XLON
|
01-Oct-2025
|
11:20:20
|
20251001145457257
|
|
2
|
1616.5
|
XLON
|
01-Oct-2025
|
11:20:20
|
20251001145457259
|
|
185
|
1617.0
|
CHIX
|
01-Oct-2025
|
11:22:38
|
20251001145458166
|
|
116
|
1617.0
|
BATE
|
01-Oct-2025
|
11:22:38
|
20251001145458168
|
|
238
|
1617.0
|
XLON
|
01-Oct-2025
|
11:22:38
|
20251001145458170
|
|
185
|
1616.5
|
CHIX
|
01-Oct-2025
|
11:24:03
|
20251001145458778
|
|
68
|
1616.5
|
XLON
|
01-Oct-2025
|
11:24:03
|
20251001145458780
|
|
423
|
1617.0
|
CHIX
|
01-Oct-2025
|
11:25:19
|
20251001145459103
|
|
73
|
1617.0
|
BATE
|
01-Oct-2025
|
11:25:19
|
20251001145459105
|
|
378
|
1617.0
|
XLON
|
01-Oct-2025
|
11:25:19
|
20251001145459107
|
|
94
|
1616.5
|
XLON
|
01-Oct-2025
|
11:25:19
|
20251001145459109
|
|
149
|
1616.5
|
CHIX
|
01-Oct-2025
|
11:26:38
|
20251001145459475
|
|
58
|
1616.0
|
BATE
|
01-Oct-2025
|
11:26:57
|
20251001145459543
|
|
185
|
1616.0
|
XLON
|
01-Oct-2025
|
11:26:58
|
20251001145459647
|
|
185
|
1616.0
|
XLON
|
01-Oct-2025
|
11:26:58
|
20251001145459649
|
|
164
|
1616.5
|
XLON
|
01-Oct-2025
|
11:27:22
|
20251001145459733
|
|
11
|
1617.0
|
XLON
|
01-Oct-2025
|
11:28:12
|
20251001145460123
|
|
90
|
1618.0
|
BATE
|
01-Oct-2025
|
11:30:54
|
20251001145460683
|
|
378
|
1618.0
|
CHIX
|
01-Oct-2025
|
11:32:09
|
20251001145460927
|
|
343
|
1618.0
|
BATE
|
01-Oct-2025
|
11:32:09
|
20251001145460929
|
|
724
|
1618.0
|
XLON
|
01-Oct-2025
|
11:32:09
|
20251001145460931
|
|
185
|
1617.0
|
CHIX
|
01-Oct-2025
|
11:32:09
|
20251001145460933
|
|
112
|
1617.0
|
XLON
|
01-Oct-2025
|
11:32:09
|
20251001145460935
|
|
239
|
1617.0
|
XLON
|
01-Oct-2025
|
11:37:45
|
20251001145462492
|
|
120
|
1617.0
|
XLON
|
01-Oct-2025
|
11:37:45
|
20251001145462494
|
|
401
|
1617.0
|
CHIX
|
01-Oct-2025
|
11:37:45
|
20251001145462496
|
|
73
|
1617.0
|
BATE
|
01-Oct-2025
|
11:37:45
|
20251001145462498
|
|
669
|
1617.0
|
XLON
|
01-Oct-2025
|
11:37:45
|
20251001145462500
|
|
197
|
1616.5
|
CHIX
|
01-Oct-2025
|
11:38:26
|
20251001145462748
|
|
88
|
1616.5
|
BATE
|
01-Oct-2025
|
11:38:26
|
20251001145462750
|
|
290
|
1616.5
|
XLON
|
01-Oct-2025
|
11:38:26
|
20251001145462752
|
|
160
|
1616.0
|
CHIX
|
01-Oct-2025
|
11:39:29
|
20251001145463134
|
|
150
|
1619.0
|
CHIX
|
01-Oct-2025
|
11:43:00
|
20251001145464010
|
|
414
|
1619.0
|
CHIX
|
01-Oct-2025
|
11:43:00
|
20251001145464012
|
|
194
|
1619.0
|
BATE
|
01-Oct-2025
|
11:43:00
|
20251001145464014
|
|
710
|
1619.0
|
XLON
|
01-Oct-2025
|
11:43:00
|
20251001145464016
|
|
168
|
1619.0
|
XLON
|
01-Oct-2025
|
11:43:23
|
20251001145464162
|
|
112
|
1619.0
|
BATE
|
01-Oct-2025
|
11:46:01
|
20251001145464838
|
|
94
|
1619.5
|
BATE
|
01-Oct-2025
|
11:47:17
|
20251001145465119
|
|
18
|
1619.5
|
BATE
|
01-Oct-2025
|
11:47:17
|
20251001145465121
|
|
373
|
1619.5
|
BATE
|
01-Oct-2025
|
11:47:17
|
20251001145465123
|
|
188
|
1619.5
|
XLON
|
01-Oct-2025
|
11:47:17
|
20251001145465125
|
|
298
|
1619.5
|
XLON
|
01-Oct-2025
|
11:47:17
|
20251001145465127
|
|
413
|
1619.5
|
XLON
|
01-Oct-2025
|
11:47:17
|
20251001145465129
|
|
137
|
1619.5
|
XLON
|
01-Oct-2025
|
11:47:17
|
20251001145465131
|
|
172
|
1619.0
|
CHIX
|
01-Oct-2025
|
11:47:51
|
20251001145465226
|
|
166
|
1619.0
|
CHIX
|
01-Oct-2025
|
11:49:05
|
20251001145465444
|
|
592
|
1621.0
|
XLON
|
01-Oct-2025
|
11:52:31
|
20251001145466416
|
|
349
|
1621.0
|
XLON
|
01-Oct-2025
|
11:52:31
|
20251001145466418
|
|
437
|
1621.0
|
XLON
|
01-Oct-2025
|
11:52:31
|
20251001145466420
|
|
86
|
1621.0
|
XLON
|
01-Oct-2025
|
11:52:31
|
20251001145466422
|
|
13
|
1620.0
|
BATE
|
01-Oct-2025
|
11:53:25
|
20251001145466600
|
|
185
|
1620.0
|
CHIX
|
01-Oct-2025
|
11:53:25
|
20251001145466602
|
|
169
|
1619.0
|
BATE
|
01-Oct-2025
|
11:54:34
|
20251001145466838
|
|
635
|
1619.5
|
XLON
|
01-Oct-2025
|
11:56:57
|
20251001145467302
|
|
188
|
1619.5
|
CHIX
|
01-Oct-2025
|
11:57:06
|
20251001145467322
|
|
90
|
1619.5
|
BATE
|
01-Oct-2025
|
11:57:06
|
20251001145467324
|
|
227
|
1619.5
|
XLON
|
01-Oct-2025
|
11:57:06
|
20251001145467426
|
|
113
|
1619.5
|
CHIX
|
01-Oct-2025
|
11:57:28
|
20251001145467436
|
|
209
|
1619.5
|
XLON
|
01-Oct-2025
|
11:57:28
|
20251001145467438
|
|
157
|
1619.0
|
BATE
|
01-Oct-2025
|
11:57:45
|
20251001145467462
|
|
185
|
1619.5
|
CHIX
|
01-Oct-2025
|
12:00:00
|
20251001145467912
|
|
32
|
1619.5
|
CHIX
|
01-Oct-2025
|
12:00:00
|
20251001145467914
|
|
185
|
1619.5
|
XLON
|
01-Oct-2025
|
12:00:00
|
20251001145467916
|
|
225
|
1619.0
|
CHIX
|
01-Oct-2025
|
12:01:00
|
20251001145468156
|
|
271
|
1619.0
|
XLON
|
01-Oct-2025
|
12:01:00
|
20251001145468158
|
|
129
|
1619.0
|
XLON
|
01-Oct-2025
|
12:01:00
|
20251001145468160
|
|
162
|
1618.5
|
CHIX
|
01-Oct-2025
|
12:02:03
|
20251001145468378
|
|
225
|
1618.0
|
CHIX
|
01-Oct-2025
|
12:02:17
|
20251001145468416
|
|
201
|
1618.0
|
XLON
|
01-Oct-2025
|
12:02:17
|
20251001145468418
|
|
17
|
1618.0
|
BATE
|
01-Oct-2025
|
12:02:17
|
20251001145468420
|
|
107
|
1618.0
|
BATE
|
01-Oct-2025
|
12:02:17
|
20251001145468422
|
|
160
|
1618.5
|
CHIX
|
01-Oct-2025
|
12:05:39
|
20251001145469038
|
|
300
|
1618.5
|
BATE
|
01-Oct-2025
|
12:05:39
|
20251001145469040
|
|
16
|
1618.5
|
BATE
|
01-Oct-2025
|
12:05:39
|
20251001145469042
|
|
284
|
1618.5
|
CHIX
|
01-Oct-2025
|
12:05:39
|
20251001145469044
|
|
185
|
1618.5
|
BATE
|
01-Oct-2025
|
12:05:39
|
20251001145469046
|
|
40
|
1618.5
|
CHIX
|
01-Oct-2025
|
12:05:39
|
20251001145469048
|
|
185
|
1618.5
|
BATE
|
01-Oct-2025
|
12:05:39
|
20251001145469050
|
|
100
|
1618.5
|
CHIX
|
01-Oct-2025
|
12:05:39
|
20251001145469052
|
|
7
|
1618.5
|
XLON
|
01-Oct-2025
|
12:06:31
|
20251001145469308
|
|
185
|
1618.5
|
XLON
|
01-Oct-2025
|
12:06:32
|
20251001145469312
|
|
29
|
1619.5
|
BATE
|
01-Oct-2025
|
12:07:24
|
20251001145469422
|
|
185
|
1619.5
|
CHIX
|
01-Oct-2025
|
12:07:24
|
20251001145469524
|
|
220
|
1619.5
|
XLON
|
01-Oct-2025
|
12:07:24
|
20251001145469526
|
|
147
|
1618.5
|
XLON
|
01-Oct-2025
|
12:09:57
|
20251001145469840
|
|
54
|
1618.5
|
BATE
|
01-Oct-2025
|
12:10:36
|
20251001145469902
|
|
489
|
1618.5
|
XLON
|
01-Oct-2025
|
12:10:36
|
20251001145469904
|
|
185
|
1618.5
|
XLON
|
01-Oct-2025
|
12:10:53
|
20251001145469920
|
|
140
|
1618.5
|
XLON
|
01-Oct-2025
|
12:10:55
|
20251001145469922
|
|
121
|
1618.5
|
CHIX
|
01-Oct-2025
|
12:10:57
|
20251001145469924
|
|
187
|
1618.5
|
XLON
|
01-Oct-2025
|
12:10:57
|
20251001145469926
|
|
38
|
1618.5
|
CHIX
|
01-Oct-2025
|
12:11:22
|
20251001145470144
|
|
185
|
1618.5
|
XLON
|
01-Oct-2025
|
12:11:22
|
20251001145470146
|
|
211
|
1619.0
|
BATE
|
01-Oct-2025
|
12:15:42
|
20251001145471100
|
|
221
|
1619.0
|
BATE
|
01-Oct-2025
|
12:15:50
|
20251001145471146
|
|
281
|
1620.5
|
XLON
|
01-Oct-2025
|
12:17:01
|
20251001145471362
|
|
508
|
1620.5
|
XLON
|
01-Oct-2025
|
12:17:01
|
20251001145471364
|
|
418
|
1620.5
|
XLON
|
01-Oct-2025
|
12:17:01
|
20251001145471366
|
|
828
|
1620.0
|
CHIX
|
01-Oct-2025
|
12:20:21
|
20251001145472256
|
|
195
|
1620.0
|
CHIX
|
01-Oct-2025
|
12:20:23
|
20251001145472262
|
|
246
|
1620.0
|
XLON
|
01-Oct-2025
|
12:20:23
|
20251001145472264
|
|
185
|
1620.0
|
XLON
|
01-Oct-2025
|
12:20:33
|
20251001145472276
|
|
17
|
1620.0
|
CHIX
|
01-Oct-2025
|
12:20:33
|
20251001145472278
|
|
163
|
1619.5
|
XLON
|
01-Oct-2025
|
12:21:54
|
20251001145472579
|
|
84
|
1619.0
|
CHIX
|
01-Oct-2025
|
12:21:54
|
20251001145472581
|
|
101
|
1619.0
|
CHIX
|
01-Oct-2025
|
12:21:54
|
20251001145472585
|
|
170
|
1619.0
|
XLON
|
01-Oct-2025
|
12:21:54
|
20251001145472587
|
|
168
|
1618.5
|
XLON
|
01-Oct-2025
|
12:25:22
|
20251001145473185
|
|
185
|
1618.5
|
CHIX
|
01-Oct-2025
|
12:25:22
|
20251001145473195
|
|
102
|
1618.5
|
BATE
|
01-Oct-2025
|
12:25:22
|
20251001145473197
|
|
521
|
1618.5
|
XLON
|
01-Oct-2025
|
12:25:22
|
20251001145473199
|
|
185
|
1618.5
|
XLON
|
01-Oct-2025
|
12:25:34
|
20251001145473217
|
|
31
|
1618.5
|
XLON
|
01-Oct-2025
|
12:25:34
|
20251001145473219
|
|
32
|
1618.5
|
CHIX
|
01-Oct-2025
|
12:27:09
|
20251001145473451
|
|
97
|
1618.5
|
XLON
|
01-Oct-2025
|
12:27:09
|
20251001145473453
|
|
185
|
1618.5
|
XLON
|
01-Oct-2025
|
12:27:17
|
20251001145473469
|
|
153
|
1618.5
|
CHIX
|
01-Oct-2025
|
12:27:31
|
20251001145473490
|
|
96
|
1618.5
|
CHIX
|
01-Oct-2025
|
12:27:33
|
20251001145473492
|
|
24
|
1618.5
|
XLON
|
01-Oct-2025
|
12:29:02
|
20251001145473761
|
|
56
|
1618.5
|
BATE
|
01-Oct-2025
|
12:29:42
|
20251001145473867
|
|
237
|
1618.5
|
CHIX
|
01-Oct-2025
|
12:29:42
|
20251001145473869
|
|
228
|
1618.5
|
XLON
|
01-Oct-2025
|
12:29:42
|
20251001145473871
|
|
185
|
1618.0
|
XLON
|
01-Oct-2025
|
12:29:44
|
20251001145473881
|
|
165
|
1618.5
|
XLON
|
01-Oct-2025
|
12:30:35
|
20251001145474331
|
|
122
|
1618.0
|
XLON
|
01-Oct-2025
|
12:30:35
|
20251001145474339
|
|
30
|
1618.0
|
XLON
|
01-Oct-2025
|
12:30:35
|
20251001145474341
|
|
38
|
1618.0
|
CHIX
|
01-Oct-2025
|
12:31:51
|
20251001145474699
|
|
185
|
1618.0
|
XLON
|
01-Oct-2025
|
12:31:51
|
20251001145474701
|
|
402
|
1618.5
|
CHIX
|
01-Oct-2025
|
12:35:04
|
20251001145475679
|
|
58
|
1618.5
|
CHIX
|
01-Oct-2025
|
12:35:04
|
20251001145475681
|
|
191
|
1618.5
|
CHIX
|
01-Oct-2025
|
12:35:04
|
20251001145475683
|
|
211
|
1618.5
|
CHIX
|
01-Oct-2025
|
12:35:04
|
20251001145475685
|
|
63
|
1618.5
|
BATE
|
01-Oct-2025
|
12:35:27
|
20251001145475858
|
|
16
|
1618.5
|
CHIX
|
01-Oct-2025
|
12:35:27
|
20251001145475860
|
|
506
|
1618.5
|
XLON
|
01-Oct-2025
|
12:35:27
|
20251001145475862
|
|
152
|
1619.0
|
XLON
|
01-Oct-2025
|
12:36:56
|
20251001145476448
|
|
951
|
1623.0
|
XLON
|
01-Oct-2025
|
12:40:16
|
20251001145477129
|
|
280
|
1623.0
|
XLON
|
01-Oct-2025
|
12:40:16
|
20251001145477131
|
|
185
|
1623.0
|
XLON
|
01-Oct-2025
|
12:40:16
|
20251001145477133
|
|
104
|
1623.0
|
XLON
|
01-Oct-2025
|
12:40:16
|
20251001145477135
|
|
273
|
1625.5
|
CHIX
|
01-Oct-2025
|
12:43:02
|
20251001145477621
|
|
301
|
1625.5
|
XLON
|
01-Oct-2025
|
12:43:02
|
20251001145477623
|
|
91
|
1625.5
|
XLON
|
01-Oct-2025
|
12:43:02
|
20251001145477625
|
|
162
|
1624.0
|
XLON
|
01-Oct-2025
|
12:43:55
|
20251001145477752
|
|
98
|
1622.5
|
CHIX
|
01-Oct-2025
|
12:43:59
|
20251001145477766
|
|
282
|
1622.5
|
XLON
|
01-Oct-2025
|
12:43:59
|
20251001145477768
|
|
185
|
1623.5
|
XLON
|
01-Oct-2025
|
12:45:06
|
20251001145478271
|
|
117
|
1623.5
|
XLON
|
01-Oct-2025
|
12:45:16
|
20251001145478283
|
|
137
|
1622.5
|
XLON
|
01-Oct-2025
|
12:46:02
|
20251001145478517
|
|
183
|
1621.5
|
XLON
|
01-Oct-2025
|
12:48:39
|
20251001145479184
|
|
61
|
1621.5
|
CHIX
|
01-Oct-2025
|
12:49:41
|
20251001145479812
|
|
154
|
1621.5
|
BATE
|
01-Oct-2025
|
12:49:41
|
20251001145479814
|
|
675
|
1621.5
|
XLON
|
01-Oct-2025
|
12:49:41
|
20251001145479816
|
|
158
|
1621.0
|
CHIX
|
01-Oct-2025
|
12:49:41
|
20251001145479832
|
|
235
|
1621.0
|
XLON
|
01-Oct-2025
|
12:49:41
|
20251001145479834
|
|
24
|
1620.0
|
CHIX
|
01-Oct-2025
|
12:53:05
|
20251001145480935
|
|
623
|
1620.5
|
XLON
|
01-Oct-2025
|
12:53:33
|
20251001145481039
|
|
185
|
1620.5
|
XLON
|
01-Oct-2025
|
12:53:33
|
20251001145481041
|
|
61
|
1620.5
|
XLON
|
01-Oct-2025
|
12:53:33
|
20251001145481043
|
|
332
|
1620.5
|
XLON
|
01-Oct-2025
|
12:53:33
|
20251001145481045
|
|
211
|
1620.5
|
XLON
|
01-Oct-2025
|
12:53:33
|
20251001145481047
|
|
1
|
1620.5
|
BATE
|
01-Oct-2025
|
12:54:42
|
20251001145481297
|
|
185
|
1620.5
|
CHIX
|
01-Oct-2025
|
12:54:42
|
20251001145481299
|
|
200
|
1620.5
|
XLON
|
01-Oct-2025
|
12:54:42
|
20251001145481301
|
|
250
|
1621.0
|
XLON
|
01-Oct-2025
|
12:56:59
|
20251001145481625
|
|
4
|
1621.0
|
XLON
|
01-Oct-2025
|
12:56:59
|
20251001145481627
|
|
14
|
1621.0
|
XLON
|
01-Oct-2025
|
12:56:59
|
20251001145481629
|
|
185
|
1621.0
|
XLON
|
01-Oct-2025
|
12:57:00
|
20251001145481631
|
|
185
|
1621.0
|
XLON
|
01-Oct-2025
|
12:57:00
|
20251001145481633
|
|
107
|
1621.0
|
XLON
|
01-Oct-2025
|
12:57:00
|
20251001145481635
|
|
216
|
1621.5
|
XLON
|
01-Oct-2025
|
12:58:16
|
20251001145481873
|
|
108
|
1621.5
|
BATE
|
01-Oct-2025
|
12:58:16
|
20251001145481875
|
|
185
|
1621.5
|
CHIX
|
01-Oct-2025
|
12:58:16
|
20251001145481877
|
|
157
|
1621.0
|
XLON
|
01-Oct-2025
|
12:58:46
|
20251001145481939
|
|
185
|
1620.5
|
CHIX
|
01-Oct-2025
|
12:59:07
|
20251001145481983
|
|
15
|
1620.5
|
XLON
|
01-Oct-2025
|
12:59:07
|
20251001145481985
|
|
265
|
1621.5
|
BATE
|
01-Oct-2025
|
13:03:02
|
20251001145483104
|
|
214
|
1621.5
|
BATE
|
01-Oct-2025
|
13:03:02
|
20251001145483106
|
|
120
|
1621.5
|
BATE
|
01-Oct-2025
|
13:03:02
|
20251001145483108
|
|
102
|
1621.5
|
BATE
|
01-Oct-2025
|
13:03:02
|
20251001145483110
|
|
167
|
1621.5
|
BATE
|
01-Oct-2025
|
13:03:03
|
20251001145483114
|
|
110
|
1621.5
|
BATE
|
01-Oct-2025
|
13:03:03
|
20251001145483116
|
|
79
|
1621.5
|
BATE
|
01-Oct-2025
|
13:03:03
|
20251001145483118
|
|
82
|
1621.5
|
BATE
|
01-Oct-2025
|
13:03:03
|
20251001145483120
|
|
30
|
1621.5
|
BATE
|
01-Oct-2025
|
13:03:03
|
20251001145483122
|
|
185
|
1621.0
|
CHIX
|
01-Oct-2025
|
13:03:04
|
20251001145483124
|
|
6
|
1621.0
|
CHIX
|
01-Oct-2025
|
13:03:05
|
20251001145483126
|
|
185
|
1621.0
|
XLON
|
01-Oct-2025
|
13:03:05
|
20251001145483128
|
|
12
|
1621.0
|
CHIX
|
01-Oct-2025
|
13:07:39
|
20251001145484089
|
|
781
|
1621.5
|
XLON
|
01-Oct-2025
|
13:08:22
|
20251001145484514
|
|
527
|
1621.5
|
CHIX
|
01-Oct-2025
|
13:08:22
|
20251001145484516
|
|
1
|
1621.5
|
CHIX
|
01-Oct-2025
|
13:09:04
|
20251001145484688
|
|
239
|
1621.5
|
CHIX
|
01-Oct-2025
|
13:09:04
|
20251001145484690
|
|
118
|
1621.5
|
XLON
|
01-Oct-2025
|
13:09:17
|
20251001145484796
|
|
136
|
1621.5
|
XLON
|
01-Oct-2025
|
13:09:36
|
20251001145484819
|
|
62
|
1621.0
|
CHIX
|
01-Oct-2025
|
13:11:19
|
20251001145485138
|
|
46
|
1621.0
|
BATE
|
01-Oct-2025
|
13:11:19
|
20251001145485140
|
|
185
|
1621.0
|
XLON
|
01-Oct-2025
|
13:11:19
|
20251001145485142
|
|
123
|
1621.0
|
XLON
|
01-Oct-2025
|
13:11:21
|
20251001145485144
|
|
271
|
1620.5
|
XLON
|
01-Oct-2025
|
13:12:59
|
20251001145485467
|
|
132
|
1621.5
|
BATE
|
01-Oct-2025
|
13:13:17
|
20251001145485495
|
|
66
|
1621.5
|
CHIX
|
01-Oct-2025
|
13:13:17
|
20251001145485497
|
|
607
|
1621.5
|
XLON
|
01-Oct-2025
|
13:13:17
|
20251001145485499
|
|
181
|
1621.5
|
CHIX
|
01-Oct-2025
|
13:13:35
|
20251001145485565
|
|
235
|
1621.5
|
XLON
|
01-Oct-2025
|
13:13:35
|
20251001145485567
|
|
177
|
1620.5
|
XLON
|
01-Oct-2025
|
13:15:57
|
20251001145486142
|
|
62
|
1620.5
|
BATE
|
01-Oct-2025
|
13:16:56
|
20251001145486467
|
|
203
|
1620.5
|
CHIX
|
01-Oct-2025
|
13:16:56
|
20251001145486469
|
|
116
|
1620.5
|
CHIX
|
01-Oct-2025
|
13:16:56
|
20251001145486473
|
|
22
|
1620.5
|
CHIX
|
01-Oct-2025
|
13:16:56
|
20251001145486477
|
|
185
|
1620.0
|
XLON
|
01-Oct-2025
|
13:16:58
|
20251001145486651
|
|
97
|
1620.0
|
BATE
|
01-Oct-2025
|
13:17:25
|
20251001145486718
|
|
264
|
1620.0
|
CHIX
|
01-Oct-2025
|
13:17:26
|
20251001145486720
|
|
302
|
1620.0
|
XLON
|
01-Oct-2025
|
13:17:26
|
20251001145486722
|
|
200
|
1621.0
|
XLON
|
01-Oct-2025
|
13:19:12
|
20251001145487014
|
|
60
|
1621.0
|
XLON
|
01-Oct-2025
|
13:19:12
|
20251001145487016
|
|
141
|
1621.0
|
CHIX
|
01-Oct-2025
|
13:19:43
|
20251001145487080
|
|
185
|
1621.0
|
XLON
|
01-Oct-2025
|
13:19:43
|
20251001145487082
|
|
170
|
1621.5
|
XLON
|
01-Oct-2025
|
13:21:04
|
20251001145487489
|
|
80
|
1620.5
|
BATE
|
01-Oct-2025
|
13:21:14
|
20251001145487513
|
|
283
|
1620.5
|
XLON
|
01-Oct-2025
|
13:21:14
|
20251001145487515
|
|
21
|
1620.5
|
CHIX
|
01-Oct-2025
|
13:21:14
|
20251001145487517
|
|
66
|
1620.5
|
XLON
|
01-Oct-2025
|
13:21:14
|
20251001145487519
|
|
119
|
1620.5
|
XLON
|
01-Oct-2025
|
13:21:14
|
20251001145487521
|
|
298
|
1621.0
|
CHIX
|
01-Oct-2025
|
13:23:03
|
20251001145487955
|
|
397
|
1621.0
|
XLON
|
01-Oct-2025
|
13:23:03
|
20251001145487957
|
|
1,031
|
1624.0
|
XLON
|
01-Oct-2025
|
13:26:25
|
20251001145489322
|
|
202
|
1624.0
|
CHIX
|
01-Oct-2025
|
13:26:25
|
20251001145489324
|
|
98
|
1624.0
|
BATE
|
01-Oct-2025
|
13:26:25
|
20251001145489326
|
|
185
|
1624.0
|
XLON
|
01-Oct-2025
|
13:26:25
|
20251001145489328
|
|
176
|
1625.5
|
CHIX
|
01-Oct-2025
|
13:29:33
|
20251001145490192
|
|
335
|
1625.5
|
XLON
|
01-Oct-2025
|
13:29:33
|
20251001145490194
|
|
129
|
1625.5
|
XLON
|
01-Oct-2025
|
13:29:33
|
20251001145490196
|
|
106
|
1626.0
|
BATE
|
01-Oct-2025
|
13:30:12
|
20251001145490331
|
|
305
|
1626.0
|
CHIX
|
01-Oct-2025
|
13:30:12
|
20251001145490333
|
|
286
|
1626.0
|
XLON
|
01-Oct-2025
|
13:30:12
|
20251001145490335
|
|
68
|
1625.5
|
CHIX
|
01-Oct-2025
|
13:31:51
|
20251001145494362
|
|
185
|
1625.5
|
XLON
|
01-Oct-2025
|
13:31:51
|
20251001145494364
|
|
55
|
1625.0
|
BATE
|
01-Oct-2025
|
13:32:17
|
20251001145494438
|
|
187
|
1625.0
|
CHIX
|
01-Oct-2025
|
13:32:17
|
20251001145494442
|
|
267
|
1625.0
|
XLON
|
01-Oct-2025
|
13:32:17
|
20251001145494446
|
|
69
|
1624.5
|
CHIX
|
01-Oct-2025
|
13:32:49
|
20251001145494654
|
|
185
|
1624.5
|
XLON
|
01-Oct-2025
|
13:32:49
|
20251001145494656
|
|
35
|
1624.0
|
CHIX
|
01-Oct-2025
|
13:33:44
|
20251001145494754
|
|
185
|
1624.0
|
XLON
|
01-Oct-2025
|
13:33:44
|
20251001145494756
|
|
209
|
1622.5
|
XLON
|
01-Oct-2025
|
13:34:52
|
20251001145495191
|
|
18
|
1622.5
|
XLON
|
01-Oct-2025
|
13:34:52
|
20251001145495193
|
|
260
|
1623.5
|
BATE
|
01-Oct-2025
|
13:35:47
|
20251001145495342
|
|
401
|
1623.5
|
CHIX
|
01-Oct-2025
|
13:35:47
|
20251001145495344
|
|
210
|
1623.5
|
XLON
|
01-Oct-2025
|
13:35:47
|
20251001145495346
|
|
2
|
1622.5
|
BATE
|
01-Oct-2025
|
13:37:36
|
20251001145496479
|
|
185
|
1622.5
|
CHIX
|
01-Oct-2025
|
13:37:36
|
20251001145496481
|
|
206
|
1622.5
|
XLON
|
01-Oct-2025
|
13:37:36
|
20251001145496483
|
|
261
|
1622.0
|
XLON
|
01-Oct-2025
|
13:37:42
|
20251001145496505
|
|
7
|
1622.0
|
BATE
|
01-Oct-2025
|
13:37:43
|
20251001145496507
|
|
43
|
1622.0
|
CHIX
|
01-Oct-2025
|
13:37:43
|
20251001145496509
|
|
363
|
1622.0
|
XLON
|
01-Oct-2025
|
13:37:43
|
20251001145496511
|
|
185
|
1621.5
|
CHIX
|
01-Oct-2025
|
13:37:55
|
20251001145496669
|
|
113
|
1621.5
|
XLON
|
01-Oct-2025
|
13:37:55
|
20251001145496671
|
|
190
|
1621.0
|
XLON
|
01-Oct-2025
|
13:38:43
|
20251001145497095
|
|
97
|
1621.0
|
CHIX
|
01-Oct-2025
|
13:39:03
|
20251001145497273
|
|
1
|
1621.0
|
CHIX
|
01-Oct-2025
|
13:39:03
|
20251001145497275
|
|
184
|
1620.5
|
XLON
|
01-Oct-2025
|
13:39:03
|
20251001145497277
|
|
185
|
1620.0
|
XLON
|
01-Oct-2025
|
13:39:54
|
20251001145497677
|
|
74
|
1620.0
|
XLON
|
01-Oct-2025
|
13:40:31
|
20251001145497867
|
|
78
|
1620.5
|
BATE
|
01-Oct-2025
|
13:41:37
|
20251001145498337
|
|
518
|
1623.0
|
CHIX
|
01-Oct-2025
|
13:43:25
|
20251001145498916
|
|
111
|
1623.0
|
CHIX
|
01-Oct-2025
|
13:43:25
|
20251001145498918
|
|
137
|
1623.0
|
BATE
|
01-Oct-2025
|
13:43:25
|
20251001145498920
|
|
391
|
1623.0
|
CHIX
|
01-Oct-2025
|
13:43:25
|
20251001145498922
|
|
255
|
1623.0
|
CHIX
|
01-Oct-2025
|
13:43:25
|
20251001145498924
|
|
68
|
1623.0
|
BATE
|
01-Oct-2025
|
13:43:25
|
20251001145498926
|
|
147
|
1623.0
|
CHIX
|
01-Oct-2025
|
13:43:25
|
20251001145498928
|
|
62
|
1623.0
|
XLON
|
01-Oct-2025
|
13:43:25
|
20251001145498930
|
|
584
|
1621.5
|
BATE
|
01-Oct-2025
|
13:46:15
|
20251001145499765
|
|
11
|
1621.5
|
BATE
|
01-Oct-2025
|
13:46:15
|
20251001145499767
|
|
767
|
1621.5
|
XLON
|
01-Oct-2025
|
13:46:15
|
20251001145499769
|
|
37
|
1621.0
|
CHIX
|
01-Oct-2025
|
13:47:14
|
20251001145500134
|
|
185
|
1621.0
|
XLON
|
01-Oct-2025
|
13:47:14
|
20251001145500136
|
|
185
|
1621.5
|
BATE
|
01-Oct-2025
|
13:48:22
|
20251001145500700
|
|
16
|
1621.5
|
BATE
|
01-Oct-2025
|
13:48:22
|
20251001145500702
|
|
137
|
1621.5
|
BATE
|
01-Oct-2025
|
13:48:22
|
20251001145500704
|
|
185
|
1621.5
|
XLON
|
01-Oct-2025
|
13:48:22
|
20251001145500706
|
|
54
|
1621.5
|
CHIX
|
01-Oct-2025
|
13:48:24
|
20251001145500712
|
|
185
|
1621.5
|
XLON
|
01-Oct-2025
|
13:48:24
|
20251001145500714
|
|
10
|
1621.0
|
XLON
|
01-Oct-2025
|
13:49:19
|
20251001145500912
|
|
185
|
1621.0
|
XLON
|
01-Oct-2025
|
13:49:36
|
20251001145500982
|
|
86
|
1620.5
|
CHIX
|
01-Oct-2025
|
13:50:12
|
20251001145501168
|
|
185
|
1620.5
|
CHIX
|
01-Oct-2025
|
13:50:28
|
20251001145501216
|
|
185
|
1620.0
|
CHIX
|
01-Oct-2025
|
13:52:02
|
20251001145501463
|
|
58
|
1620.0
|
CHIX
|
01-Oct-2025
|
13:52:02
|
20251001145501465
|
|
185
|
1620.0
|
XLON
|
01-Oct-2025
|
13:52:02
|
20251001145501467
|
|
202
|
1620.0
|
BATE
|
01-Oct-2025
|
13:52:04
|
20251001145501483
|
|
98
|
1620.0
|
CHIX
|
01-Oct-2025
|
13:52:04
|
20251001145501485
|
|
166
|
1620.0
|
XLON
|
01-Oct-2025
|
13:52:04
|
20251001145501487
|
|
47
|
1620.0
|
CHIX
|
01-Oct-2025
|
13:52:04
|
20251001145501489
|
|
185
|
1620.0
|
XLON
|
01-Oct-2025
|
13:52:04
|
20251001145501491
|
|
183
|
1619.5
|
XLON
|
01-Oct-2025
|
13:52:34
|
20251001145501597
|
|
395
|
1620.0
|
CHIX
|
01-Oct-2025
|
13:54:05
|
20251001145501866
|
|
241
|
1620.0
|
XLON
|
01-Oct-2025
|
13:54:05
|
20251001145501868
|
|
72
|
1620.0
|
CHIX
|
01-Oct-2025
|
13:54:05
|
20251001145501870
|
|
199
|
1619.5
|
BATE
|
01-Oct-2025
|
13:57:51
|
20251001145502824
|
|
759
|
1619.5
|
XLON
|
01-Oct-2025
|
13:57:51
|
20251001145502826
|
|
185
|
1619.5
|
CHIX
|
01-Oct-2025
|
13:57:51
|
20251001145502828
|
|
380
|
1619.5
|
XLON
|
01-Oct-2025
|
13:57:51
|
20251001145502830
|
|
15
|
1619.5
|
XLON
|
01-Oct-2025
|
13:57:51
|
20251001145502832
|
|
35
|
1620.5
|
XLON
|
01-Oct-2025
|
13:59:00
|
20251001145503102
|
|
185
|
1620.5
|
CHIX
|
01-Oct-2025
|
13:59:00
|
20251001145503104
|
|
235
|
1620.5
|
XLON
|
01-Oct-2025
|
13:59:00
|
20251001145503106
|
|
47
|
1620.5
|
XLON
|
01-Oct-2025
|
13:59:00
|
20251001145503108
|
|
1
|
1620.0
|
CHIX
|
01-Oct-2025
|
13:59:01
|
20251001145503114
|
|
185
|
1620.0
|
XLON
|
01-Oct-2025
|
13:59:01
|
20251001145503116
|
|
55
|
1620.0
|
CHIX
|
01-Oct-2025
|
14:01:01
|
20251001145503914
|
|
45
|
1621.0
|
CHIX
|
01-Oct-2025
|
14:02:05
|
20251001145504308
|
|
244
|
1621.0
|
CHIX
|
01-Oct-2025
|
14:02:05
|
20251001145504310
|
|
192
|
1621.0
|
BATE
|
01-Oct-2025
|
14:02:11
|
20251001145504448
|
|
113
|
1621.0
|
CHIX
|
01-Oct-2025
|
14:02:11
|
20251001145504450
|
|
946
|
1621.0
|
XLON
|
01-Oct-2025
|
14:02:11
|
20251001145504452
|
|
81
|
1622.5
|
CHIX
|
01-Oct-2025
|
14:03:23
|
20251001145504834
|
|
185
|
1622.5
|
XLON
|
01-Oct-2025
|
14:03:23
|
20251001145504836
|
|
402
|
1623.0
|
CHIX
|
01-Oct-2025
|
14:05:03
|
20251001145505665
|
|
326
|
1623.0
|
CHIX
|
01-Oct-2025
|
14:05:03
|
20251001145505667
|
|
293
|
1623.0
|
CHIX
|
01-Oct-2025
|
14:05:03
|
20251001145505669
|
|
161
|
1623.0
|
CHIX
|
01-Oct-2025
|
14:05:03
|
20251001145505671
|
|
185
|
1623.0
|
XLON
|
01-Oct-2025
|
14:05:49
|
20251001145506255
|
|
48
|
1625.0
|
BATE
|
01-Oct-2025
|
14:08:07
|
20251001145506974
|
|
190
|
1625.0
|
BATE
|
01-Oct-2025
|
14:08:07
|
20251001145506976
|
|
189
|
1625.0
|
BATE
|
01-Oct-2025
|
14:08:08
|
20251001145506978
|
|
186
|
1625.0
|
BATE
|
01-Oct-2025
|
14:08:08
|
20251001145506980
|
|
155
|
1625.0
|
BATE
|
01-Oct-2025
|
14:08:08
|
20251001145506982
|
|
127
|
1625.0
|
BATE
|
01-Oct-2025
|
14:08:08
|
20251001145506984
|
|
105
|
1625.0
|
BATE
|
01-Oct-2025
|
14:08:08
|
20251001145506986
|
|
87
|
1625.0
|
BATE
|
01-Oct-2025
|
14:08:08
|
20251001145506988
|
|
185
|
1624.5
|
CHIX
|
01-Oct-2025
|
14:08:35
|
20251001145507231
|
|
185
|
1624.5
|
XLON
|
01-Oct-2025
|
14:08:35
|
20251001145507233
|
|
34
|
1624.5
|
XLON
|
01-Oct-2025
|
14:08:35
|
20251001145507235
|
|
168
|
1624.5
|
CHIX
|
01-Oct-2025
|
14:09:39
|
20251001145507727
|
|
7
|
1624.5
|
XLON
|
01-Oct-2025
|
14:09:39
|
20251001145507729
|
|
17
|
1624.5
|
CHIX
|
01-Oct-2025
|
14:09:39
|
20251001145507731
|
|
62
|
1624.5
|
BATE
|
01-Oct-2025
|
14:09:47
|
20251001145507739
|
|
185
|
1624.5
|
XLON
|
01-Oct-2025
|
14:09:51
|
20251001145507751
|
|
83
|
1624.5
|
XLON
|
01-Oct-2025
|
14:09:51
|
20251001145507753
|
|
185
|
1624.5
|
XLON
|
01-Oct-2025
|
14:09:52
|
20251001145507757
|
|
18
|
1624.5
|
CHIX
|
01-Oct-2025
|
14:10:46
|
20251001145507914
|
|
109
|
1624.5
|
XLON
|
01-Oct-2025
|
14:10:46
|
20251001145507916
|
|
76
|
1624.5
|
XLON
|
01-Oct-2025
|
14:10:46
|
20251001145507918
|
|
49
|
1625.5
|
CHIX
|
01-Oct-2025
|
14:11:03
|
20251001145508092
|
|
185
|
1625.5
|
XLON
|
01-Oct-2025
|
14:11:03
|
20251001145508094
|
|
3
|
1625.0
|
XLON
|
01-Oct-2025
|
14:12:51
|
20251001145508740
|
|
49
|
1625.0
|
XLON
|
01-Oct-2025
|
14:12:51
|
20251001145508742
|
|
140
|
1625.0
|
BATE
|
01-Oct-2025
|
14:12:52
|
20251001145508744
|
|
479
|
1625.0
|
XLON
|
01-Oct-2025
|
14:12:52
|
20251001145508746
|
|
95
|
1625.0
|
CHIX
|
01-Oct-2025
|
14:13:02
|
20251001145508796
|
|
194
|
1625.0
|
XLON
|
01-Oct-2025
|
14:13:02
|
20251001145508798
|
|
57
|
1624.5
|
XLON
|
01-Oct-2025
|
14:13:03
|
20251001145508802
|
|
23
|
1624.0
|
CHIX
|
01-Oct-2025
|
14:13:49
|
20251001145509258
|
|
185
|
1624.0
|
XLON
|
01-Oct-2025
|
14:13:49
|
20251001145509262
|
|
41
|
1626.0
|
BATE
|
01-Oct-2025
|
14:14:50
|
20251001145509720
|
|
303
|
1626.0
|
CHIX
|
01-Oct-2025
|
14:14:50
|
20251001145509722
|
|
383
|
1626.0
|
XLON
|
01-Oct-2025
|
14:14:50
|
20251001145509824
|
|
25
|
1625.5
|
CHIX
|
01-Oct-2025
|
14:15:47
|
20251001145510205
|
|
185
|
1625.5
|
XLON
|
01-Oct-2025
|
14:15:47
|
20251001145510207
|
|
70
|
1626.0
|
CHIX
|
01-Oct-2025
|
14:16:03
|
20251001145510239
|
|
185
|
1626.0
|
XLON
|
01-Oct-2025
|
14:16:03
|
20251001145510241
|
|
202
|
1626.0
|
XLON
|
01-Oct-2025
|
14:17:43
|
20251001145510817
|
|
85
|
1626.0
|
XLON
|
01-Oct-2025
|
14:17:43
|
20251001145510819
|
|
61
|
1626.0
|
XLON
|
01-Oct-2025
|
14:17:43
|
20251001145510821
|
|
139
|
1626.0
|
XLON
|
01-Oct-2025
|
14:17:43
|
20251001145510823
|
|
46
|
1626.0
|
XLON
|
01-Oct-2025
|
14:17:43
|
20251001145510825
|
|
202
|
1626.5
|
XLON
|
01-Oct-2025
|
14:18:12
|
20251001145511082
|
|
185
|
1626.5
|
XLON
|
01-Oct-2025
|
14:18:19
|
20251001145511134
|
|
97
|
1626.5
|
XLON
|
01-Oct-2025
|
14:18:29
|
20251001145511196
|
|
53
|
1626.0
|
CHIX
|
01-Oct-2025
|
14:19:10
|
20251001145511465
|
|
185
|
1626.0
|
XLON
|
01-Oct-2025
|
14:19:10
|
20251001145511467
|
|
185
|
1625.5
|
CHIX
|
01-Oct-2025
|
14:20:00
|
20251001145511752
|
|
53
|
1625.5
|
XLON
|
01-Oct-2025
|
14:20:34
|
20251001145511918
|
|
176
|
1625.5
|
BATE
|
01-Oct-2025
|
14:20:43
|
20251001145511930
|
|
32
|
1625.5
|
BATE
|
01-Oct-2025
|
14:20:49
|
20251001145511982
|
|
344
|
1625.5
|
XLON
|
01-Oct-2025
|
14:20:49
|
20251001145511984
|
|
150
|
1625.5
|
XLON
|
01-Oct-2025
|
14:20:57
|
20251001145512004
|
|
35
|
1625.5
|
XLON
|
01-Oct-2025
|
14:21:10
|
20251001145512038
|
|
137
|
1625.5
|
XLON
|
01-Oct-2025
|
14:21:13
|
20251001145512044
|
|
99
|
1625.5
|
XLON
|
01-Oct-2025
|
14:21:13
|
20251001145512046
|
|
185
|
1625.5
|
XLON
|
01-Oct-2025
|
14:21:42
|
20251001145512234
|
|
113
|
1625.5
|
XLON
|
01-Oct-2025
|
14:21:43
|
20251001145512236
|
|
185
|
1625.5
|
XLON
|
01-Oct-2025
|
14:22:07
|
20251001145512322
|
|
66
|
1625.5
|
XLON
|
01-Oct-2025
|
14:22:47
|
20251001145512569
|
|
40
|
1625.0
|
XLON
|
01-Oct-2025
|
14:23:09
|
20251001145512669
|
|
185
|
1625.0
|
XLON
|
01-Oct-2025
|
14:23:23
|
20251001145512679
|
|
60
|
1625.0
|
BATE
|
01-Oct-2025
|
14:23:32
|
20251001145512705
|
|
185
|
1625.0
|
XLON
|
01-Oct-2025
|
14:24:37
|
20251001145513203
|
|
185
|
1625.0
|
XLON
|
01-Oct-2025
|
14:24:37
|
20251001145513205
|
|
112
|
1625.0
|
CHIX
|
01-Oct-2025
|
14:24:37
|
20251001145513207
|
|
388
|
1624.0
|
XLON
|
01-Oct-2025
|
14:24:37
|
20251001145513209
|
|
163
|
1624.0
|
XLON
|
01-Oct-2025
|
14:25:03
|
20251001145513443
|
|
77
|
1624.0
|
XLON
|
01-Oct-2025
|
14:25:38
|
20251001145513757
|
|
185
|
1624.0
|
XLON
|
01-Oct-2025
|
14:26:46
|
20251001145514381
|
|
41
|
1624.0
|
CHIX
|
01-Oct-2025
|
14:27:18
|
20251001145514651
|
|
289
|
1624.0
|
XLON
|
01-Oct-2025
|
14:27:18
|
20251001145514653
|
|
98
|
1624.0
|
BATE
|
01-Oct-2025
|
14:27:18
|
20251001145514655
|
|
40
|
1624.0
|
BATE
|
01-Oct-2025
|
14:27:18
|
20251001145514657
|
|
350
|
1624.0
|
CHIX
|
01-Oct-2025
|
14:27:18
|
20251001145514659
|
|
120
|
1623.5
|
CHIX
|
01-Oct-2025
|
14:27:21
|
20251001145514661
|
|
185
|
1623.5
|
XLON
|
01-Oct-2025
|
14:27:50
|
20251001145514931
|
|
112
|
1624.0
|
CHIX
|
01-Oct-2025
|
14:27:50
|
20251001145514933
|
|
18
|
1624.0
|
XLON
|
01-Oct-2025
|
14:27:50
|
20251001145514935
|
|
167
|
1624.0
|
XLON
|
01-Oct-2025
|
14:27:50
|
20251001145514937
|
|
185
|
1622.0
|
XLON
|
01-Oct-2025
|
14:28:01
|
20251001145515006
|
|
74
|
1622.0
|
XLON
|
01-Oct-2025
|
14:28:01
|
20251001145515008
|
|
185
|
1623.5
|
XLON
|
01-Oct-2025
|
14:28:51
|
20251001145515366
|
|
103
|
1623.5
|
XLON
|
01-Oct-2025
|
14:28:51
|
20251001145515368
|
|
40
|
1623.5
|
XLON
|
01-Oct-2025
|
14:28:51
|
20251001145515370
|
|
82
|
1626.5
|
BATE
|
01-Oct-2025
|
14:30:01
|
20251001145515997
|
|
185
|
1626.5
|
CHIX
|
01-Oct-2025
|
14:30:01
|
20251001145515999
|
|
561
|
1626.5
|
XLON
|
01-Oct-2025
|
14:30:01
|
20251001145516001
|
|
18
|
1627.0
|
BATE
|
01-Oct-2025
|
14:30:44
|
20251001145517164
|
|
361
|
1627.0
|
XLON
|
01-Oct-2025
|
14:30:44
|
20251001145517166
|
|
24
|
1627.0
|
CHIX
|
01-Oct-2025
|
14:30:44
|
20251001145517168
|
|
161
|
1627.0
|
CHIX
|
01-Oct-2025
|
14:30:44
|
20251001145517170
|
|
58
|
1630.0
|
CHIX
|
01-Oct-2025
|
14:31:04
|
20251001145517620
|
|
279
|
1630.0
|
XLON
|
01-Oct-2025
|
14:31:04
|
20251001145517622
|
|
2
|
1630.0
|
CHIX
|
01-Oct-2025
|
14:31:07
|
20251001145517664
|
|
185
|
1630.0
|
XLON
|
01-Oct-2025
|
14:31:07
|
20251001145517666
|
|
134
|
1629.5
|
XLON
|
01-Oct-2025
|
14:31:45
|
20251001145518104
|
|
185
|
1631.5
|
CHIX
|
01-Oct-2025
|
14:32:03
|
20251001145518537
|
|
39
|
1631.5
|
CHIX
|
01-Oct-2025
|
14:32:03
|
20251001145518539
|
|
185
|
1631.5
|
XLON
|
01-Oct-2025
|
14:32:03
|
20251001145518541
|
|
87
|
1629.5
|
BATE
|
01-Oct-2025
|
14:32:06
|
20251001145518581
|
|
185
|
1629.5
|
CHIX
|
01-Oct-2025
|
14:32:06
|
20251001145518583
|
|
330
|
1629.5
|
XLON
|
01-Oct-2025
|
14:32:06
|
20251001145518585
|
|
70
|
1630.5
|
BATE
|
01-Oct-2025
|
14:32:35
|
20251001145519118
|
|
234
|
1630.5
|
CHIX
|
01-Oct-2025
|
14:32:35
|
20251001145519120
|
|
232
|
1630.5
|
XLON
|
01-Oct-2025
|
14:32:35
|
20251001145519122
|
|
71
|
1631.5
|
BATE
|
01-Oct-2025
|
14:33:21
|
20251001145519891
|
|
229
|
1631.5
|
CHIX
|
01-Oct-2025
|
14:33:21
|
20251001145519893
|
|
27
|
1631.5
|
CHIX
|
01-Oct-2025
|
14:33:22
|
20251001145519895
|
|
185
|
1631.5
|
XLON
|
01-Oct-2025
|
14:33:22
|
20251001145519897
|
|
100
|
1630.5
|
BATE
|
01-Oct-2025
|
14:33:51
|
20251001145520665
|
|
232
|
1630.5
|
CHIX
|
01-Oct-2025
|
14:33:51
|
20251001145520667
|
|
255
|
1630.5
|
XLON
|
01-Oct-2025
|
14:33:51
|
20251001145520669
|
|
104
|
1635.0
|
BATE
|
01-Oct-2025
|
14:34:30
|
20251001145521605
|
|
185
|
1635.0
|
CHIX
|
01-Oct-2025
|
14:34:30
|
20251001145521607
|
|
266
|
1635.0
|
XLON
|
01-Oct-2025
|
14:34:30
|
20251001145521609
|
|
306
|
1636.5
|
CHIX
|
01-Oct-2025
|
14:35:29
|
20251001145522501
|
|
90
|
1636.5
|
BATE
|
01-Oct-2025
|
14:35:29
|
20251001145522503
|
|
714
|
1636.5
|
XLON
|
01-Oct-2025
|
14:35:29
|
20251001145522505
|
|
368
|
1637.0
|
XLON
|
01-Oct-2025
|
14:36:14
|
20251001145523082
|
|
124
|
1637.0
|
CHIX
|
01-Oct-2025
|
14:36:14
|
20251001145523084
|
|
3
|
1638.5
|
BATE
|
01-Oct-2025
|
14:36:59
|
20251001145523640
|
|
229
|
1638.5
|
CHIX
|
01-Oct-2025
|
14:36:59
|
20251001145523642
|
|
300
|
1638.5
|
CHIX
|
01-Oct-2025
|
14:36:59
|
20251001145523644
|
|
1
|
1638.5
|
CHIX
|
01-Oct-2025
|
14:36:59
|
20251001145523646
|
|
388
|
1638.5
|
XLON
|
01-Oct-2025
|
14:36:59
|
20251001145523648
|
|
37
|
1638.5
|
CHIX
|
01-Oct-2025
|
14:36:59
|
20251001145523650
|
|
186
|
1640.5
|
CHIX
|
01-Oct-2025
|
14:38:01
|
20251001145524276
|
|
105
|
1640.5
|
BATE
|
01-Oct-2025
|
14:38:01
|
20251001145524278
|
|
654
|
1640.5
|
XLON
|
01-Oct-2025
|
14:38:01
|
20251001145524280
|
|
8
|
1639.5
|
BATE
|
01-Oct-2025
|
14:38:13
|
20251001145524501
|
|
143
|
1639.5
|
CHIX
|
01-Oct-2025
|
14:38:14
|
20251001145524503
|
|
42
|
1639.5
|
CHIX
|
01-Oct-2025
|
14:38:14
|
20251001145524505
|
|
78
|
1639.5
|
CHIX
|
01-Oct-2025
|
14:38:14
|
20251001145524507
|
|
202
|
1639.5
|
XLON
|
01-Oct-2025
|
14:38:14
|
20251001145524509
|
|
213
|
1637.5
|
CHIX
|
01-Oct-2025
|
14:38:54
|
20251001145524875
|
|
79
|
1637.5
|
BATE
|
01-Oct-2025
|
14:38:54
|
20251001145524877
|
|
185
|
1637.5
|
XLON
|
01-Oct-2025
|
14:38:54
|
20251001145524879
|
|
76
|
1641.0
|
BATE
|
01-Oct-2025
|
14:39:31
|
20251001145525133
|
|
246
|
1641.0
|
CHIX
|
01-Oct-2025
|
14:39:31
|
20251001145525135
|
|
208
|
1641.0
|
XLON
|
01-Oct-2025
|
14:39:31
|
20251001145525137
|
|
15
|
1644.5
|
XLON
|
01-Oct-2025
|
14:40:39
|
20251001145525680
|
|
1,330
|
1644.5
|
XLON
|
01-Oct-2025
|
14:40:39
|
20251001145525682
|
|
85
|
1644.0
|
BATE
|
01-Oct-2025
|
14:42:09
|
20251001145526164
|
|
234
|
1644.0
|
CHIX
|
01-Oct-2025
|
14:42:09
|
20251001145526166
|
|
534
|
1644.0
|
XLON
|
01-Oct-2025
|
14:42:09
|
20251001145526168
|
|
185
|
1642.5
|
CHIX
|
01-Oct-2025
|
14:42:52
|
20251001145526420
|
|
141
|
1642.5
|
XLON
|
01-Oct-2025
|
14:42:52
|
20251001145526422
|
|
44
|
1642.5
|
XLON
|
01-Oct-2025
|
14:42:52
|
20251001145526424
|
|
78
|
1642.5
|
XLON
|
01-Oct-2025
|
14:42:53
|
20251001145526428
|
|
11
|
1642.5
|
BATE
|
01-Oct-2025
|
14:43:21
|
20251001145526670
|
|
185
|
1642.5
|
CHIX
|
01-Oct-2025
|
14:43:21
|
20251001145526672
|
|
185
|
1642.5
|
XLON
|
01-Oct-2025
|
14:43:21
|
20251001145526674
|
|
33
|
1642.5
|
CHIX
|
01-Oct-2025
|
14:43:34
|
20251001145526734
|
|
212
|
1642.5
|
CHIX
|
01-Oct-2025
|
14:43:34
|
20251001145526736
|
|
141
|
1642.5
|
XLON
|
01-Oct-2025
|
14:43:34
|
20251001145526738
|
|
39
|
1642.5
|
XLON
|
01-Oct-2025
|
14:43:34
|
20251001145526740
|
|
64
|
1641.5
|
CHIX
|
01-Oct-2025
|
14:43:37
|
20251001145526876
|
|
767
|
1643.0
|
CHIX
|
01-Oct-2025
|
14:44:51
|
20251001145527252
|
|
325
|
1643.0
|
XLON
|
01-Oct-2025
|
14:44:51
|
20251001145527254
|
|
62
|
1643.0
|
XLON
|
01-Oct-2025
|
14:44:51
|
20251001145527256
|
|
1
|
1643.0
|
XLON
|
01-Oct-2025
|
14:44:51
|
20251001145527258
|
|
4
|
1643.0
|
XLON
|
01-Oct-2025
|
14:44:51
|
20251001145527260
|
|
74
|
1643.0
|
XLON
|
01-Oct-2025
|
14:44:51
|
20251001145527272
|
|
34
|
1643.5
|
CHIX
|
01-Oct-2025
|
14:45:30
|
20251001145527507
|
|
185
|
1643.5
|
BATE
|
01-Oct-2025
|
14:45:30
|
20251001145527509
|
|
211
|
1643.5
|
XLON
|
01-Oct-2025
|
14:45:30
|
20251001145527511
|
|
9
|
1643.0
|
CHIX
|
01-Oct-2025
|
14:46:00
|
20251001145527594
|
|
185
|
1643.0
|
BATE
|
01-Oct-2025
|
14:46:00
|
20251001145527596
|
|
203
|
1643.0
|
XLON
|
01-Oct-2025
|
14:46:00
|
20251001145527598
|
|
127
|
1645.5
|
BATE
|
01-Oct-2025
|
14:47:00
|
20251001145528090
|
|
255
|
1645.5
|
CHIX
|
01-Oct-2025
|
14:47:00
|
20251001145528092
|
|
476
|
1645.5
|
XLON
|
01-Oct-2025
|
14:47:00
|
20251001145528094
|
|
185
|
1647.0
|
CHIX
|
01-Oct-2025
|
14:48:04
|
20251001145528538
|
|
42
|
1647.0
|
BATE
|
01-Oct-2025
|
14:48:04
|
20251001145528540
|
|
185
|
1647.0
|
XLON
|
01-Oct-2025
|
14:48:04
|
20251001145528542
|
|
185
|
1646.5
|
CHIX
|
01-Oct-2025
|
14:48:53
|
20251001145528848
|
|
12
|
1646.5
|
BATE
|
01-Oct-2025
|
14:48:53
|
20251001145528850
|
|
185
|
1646.5
|
XLON
|
01-Oct-2025
|
14:48:53
|
20251001145528852
|
|
440
|
1647.5
|
CHIX
|
01-Oct-2025
|
14:49:08
|
20251001145529026
|
|
94
|
1647.5
|
CHIX
|
01-Oct-2025
|
14:49:08
|
20251001145529028
|
|
293
|
1647.5
|
XLON
|
01-Oct-2025
|
14:49:08
|
20251001145529030
|
|
20
|
1648.0
|
BATE
|
01-Oct-2025
|
14:49:23
|
20251001145529106
|
|
185
|
1649.0
|
CHIX
|
01-Oct-2025
|
14:49:43
|
20251001145529360
|
|
200
|
1649.0
|
XLON
|
01-Oct-2025
|
14:49:43
|
20251001145529362
|
|
36
|
1649.0
|
XLON
|
01-Oct-2025
|
14:49:43
|
20251001145529364
|
|
373
|
1649.5
|
CHIX
|
01-Oct-2025
|
14:50:21
|
20251001145529624
|
|
185
|
1649.5
|
XLON
|
01-Oct-2025
|
14:50:21
|
20251001145529626
|
|
185
|
1649.5
|
XLON
|
01-Oct-2025
|
14:50:21
|
20251001145529628
|
|
91
|
1649.5
|
XLON
|
01-Oct-2025
|
14:50:21
|
20251001145529630
|
|
2
|
1650.0
|
CHIX
|
01-Oct-2025
|
14:52:03
|
20251001145530033
|
|
26
|
1650.0
|
XLON
|
01-Oct-2025
|
14:52:03
|
20251001145530035
|
|
185
|
1650.0
|
XLON
|
01-Oct-2025
|
14:52:03
|
20251001145530037
|
|
183
|
1650.0
|
XLON
|
01-Oct-2025
|
14:52:03
|
20251001145530039
|
|
393
|
1649.0
|
CHIX
|
01-Oct-2025
|
14:52:06
|
20251001145530047
|
|
123
|
1649.0
|
BATE
|
01-Oct-2025
|
14:52:06
|
20251001145530049
|
|
347
|
1649.0
|
XLON
|
01-Oct-2025
|
14:52:06
|
20251001145530051
|
|
185
|
1652.0
|
CHIX
|
01-Oct-2025
|
14:52:45
|
20251001145530273
|
|
185
|
1652.0
|
XLON
|
01-Oct-2025
|
14:52:45
|
20251001145530275
|
|
67
|
1652.0
|
XLON
|
01-Oct-2025
|
14:52:45
|
20251001145530277
|
|
278
|
1653.5
|
CHIX
|
01-Oct-2025
|
14:54:08
|
20251001145530850
|
|
7
|
1653.5
|
CHIX
|
01-Oct-2025
|
14:54:08
|
20251001145530852
|
|
407
|
1653.5
|
XLON
|
01-Oct-2025
|
14:54:08
|
20251001145530854
|
|
185
|
1653.5
|
XLON
|
01-Oct-2025
|
14:54:08
|
20251001145530856
|
|
3
|
1653.0
|
BATE
|
01-Oct-2025
|
14:54:21
|
20251001145530928
|
|
185
|
1653.0
|
CHIX
|
01-Oct-2025
|
14:54:21
|
20251001145530930
|
|
231
|
1653.0
|
XLON
|
01-Oct-2025
|
14:54:21
|
20251001145530932
|
|
185
|
1654.0
|
CHIX
|
01-Oct-2025
|
14:54:56
|
20251001145531544
|
|
183
|
1654.0
|
XLON
|
01-Oct-2025
|
14:54:56
|
20251001145531546
|
|
185
|
1654.0
|
XLON
|
01-Oct-2025
|
14:54:57
|
20251001145531548
|
|
185
|
1654.0
|
CHIX
|
01-Oct-2025
|
14:54:57
|
20251001145531550
|
|
113
|
1654.0
|
BATE
|
01-Oct-2025
|
14:54:57
|
20251001145531552
|
|
219
|
1652.5
|
XLON
|
01-Oct-2025
|
14:55:38
|
20251001145531983
|
|
179
|
1652.5
|
XLON
|
01-Oct-2025
|
14:55:40
|
20251001145531985
|
|
8
|
1652.0
|
CHIX
|
01-Oct-2025
|
14:55:56
|
20251001145532031
|
|
185
|
1652.0
|
BATE
|
01-Oct-2025
|
14:55:56
|
20251001145532033
|
|
185
|
1652.0
|
XLON
|
01-Oct-2025
|
14:55:56
|
20251001145532035
|
|
185
|
1652.0
|
CHIX
|
01-Oct-2025
|
14:56:41
|
20251001145532639
|
|
22
|
1652.0
|
BATE
|
01-Oct-2025
|
14:56:41
|
20251001145532641
|
|
185
|
1652.0
|
XLON
|
01-Oct-2025
|
14:56:41
|
20251001145532643
|
|
182
|
1651.5
|
CHIX
|
01-Oct-2025
|
14:57:22
|
20251001145532757
|
|
44
|
1651.5
|
CHIX
|
01-Oct-2025
|
14:57:22
|
20251001145532759
|
|
176
|
1651.5
|
XLON
|
01-Oct-2025
|
14:57:22
|
20251001145532761
|
|
180
|
1651.5
|
CHIX
|
01-Oct-2025
|
14:57:42
|
20251001145532935
|
|
141
|
1651.5
|
XLON
|
01-Oct-2025
|
14:57:42
|
20251001145532937
|
|
111
|
1651.5
|
XLON
|
01-Oct-2025
|
14:57:42
|
20251001145532939
|
|
235
|
1650.5
|
CHIX
|
01-Oct-2025
|
14:58:00
|
20251001145533013
|
|
155
|
1650.5
|
XLON
|
01-Oct-2025
|
14:58:00
|
20251001145533015
|
|
189
|
1651.5
|
CHIX
|
01-Oct-2025
|
14:58:47
|
20251001145533272
|
|
84
|
1651.5
|
CHIX
|
01-Oct-2025
|
14:58:47
|
20251001145533274
|
|
162
|
1651.5
|
XLON
|
01-Oct-2025
|
14:58:47
|
20251001145533276
|
|
185
|
1652.5
|
CHIX
|
01-Oct-2025
|
14:59:24
|
20251001145533531
|
|
165
|
1652.5
|
XLON
|
01-Oct-2025
|
14:59:33
|
20251001145533567
|
|
240
|
1654.5
|
CHIX
|
01-Oct-2025
|
15:00:06
|
20251001145533872
|
|
60
|
1654.5
|
CHIX
|
01-Oct-2025
|
15:00:06
|
20251001145533874
|
|
56
|
1654.5
|
CHIX
|
01-Oct-2025
|
15:00:06
|
20251001145533876
|
|
244
|
1654.5
|
XLON
|
01-Oct-2025
|
15:00:06
|
20251001145533878
|
|
196
|
1654.5
|
XLON
|
01-Oct-2025
|
15:00:06
|
20251001145533880
|
|
220
|
1654.5
|
CHIX
|
01-Oct-2025
|
15:00:36
|
20251001145534078
|
|
185
|
1654.5
|
XLON
|
01-Oct-2025
|
15:00:36
|
20251001145534080
|
|
117
|
1654.5
|
CHIX
|
01-Oct-2025
|
15:00:36
|
20251001145534082
|
|
185
|
1655.5
|
CHIX
|
01-Oct-2025
|
15:01:34
|
20251001145534210
|
|
11
|
1655.5
|
BATE
|
01-Oct-2025
|
15:01:34
|
20251001145534212
|
|
310
|
1655.5
|
XLON
|
01-Oct-2025
|
15:01:34
|
20251001145534214
|
|
946
|
1656.0
|
XLON
|
01-Oct-2025
|
15:02:31
|
20251001145534666
|
|
274
|
1655.5
|
BATE
|
01-Oct-2025
|
15:02:31
|
20251001145534668
|
|
314
|
1655.5
|
CHIX
|
01-Oct-2025
|
15:02:31
|
20251001145534670
|
|
185
|
1657.0
|
XLON
|
01-Oct-2025
|
15:03:14
|
20251001145534788
|
|
120
|
1657.0
|
CHIX
|
01-Oct-2025
|
15:03:24
|
20251001145534828
|
|
141
|
1657.0
|
XLON
|
01-Oct-2025
|
15:03:24
|
20251001145534830
|
|
46
|
1657.0
|
XLON
|
01-Oct-2025
|
15:03:25
|
20251001145534832
|
|
444
|
1656.0
|
XLON
|
01-Oct-2025
|
15:03:35
|
20251001145534963
|
|
86
|
1656.0
|
XLON
|
01-Oct-2025
|
15:03:36
|
20251001145534977
|
|
51
|
1655.5
|
BATE
|
01-Oct-2025
|
15:04:21
|
20251001145535591
|
|
218
|
1655.5
|
CHIX
|
01-Oct-2025
|
15:04:21
|
20251001145535593
|
|
243
|
1655.5
|
XLON
|
01-Oct-2025
|
15:04:21
|
20251001145535595
|
|
460
|
1657.5
|
CHIX
|
01-Oct-2025
|
15:05:16
|
20251001145535997
|
|
123
|
1657.5
|
BATE
|
01-Oct-2025
|
15:05:16
|
20251001145535999
|
|
401
|
1657.5
|
XLON
|
01-Oct-2025
|
15:05:16
|
20251001145536001
|
|
110
|
1658.0
|
BATE
|
01-Oct-2025
|
15:06:11
|
20251001145536521
|
|
485
|
1658.0
|
CHIX
|
01-Oct-2025
|
15:06:11
|
20251001145536523
|
|
324
|
1658.0
|
XLON
|
01-Oct-2025
|
15:06:11
|
20251001145536525
|
|
5
|
1660.0
|
BATE
|
01-Oct-2025
|
15:06:41
|
20251001145536624
|
|
175
|
1660.0
|
XLON
|
01-Oct-2025
|
15:06:42
|
20251001145536628
|
|
32
|
1660.0
|
CHIX
|
01-Oct-2025
|
15:06:53
|
20251001145536776
|
|
185
|
1660.0
|
XLON
|
01-Oct-2025
|
15:06:53
|
20251001145536778
|
|
63
|
1660.0
|
BATE
|
01-Oct-2025
|
15:07:07
|
20251001145536848
|
|
591
|
1662.0
|
CHIX
|
01-Oct-2025
|
15:08:09
|
20251001145537204
|
|
172
|
1662.0
|
BATE
|
01-Oct-2025
|
15:08:09
|
20251001145537206
|
|
493
|
1662.0
|
XLON
|
01-Oct-2025
|
15:08:09
|
20251001145537208
|
|
207
|
1665.0
|
BATE
|
01-Oct-2025
|
15:09:43
|
20251001145538013
|
|
506
|
1665.0
|
CHIX
|
01-Oct-2025
|
15:09:43
|
20251001145538015
|
|
552
|
1665.0
|
XLON
|
01-Oct-2025
|
15:09:43
|
20251001145538017
|
|
215
|
1662.0
|
CHIX
|
01-Oct-2025
|
15:10:14
|
20251001145538539
|
|
70
|
1662.0
|
BATE
|
01-Oct-2025
|
15:10:14
|
20251001145538541
|
|
1
|
1662.0
|
CHIX
|
01-Oct-2025
|
15:10:14
|
20251001145538543
|
|
185
|
1662.0
|
XLON
|
01-Oct-2025
|
15:10:14
|
20251001145538545
|
|
46
|
1660.5
|
BATE
|
01-Oct-2025
|
15:10:46
|
20251001145538685
|
|
204
|
1660.5
|
XLON
|
01-Oct-2025
|
15:10:46
|
20251001145538687
|
|
185
|
1660.5
|
CHIX
|
01-Oct-2025
|
15:10:49
|
20251001145538689
|
|
143
|
1652.5
|
CHIX
|
01-Oct-2025
|
15:11:37
|
20251001145539400
|
|
232
|
1652.5
|
XLON
|
01-Oct-2025
|
15:11:37
|
20251001145539402
|
|
401
|
1655.0
|
CHIX
|
01-Oct-2025
|
15:13:15
|
20251001145540395
|
|
24
|
1655.0
|
XLON
|
01-Oct-2025
|
15:13:15
|
20251001145540397
|
|
1,036
|
1655.0
|
XLON
|
01-Oct-2025
|
15:13:15
|
20251001145540399
|
|
185
|
1655.0
|
CHIX
|
01-Oct-2025
|
15:13:15
|
20251001145540401
|
|
116
|
1655.0
|
XLON
|
01-Oct-2025
|
15:13:15
|
20251001145540403
|
|
94
|
1656.0
|
XLON
|
01-Oct-2025
|
15:15:13
|
20251001145541027
|
|
726
|
1656.0
|
CHIX
|
01-Oct-2025
|
15:15:16
|
20251001145541029
|
|
200
|
1656.0
|
CHIX
|
01-Oct-2025
|
15:15:16
|
20251001145541031
|
|
543
|
1656.0
|
XLON
|
01-Oct-2025
|
15:15:16
|
20251001145541033
|
|
218
|
1656.0
|
CHIX
|
01-Oct-2025
|
15:15:16
|
20251001145541035
|
|
303
|
1655.5
|
CHIX
|
01-Oct-2025
|
15:15:52
|
20251001145541235
|
|
112
|
1655.5
|
XLON
|
01-Oct-2025
|
15:15:52
|
20251001145541237
|
|
185
|
1655.0
|
CHIX
|
01-Oct-2025
|
15:16:49
|
20251001145541494
|
|
87
|
1655.0
|
CHIX
|
01-Oct-2025
|
15:16:49
|
20251001145541496
|
|
185
|
1655.0
|
XLON
|
01-Oct-2025
|
15:16:49
|
20251001145541498
|
|
38
|
1655.0
|
CHIX
|
01-Oct-2025
|
15:17:13
|
20251001145541569
|
|
147
|
1655.0
|
CHIX
|
01-Oct-2025
|
15:17:13
|
20251001145541571
|
|
185
|
1655.0
|
XLON
|
01-Oct-2025
|
15:17:13
|
20251001145541573
|
|
69
|
1655.0
|
XLON
|
01-Oct-2025
|
15:17:13
|
20251001145541575
|
|
213
|
1655.5
|
XLON
|
01-Oct-2025
|
15:17:25
|
20251001145541643
|
|
215
|
1655.0
|
CHIX
|
01-Oct-2025
|
15:17:33
|
20251001145541771
|
|
185
|
1655.0
|
BATE
|
01-Oct-2025
|
15:17:33
|
20251001145541773
|
|
79
|
1655.0
|
XLON
|
01-Oct-2025
|
15:17:33
|
20251001145541775
|
|
185
|
1655.0
|
CHIX
|
01-Oct-2025
|
15:17:54
|
20251001145541861
|
|
140
|
1655.0
|
XLON
|
01-Oct-2025
|
15:17:54
|
20251001145541863
|
|
195
|
1655.5
|
CHIX
|
01-Oct-2025
|
15:18:50
|
20251001145542213
|
|
140
|
1655.5
|
XLON
|
01-Oct-2025
|
15:18:50
|
20251001145542215
|
|
185
|
1655.5
|
CHIX
|
01-Oct-2025
|
15:19:02
|
20251001145542229
|
|
91
|
1655.5
|
CHIX
|
01-Oct-2025
|
15:19:02
|
20251001145542231
|
|
164
|
1655.0
|
XLON
|
01-Oct-2025
|
15:19:40
|
20251001145542464
|
|
6
|
1655.0
|
XLON
|
01-Oct-2025
|
15:19:40
|
20251001145542466
|
|
185
|
1655.0
|
XLON
|
01-Oct-2025
|
15:19:40
|
20251001145542468
|
|
185
|
1656.0
|
CHIX
|
01-Oct-2025
|
15:20:05
|
20251001145542556
|
|
21
|
1656.0
|
XLON
|
01-Oct-2025
|
15:20:05
|
20251001145542558
|
|
100
|
1656.0
|
XLON
|
01-Oct-2025
|
15:20:19
|
20251001145542816
|
|
44
|
1656.0
|
XLON
|
01-Oct-2025
|
15:20:19
|
20251001145542818
|
|
109
|
1656.0
|
CHIX
|
01-Oct-2025
|
15:20:42
|
20251001145543038
|
|
185
|
1656.0
|
XLON
|
01-Oct-2025
|
15:20:57
|
20251001145543104
|
|
149
|
1655.5
|
CHIX
|
01-Oct-2025
|
15:21:17
|
20251001145543306
|
|
185
|
1655.5
|
XLON
|
01-Oct-2025
|
15:21:17
|
20251001145543308
|
|
112
|
1655.0
|
CHIX
|
01-Oct-2025
|
15:22:13
|
20251001145543644
|
|
185
|
1655.0
|
XLON
|
01-Oct-2025
|
15:22:13
|
20251001145543646
|
|
135
|
1655.5
|
BATE
|
01-Oct-2025
|
15:22:47
|
20251001145543880
|
|
86
|
1658.5
|
BATE
|
01-Oct-2025
|
15:23:13
|
20251001145543976
|
|
234
|
1658.5
|
CHIX
|
01-Oct-2025
|
15:23:13
|
20251001145543978
|
|
550
|
1658.5
|
XLON
|
01-Oct-2025
|
15:23:13
|
20251001145543980
|
|
402
|
1661.0
|
CHIX
|
01-Oct-2025
|
15:25:30
|
20251001145544921
|
|
402
|
1661.0
|
CHIX
|
01-Oct-2025
|
15:25:30
|
20251001145544923
|
|
459
|
1661.0
|
CHIX
|
01-Oct-2025
|
15:25:30
|
20251001145544925
|
|
129
|
1661.0
|
BATE
|
01-Oct-2025
|
15:25:30
|
20251001145544927
|
|
214
|
1660.5
|
XLON
|
01-Oct-2025
|
15:25:31
|
20251001145544935
|
|
100
|
1658.5
|
CHIX
|
01-Oct-2025
|
15:26:19
|
20251001145545222
|
|
47
|
1658.5
|
CHIX
|
01-Oct-2025
|
15:26:19
|
20251001145545232
|
|
185
|
1658.5
|
BATE
|
01-Oct-2025
|
15:26:19
|
20251001145545234
|
|
185
|
1657.5
|
CHIX
|
01-Oct-2025
|
15:26:44
|
20251001145545540
|
|
107
|
1657.5
|
XLON
|
01-Oct-2025
|
15:26:44
|
20251001145545542
|
|
146
|
1659.0
|
XLON
|
01-Oct-2025
|
15:27:32
|
20251001145545853
|
|
185
|
1659.0
|
CHIX
|
01-Oct-2025
|
15:27:32
|
20251001145545855
|
|
192
|
1662.0
|
CHIX
|
01-Oct-2025
|
15:29:02
|
20251001145546392
|
|
398
|
1662.0
|
XLON
|
01-Oct-2025
|
15:29:02
|
20251001145546394
|
|
117
|
1662.0
|
BATE
|
01-Oct-2025
|
15:29:02
|
20251001145546396
|
|
39
|
1662.5
|
BATE
|
01-Oct-2025
|
15:29:54
|
20251001145546672
|
|
360
|
1664.5
|
CHIX
|
01-Oct-2025
|
15:30:25
|
20251001145546981
|
|
210
|
1664.5
|
BATE
|
01-Oct-2025
|
15:30:25
|
20251001145546983
|
|
679
|
1664.5
|
XLON
|
01-Oct-2025
|
15:30:25
|
20251001145546985
|
|
39
|
1664.0
|
BATE
|
01-Oct-2025
|
15:30:54
|
20251001145547311
|
|
185
|
1664.0
|
CHIX
|
01-Oct-2025
|
15:30:57
|
20251001145547333
|
|
185
|
1664.0
|
XLON
|
01-Oct-2025
|
15:30:57
|
20251001145547335
|
|
121
|
1664.0
|
BATE
|
01-Oct-2025
|
15:32:00
|
20251001145547783
|
|
428
|
1664.0
|
CHIX
|
01-Oct-2025
|
15:32:00
|
20251001145547785
|
|
197
|
1664.0
|
XLON
|
01-Oct-2025
|
15:32:00
|
20251001145547787
|
|
185
|
1662.5
|
CHIX
|
01-Oct-2025
|
15:32:20
|
20251001145547855
|
|
131
|
1662.5
|
XLON
|
01-Oct-2025
|
15:32:20
|
20251001145547857
|
|
404
|
1662.0
|
XLON
|
01-Oct-2025
|
15:33:37
|
20251001145548627
|
|
253
|
1662.0
|
CHIX
|
01-Oct-2025
|
15:33:37
|
20251001145548629
|
|
107
|
1662.0
|
BATE
|
01-Oct-2025
|
15:33:37
|
20251001145548631
|
|
202
|
1661.0
|
CHIX
|
01-Oct-2025
|
15:34:40
|
20251001145548806
|
|
171
|
1661.0
|
XLON
|
01-Oct-2025
|
15:34:40
|
20251001145548808
|
|
98
|
1662.5
|
BATE
|
01-Oct-2025
|
15:36:03
|
20251001145549331
|
|
73
|
1662.5
|
BATE
|
01-Oct-2025
|
15:36:03
|
20251001145549333
|
|
465
|
1663.0
|
XLON
|
01-Oct-2025
|
15:36:05
|
20251001145549339
|
|
128
|
1663.0
|
BATE
|
01-Oct-2025
|
15:36:06
|
20251001145549369
|
|
74
|
1663.0
|
XLON
|
01-Oct-2025
|
15:36:06
|
20251001145549371
|
|
198
|
1663.0
|
CHIX
|
01-Oct-2025
|
15:36:07
|
20251001145549373
|
|
136
|
1663.0
|
BATE
|
01-Oct-2025
|
15:36:07
|
20251001145549375
|
|
265
|
1663.0
|
XLON
|
01-Oct-2025
|
15:36:07
|
20251001145549377
|
|
120
|
1662.5
|
BATE
|
01-Oct-2025
|
15:36:24
|
20251001145549609
|
|
185
|
1663.5
|
CHIX
|
01-Oct-2025
|
15:37:05
|
20251001145549933
|
|
1
|
1663.5
|
CHIX
|
01-Oct-2025
|
15:37:05
|
20251001145549935
|
|
675
|
1665.0
|
CHIX
|
01-Oct-2025
|
15:38:13
|
20251001145550842
|
|
256
|
1665.0
|
BATE
|
01-Oct-2025
|
15:38:13
|
20251001145550844
|
|
467
|
1665.0
|
XLON
|
01-Oct-2025
|
15:38:13
|
20251001145550846
|
|
50
|
1664.0
|
XLON
|
01-Oct-2025
|
15:38:28
|
20251001145550878
|
|
872
|
1665.5
|
CHIX
|
01-Oct-2025
|
15:40:23
|
20251001145551647
|
|
502
|
1665.5
|
XLON
|
01-Oct-2025
|
15:40:23
|
20251001145551649
|
|
38
|
1665.5
|
XLON
|
01-Oct-2025
|
15:40:23
|
20251001145551651
|
|
136
|
1665.0
|
CHIX
|
01-Oct-2025
|
15:41:08
|
20251001145551995
|
|
206
|
1665.0
|
XLON
|
01-Oct-2025
|
15:41:08
|
20251001145551997
|
|
319
|
1666.5
|
CHIX
|
01-Oct-2025
|
15:42:27
|
20251001145552593
|
|
64
|
1666.5
|
CHIX
|
01-Oct-2025
|
15:42:27
|
20251001145552595
|
|
493
|
1666.5
|
XLON
|
01-Oct-2025
|
15:42:27
|
20251001145552597
|
|
185
|
1666.5
|
XLON
|
01-Oct-2025
|
15:42:27
|
20251001145552599
|
|
158
|
1665.5
|
CHIX
|
01-Oct-2025
|
15:43:01
|
20251001145552946
|
|
193
|
1665.5
|
XLON
|
01-Oct-2025
|
15:43:01
|
20251001145552948
|
|
141
|
1664.0
|
XLON
|
01-Oct-2025
|
15:43:32
|
20251001145553191
|
|
176
|
1665.0
|
CHIX
|
01-Oct-2025
|
15:44:08
|
20251001145553277
|
|
185
|
1665.0
|
BATE
|
01-Oct-2025
|
15:44:40
|
20251001145553464
|
|
426
|
1665.0
|
CHIX
|
01-Oct-2025
|
15:44:40
|
20251001145553466
|
|
94
|
1665.0
|
XLON
|
01-Oct-2025
|
15:44:40
|
20251001145553470
|
|
2
|
1665.5
|
CHIX
|
01-Oct-2025
|
15:45:08
|
20251001145553567
|
|
59
|
1665.5
|
CHIX
|
01-Oct-2025
|
15:45:11
|
20251001145553593
|
|
124
|
1665.5
|
CHIX
|
01-Oct-2025
|
15:45:11
|
20251001145553595
|
|
159
|
1665.5
|
CHIX
|
01-Oct-2025
|
15:45:11
|
20251001145553597
|
|
154
|
1663.5
|
CHIX
|
01-Oct-2025
|
15:45:29
|
20251001145553757
|
|
185
|
1663.5
|
XLON
|
01-Oct-2025
|
15:45:29
|
20251001145553759
|
|
185
|
1665.5
|
CHIX
|
01-Oct-2025
|
15:46:18
|
20251001145553877
|
|
181
|
1665.5
|
BATE
|
01-Oct-2025
|
15:46:18
|
20251001145553879
|
|
127
|
1664.5
|
XLON
|
01-Oct-2025
|
15:46:51
|
20251001145554103
|
|
185
|
1664.5
|
XLON
|
01-Oct-2025
|
15:46:51
|
20251001145554105
|
|
153
|
1664.5
|
CHIX
|
01-Oct-2025
|
15:47:10
|
20251001145554344
|
|
192
|
1664.5
|
XLON
|
01-Oct-2025
|
15:47:10
|
20251001145554346
|
|
222
|
1664.5
|
CHIX
|
01-Oct-2025
|
15:48:02
|
20251001145554650
|
|
123
|
1664.5
|
XLON
|
01-Oct-2025
|
15:48:02
|
20251001145554652
|
|
8
|
1663.5
|
BATE
|
01-Oct-2025
|
15:48:25
|
20251001145554705
|
|
185
|
1663.5
|
CHIX
|
01-Oct-2025
|
15:48:25
|
20251001145554707
|
|
185
|
1663.5
|
XLON
|
01-Oct-2025
|
15:48:25
|
20251001145554709
|
|
258
|
1662.5
|
XLON
|
01-Oct-2025
|
15:48:47
|
20251001145554769
|
|
99
|
1662.5
|
BATE
|
01-Oct-2025
|
15:48:47
|
20251001145554771
|
|
155
|
1662.5
|
CHIX
|
01-Oct-2025
|
15:49:13
|
20251001145554947
|
|
185
|
1662.5
|
XLON
|
01-Oct-2025
|
15:49:13
|
20251001145554949
|
|
170
|
1661.0
|
CHIX
|
01-Oct-2025
|
15:49:40
|
20251001145555013
|
|
189
|
1661.0
|
XLON
|
01-Oct-2025
|
15:49:40
|
20251001145555015
|
|
24
|
1665.5
|
CHIX
|
01-Oct-2025
|
15:51:29
|
20251001145555627
|
|
1,388
|
1665.5
|
BATE
|
01-Oct-2025
|
15:51:29
|
20251001145555629
|
|
33
|
1665.5
|
XLON
|
01-Oct-2025
|
15:51:29
|
20251001145555631
|
|
185
|
1663.0
|
XLON
|
01-Oct-2025
|
15:52:17
|
20251001145555883
|
|
135
|
1663.0
|
XLON
|
01-Oct-2025
|
15:52:17
|
20251001145555885
|
|
203
|
1662.0
|
XLON
|
01-Oct-2025
|
15:53:46
|
20251001145556460
|
|
70
|
1662.0
|
XLON
|
01-Oct-2025
|
15:53:47
|
20251001145556462
|
|
73
|
1662.0
|
XLON
|
01-Oct-2025
|
15:54:00
|
20251001145556508
|
|
567
|
1661.5
|
CHIX
|
01-Oct-2025
|
15:54:29
|
20251001145556716
|
|
179
|
1661.5
|
BATE
|
01-Oct-2025
|
15:54:29
|
20251001145556718
|
|
724
|
1661.5
|
XLON
|
01-Oct-2025
|
15:54:29
|
20251001145556720
|
|
185
|
1664.5
|
CHIX
|
01-Oct-2025
|
15:55:18
|
20251001145556826
|
|
185
|
1664.5
|
XLON
|
01-Oct-2025
|
15:55:18
|
20251001145556828
|
|
33
|
1664.5
|
XLON
|
01-Oct-2025
|
15:55:18
|
20251001145556830
|
|
919
|
1666.5
|
XLON
|
01-Oct-2025
|
15:57:15
|
20251001145557398
|
|
236
|
1666.5
|
CHIX
|
01-Oct-2025
|
15:57:15
|
20251001145557400
|
|
185
|
1666.5
|
XLON
|
01-Oct-2025
|
15:57:15
|
20251001145557402
|
|
96
|
1667.0
|
CHIX
|
01-Oct-2025
|
15:57:31
|
20251001145557448
|
|
725
|
1667.0
|
CHIX
|
01-Oct-2025
|
15:59:05
|
20251001145558803
|
|
260
|
1667.0
|
BATE
|
01-Oct-2025
|
15:59:05
|
20251001145558805
|
|
240
|
1667.0
|
CHIX
|
01-Oct-2025
|
15:59:05
|
20251001145558807
|
|
124
|
1667.0
|
BATE
|
01-Oct-2025
|
15:59:05
|
20251001145558809
|
|
185
|
1667.0
|
CHIX
|
01-Oct-2025
|
15:59:05
|
20251001145558811
|
|
9
|
1667.0
|
CHIX
|
01-Oct-2025
|
15:59:05
|
20251001145558813
|
|
129
|
1666.0
|
BATE
|
01-Oct-2025
|
15:59:44
|
20251001145559157
|
|
227
|
1666.0
|
XLON
|
01-Oct-2025
|
15:59:44
|
20251001145559159
|
|
266
|
1667.0
|
CHIX
|
01-Oct-2025
|
16:00:30
|
20251001145559958
|
|
98
|
1667.0
|
XLON
|
01-Oct-2025
|
16:00:30
|
20251001145559960
|
|
225
|
1667.0
|
CHIX
|
01-Oct-2025
|
16:00:49
|
20251001145560114
|
|
186
|
1667.0
|
XLON
|
01-Oct-2025
|
16:00:49
|
20251001145560116
|
|
50
|
1667.0
|
CHIX
|
01-Oct-2025
|
16:00:49
|
20251001145560118
|
|
4
|
1668.0
|
BATE
|
01-Oct-2025
|
16:01:31
|
20251001145560672
|
|
185
|
1668.0
|
CHIX
|
01-Oct-2025
|
16:01:31
|
20251001145560674
|
|
187
|
1668.0
|
XLON
|
01-Oct-2025
|
16:01:31
|
20251001145560676
|
|
185
|
1667.5
|
CHIX
|
01-Oct-2025
|
16:02:03
|
20251001145560939
|
|
185
|
1667.5
|
XLON
|
01-Oct-2025
|
16:02:03
|
20251001145560941
|
|
43
|
1667.5
|
XLON
|
01-Oct-2025
|
16:02:03
|
20251001145560943
|
|
242
|
1668.0
|
XLON
|
01-Oct-2025
|
16:02:17
|
20251001145561167
|
|
16
|
1668.0
|
CHIX
|
01-Oct-2025
|
16:02:18
|
20251001145561189
|
|
185
|
1668.0
|
XLON
|
01-Oct-2025
|
16:02:18
|
20251001145561191
|
|
185
|
1667.0
|
CHIX
|
01-Oct-2025
|
16:03:16
|
20251001145561877
|
|
85
|
1667.0
|
CHIX
|
01-Oct-2025
|
16:03:16
|
20251001145561879
|
|
185
|
1667.0
|
XLON
|
01-Oct-2025
|
16:03:16
|
20251001145561881
|
|
185
|
1666.5
|
CHIX
|
01-Oct-2025
|
16:03:17
|
20251001145561883
|
|
27
|
1666.5
|
BATE
|
01-Oct-2025
|
16:03:17
|
20251001145561885
|
|
185
|
1666.5
|
XLON
|
01-Oct-2025
|
16:03:17
|
20251001145561887
|
|
186
|
1666.0
|
XLON
|
01-Oct-2025
|
16:03:50
|
20251001145562168
|
|
36
|
1666.0
|
BATE
|
01-Oct-2025
|
16:03:57
|
20251001145562182
|
|
193
|
1666.0
|
XLON
|
01-Oct-2025
|
16:03:57
|
20251001145562184
|
|
239
|
1665.5
|
CHIX
|
01-Oct-2025
|
16:04:21
|
20251001145562424
|
|
131
|
1665.5
|
XLON
|
01-Oct-2025
|
16:04:21
|
20251001145562426
|
|
48
|
1665.5
|
XLON
|
01-Oct-2025
|
16:04:21
|
20251001145562428
|
|
936
|
1667.5
|
CHIX
|
01-Oct-2025
|
16:06:12
|
20251001145563288
|
|
178
|
1667.5
|
BATE
|
01-Oct-2025
|
16:06:12
|
20251001145563290
|
|
394
|
1667.5
|
XLON
|
01-Oct-2025
|
16:06:12
|
20251001145563292
|
|
180
|
1667.5
|
XLON
|
01-Oct-2025
|
16:06:12
|
20251001145563294
|
|
103
|
1668.5
|
CHIX
|
01-Oct-2025
|
16:07:11
|
20251001145563994
|
|
255
|
1668.5
|
XLON
|
01-Oct-2025
|
16:07:11
|
20251001145563996
|
|
233
|
1666.5
|
XLON
|
01-Oct-2025
|
16:07:41
|
20251001145564418
|
|
178
|
1666.5
|
CHIX
|
01-Oct-2025
|
16:08:10
|
20251001145564612
|
|
138
|
1668.5
|
BATE
|
01-Oct-2025
|
16:09:04
|
20251001145565143
|
|
88
|
1668.5
|
CHIX
|
01-Oct-2025
|
16:09:04
|
20251001145565145
|
|
1,399
|
1670.0
|
XLON
|
01-Oct-2025
|
16:09:13
|
20251001145565192
|
|
294
|
1670.0
|
CHIX
|
01-Oct-2025
|
16:10:08
|
20251001145565704
|
|
139
|
1670.0
|
BATE
|
01-Oct-2025
|
16:10:08
|
20251001145565706
|
|
91
|
1669.0
|
BATE
|
01-Oct-2025
|
16:10:20
|
20251001145565747
|
|
313
|
1669.0
|
XLON
|
01-Oct-2025
|
16:10:20
|
20251001145565749
|
|
185
|
1669.5
|
CHIX
|
01-Oct-2025
|
16:11:19
|
20251001145566366
|
|
25
|
1669.5
|
BATE
|
01-Oct-2025
|
16:11:19
|
20251001145566368
|
|
185
|
1669.5
|
XLON
|
01-Oct-2025
|
16:11:19
|
20251001145566370
|
|
215
|
1668.5
|
CHIX
|
01-Oct-2025
|
16:11:19
|
20251001145566372
|
|
3
|
1668.5
|
BATE
|
01-Oct-2025
|
16:11:19
|
20251001145566374
|
|
185
|
1668.5
|
XLON
|
01-Oct-2025
|
16:11:19
|
20251001145566376
|
|
301
|
1669.0
|
CHIX
|
01-Oct-2025
|
16:12:19
|
20251001145566892
|
|
296
|
1669.0
|
XLON
|
01-Oct-2025
|
16:12:19
|
20251001145566894
|
|
194
|
1669.0
|
BATE
|
01-Oct-2025
|
16:12:19
|
20251001145566896
|
|
72
|
1669.0
|
BATE
|
01-Oct-2025
|
16:13:46
|
20251001145567437
|
|
305
|
1669.0
|
CHIX
|
01-Oct-2025
|
16:13:46
|
20251001145567439
|
|
410
|
1669.0
|
XLON
|
01-Oct-2025
|
16:13:46
|
20251001145567441
|
|
174
|
1668.5
|
CHIX
|
01-Oct-2025
|
16:13:59
|
20251001145567473
|
|
4
|
1668.5
|
CHIX
|
01-Oct-2025
|
16:13:59
|
20251001145567475
|
|
185
|
1668.5
|
XLON
|
01-Oct-2025
|
16:13:59
|
20251001145567477
|
|
185
|
1667.5
|
BATE
|
01-Oct-2025
|
16:14:34
|
20251001145567757
|
|
185
|
1667.5
|
XLON
|
01-Oct-2025
|
16:14:34
|
20251001145567759
|
|
47
|
1667.5
|
XLON
|
01-Oct-2025
|
16:14:34
|
20251001145567761
|
|
248
|
1669.0
|
XLON
|
01-Oct-2025
|
16:15:11
|
20251001145568021
|
|
164
|
1669.0
|
XLON
|
01-Oct-2025
|
16:15:11
|
20251001145568023
|
|
633
|
1669.5
|
XLON
|
01-Oct-2025
|
16:15:53
|
20251001145568181
|
|
105
|
1669.5
|
XLON
|
01-Oct-2025
|
16:15:53
|
20251001145568183
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Simon Steel
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: October
02, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What shares did GSK (GLAXF) purchase on 01 October 2025?
GSK purchased 262,000 ordinary shares on 01 October 2025 through BNP Paribas SA; the shares will be held as treasury shares.
How many shares has GSK bought since 30 September 2025?
The filing states that since 30 September 2025 the Company has purchased 567,000 ordinary shares.
What are GSK's updated treasury holdings and shares in issue (GLAXF)?
Following the purchase GSK will hold 248,031,844 ordinary shares in treasury and have 4,067,375,496 ordinary shares in issue excluding treasury shares.
What is the total number of voting rights after the purchase?
The total number of voting rights is 4,067,375,496, which shareholders should use as the denominator for FCA notification calculations.
What percentage of voting rights do treasury shares represent?
The Company confirms the percentage of voting rights attributable to ordinary shares held in treasury is 6.10%.
GSK PLC
OTC:GLAXF
GLAXF Rankings
GLAXF Latest SEC Filings
Oct 7, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 6, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 3, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 1, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
Oct 1, 2025
[6-K] GSK plc Current Report (Foreign Issuer)
GLAXF Stock Data
3.99B