What was the price range for IHG's November 12, 2026 share purchase?

IHG reported a lowest price of $179.6000 and a highest price of $181.8000 per share for its November 12, 2026 purchase of 96,995 ordinary shares. The average price was $180.4841 per share.

InterContinental Hotels buys 96,995 shares Nov. 12

Available on EDGAR 11/13/2026 - 06:07 AM EST Accepted by SEC EDGAR 11/13/2026 - 06:01 AM EST

Filing Impact

(Moderate)

Filing Sentiment

(Neutral)How Sentiment works

Sentiment and the balance of points

Rhea-AI Sentiment reads the wording of the document, how positive or negative its language is on a 1 to 5 scale. The balance of points shown with the takes weighs what the document actually discloses, so the two can disagree, for example when a trial that missed its main goal is described in upbeat language.

How Sentiment works How the balance works

Form Type

6-K

Rhea-AI Filing Summary

InterContinental Hotels Group PLC (IHG) reported ten purchases of its ordinary shares between October 30 and November 12, 2026, through Goldman Sachs International on the London Stock Exchange, under shareholder authority granted May 8, 2025. The purchases followed instructions issued February 17, 2026, and the company said it intends to cancel the shares.

Filing Explained

The latest disclosed buyback acquired 96,995 shares on November 12; IHG reports 146,343,936 ordinary shares in issue afterward, excluding treasury, and says cancellation of the purchased shares is intended.

Key Figures

Shares purchased: 129,726 ordinary shares Average price paid per share: $180.0597 Shares purchased: 96,995 ordinary shares +5 more

8 metrics

Shares purchased 129,726 ordinary shares Purchase on November 9, 2026

Average price paid per share $180.0597 Purchase on November 9, 2026

Shares purchased 96,995 ordinary shares Purchase on November 12, 2026

Average price paid per share $180.4841 Purchase on November 12, 2026

Shares purchased 72,448 ordinary shares Purchase on November 6, 2026

Average price paid per share $177.3935 Purchase on November 6, 2026

Shares purchased 25,000 ordinary shares Purchase on October 30, 2026

Average price paid per share $168.1649 Purchase on October 30, 2026

Key Terms

held in treasury, ordinary shares in issue

2 terms

held in treasury financial

"excluding 5,431,782 held in treasury"

ordinary shares in issue financial

"146,343,936 ordinary shares in issue"

FAQ

AI-generated questions and answers. How Rhea-AI works. Not financial advice.

How many IHG shares did the company purchase on November 9, 2026?

IHG purchased 129,726 ordinary shares on November 9, 2026, at an average price of $180.0597 per share. The reported lowest and highest prices were $178.9500 and $181.0500 per share.

AI-generated analysis. How Rhea-AI works. Not financial advice.

Form 6-K: How Foreign Companies Report to the SEC →

See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google

Add on Google

SECURITIES AND EXCHANGE COMMISSION

Washington DC 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16 OF

THE SECURITIES EXCHANGE ACT OF 1934

For 13 November 2026

InterContinental Hotels Group PLC

(Registrant's name)

1 Windsor Dials, Arthur Road, Windsor, SL4 1RS, United Kingdom

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F Form 40-F

EXHIBIT INDEX

99.1	Transaction in Own Shares dated 02 November 2026
99.2	Transaction in Own Shares dated 03 November 2026
99.3	Transaction in Own Shares dated 04 November 2026
99.4	Transaction in Own Shares dated 05 November 2026
99.5	Transaction in Own Shares dated 06 November 2026
99.6	Transaction in Own Shares dated 09 November 2026
99.7	Transaction in Own Shares dated 10 November 2026
99.8	Transaction in Own Shares dated 11 November 2026
99.9	Transaction in Own Shares dated 12 November 2026
99.10	Transaction in Own Shares dated 13 November 2026

Exhibit No: 99.1

02 November 2026

InterContinental Hotels Group PLC (the "Company")

Purchase of own shares

The Company announces that on 30 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.

Date of purchase:	30 October 2026

Aggregate number of ordinary shares purchased:	25,000

Lowest price paid per share:	$ 167.3000

Highest price paid per share:	$ 169.8500

Average price paid per share:	$ 168.1649

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 146,858,598 ordinary shares in issue (excluding 5,431,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/2806B_1-2026-10-30.pdf

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250); Mike Ward (+44 (0)7795 257 407)

Exhibit No: 99.2

03 November 2026

InterContinental Hotels Group PLC (the "Company")

Purchase of own shares

The Company announces that on 02 November 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.

Date of purchase:	02 November 2026

Aggregate number of ordinary shares purchased:	3,486

Lowest price paid per share:	$ 169.7000

Highest price paid per share:	$ 172.1000

Average price paid per share:	$ 171.6728

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 146,855,112 ordinary shares in issue (excluding 5,431,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/5021B_1-2026-11-2.pdf

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250); Mike Ward (+44 (0)7795 257 407)

Exhibit No: 99.3

04 November 2026

InterContinental Hotels Group PLC (the "Company")

Purchase of own shares

The Company announces that on 03 November 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.

Date of purchase:	03 November 2026

Aggregate number of ordinary shares purchased:	31,956

Lowest price paid per share:	$ 169.4000

Highest price paid per share:	$ 170.2500

Average price paid per share:	$ 169.9704

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 146,823,156 ordinary shares in issue (excluding 5,431,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/6848B_1-2026-11-3.pdf

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250); Mike Ward (+44 (0)7795 257 407)

Exhibit No: 99.4

05 November 2026

InterContinental Hotels Group PLC (the "Company")

Purchase of own shares

The Company announces that on 04 November 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.

Date of purchase:	04 November 2026

Aggregate number of ordinary shares purchased:	19,833

Lowest price paid per share:	$ 171.2500

Highest price paid per share:	$ 173.4000

Average price paid per share:	$ 172.4037

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 146,803,323 ordinary shares in issue (excluding 5,431,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/8661B_1-2026-11-4.pdf

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250); Mike Ward (+44 (0)7795 257 407)

Exhibit No: 99.5

06 November 2026

InterContinental Hotels Group PLC (the "Company")

Purchase of own shares

The Company announces that on 05 November 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.

Date of purchase:	05 November 2026

Aggregate number of ordinary shares purchased:	14,620

Lowest price paid per share:	$ 175.9500

Highest price paid per share:	$ 176.7500

Average price paid per share:	$ 176.5915

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 146,788,703 ordinary shares in issue (excluding 5,431,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/0535C_1-2026-11-5.pdf

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250); Mike Ward (+44 (0)7795 257 407)

Exhibit No: 99.6

09 November 2026

InterContinental Hotels Group PLC (the "Company")

Purchase of own shares

The Company announces that on 06 November 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.

Date of purchase:	06 November 2026

Aggregate number of ordinary shares purchased:	72,448

Lowest price paid per share:	$ 174.2500

Highest price paid per share:	$ 179.6500

Average price paid per share:	$ 177.3935

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 146,716,255 ordinary shares in issue (excluding 5,431,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/2367C_1-2026-11-6.pdf

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250); Mike Ward (+44 (0)7795 257 407)

Exhibit No: 99.7

10 November 2026

InterContinental Hotels Group PLC (the "Company")

Purchase of own shares

The Company announces that on 09 November 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.

Date of purchase:	09 November 2026

Aggregate number of ordinary shares purchased:	129,726

Lowest price paid per share:	$ 178.9500

Highest price paid per share:	$ 181.0500

Average price paid per share:	$ 180.0597

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 146,586,529 ordinary shares in issue (excluding 5,431,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/4315C_1-2026-11-9.pdf

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250); Mike Ward (+44 (0)7795 257 407)

Exhibit No: 99.8

11 November 2026

InterContinental Hotels Group PLC (the "Company")

Purchase of own shares

The Company announces that on 10 November 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.

Date of purchase:	10 November 2026

Aggregate number of ordinary shares purchased:	75,487

Lowest price paid per share:	$ 179.0500

Highest price paid per share:	$ 181.9500

Average price paid per share:	$ 180.2682

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 146,511,042 ordinary shares in issue (excluding 5,431,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/6232C_1-2026-11-10.pdf

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250); Mike Ward (+44 (0)7795 257 407)

Exhibit No: 99.9

12 November 2026

InterContinental Hotels Group PLC (the "Company")

Purchase of own shares

The Company announces that on 11 November 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.

Date of purchase:	11 November 2026

Aggregate number of ordinary shares purchased:	70,111

Lowest price paid per share:	$ 179.7500

Highest price paid per share:	$ 181.7000

Average price paid per share:	$ 180.6334

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 146,440,931 ordinary shares in issue (excluding 5,431,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/8203C_1-2026-11-11.pdf

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250); Mike Ward (+44 (0)7795 257 407)

Exhibit No: 99.10

13 November 2026

InterContinental Hotels Group PLC (the "Company")

Purchase of own shares

The Company announces that on 12 November 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.

Date of purchase:	12 November 2026

Aggregate number of ordinary shares purchased:	96,995

Lowest price paid per share:	$ 179.6000

Highest price paid per share:	$ 181.8000

Average price paid per share:	$ 180.4841

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 146,343,936 ordinary shares in issue (excluding 5,431,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/0171D_1-2026-11-12.pdf

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250); Mike Ward (+44 (0)7795 257 407)

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

		InterContinental Hotels Group PLC
		(Registrant)

	By:	/s/ C. Bates
	Name:	C. BATES
	Title:	SENIOR ASSISTANT COMPANY SECRETARY

	Date:	13 November 2026

Source: View Original Filing on SEC EDGAR

InterContinental Hotels buys 96,995 shares Nov. 12

Rhea-AI Filing Summary

Filing Explained

Key Figures

Key Terms

FAQ

How many IHG shares did the company purchase on November 9, 2026?

Keep reading

More on IHG

Trending in the feed