NatWest Group buys 880k shares at 600.79 GBp VWAP in buyback

NatWest Group plc reported a routine share repurchase under its buyback programme.

Rhea-AI Filing Summary

NatWest Group plc reported a routine share repurchase under its buyback programme. On 25 November 2025, the company bought 880,354 ordinary shares with a nominal value of £1.0769 each from Merrill Lynch International, at a highest price of 605.60 GBp, a lowest price of 589.20 GBp and a volume-weighted average price of 600.79 GBp per share on the London Stock Exchange.

The company intends to cancel the repurchased shares. After settlement, NatWest will hold 230,186,279 ordinary shares in treasury and have 8,015,411,389 ordinary shares in issue, excluding treasury shares.

FAQ

AI-generated questions and answers. How Rhea-AI works. Not financial advice.

What did NatWest Group plc (NWG) announce in this Form 6-K?

NatWest Group plc disclosed that it repurchased 880,354 ordinary shares on 25 November 2025 from Merrill Lynch International as part of its share buyback programme.

At what prices did NatWest Group plc (NWG) buy back its shares on 25 November 2025?

NatWest bought back shares at a highest price of 605.60 GBp, a lowest price of 589.20 GBp, and a volume-weighted average price of 600.79 GBp per share on the London Stock Exchange.

What will NatWest Group plc do with the 880,354 repurchased shares?

NatWest Group plc stated that it intends to cancel the 880,354 repurchased ordinary shares acquired on 25 November 2025.

How many NatWest Group plc (NWG) shares are now in issue and in treasury?

After this transaction, NatWest Group plc will hold 230,186,279 ordinary shares in treasury and have 8,015,411,389 ordinary shares in issue, excluding treasury shares.

Who executed the share buyback for NatWest Group plc on 25 November 2025?

The buyback was executed by Merrill Lynch International (BofA) on behalf of NatWest Group plc on the London Stock Exchange.

Where can investors find detailed trade data for NatWest Group plc’s 25 November 2025 buyback?

A full breakdown of the individual trades carried out by BofA on 25 November 2025 is available via the linked PDF provided by NatWest Group plc.

AI-generated analysis. How Rhea-AI works. Not financial advice.

Form 6-K: How Foreign Companies Report to the SEC →

See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google

Add on Google Not now

Accepted by SEC EDGAR 11/25/2025 - 01:45 PM EST Learn about SEC filing dates

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

November, 2025

Commission File Number 001-10306

NatWest Group plc

250 Bishopsgate,

London, EC2M 4AA

United Kingdom

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F ☒ Form 40-F ☐

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:

NatWest Group plc
25 November 2025
Transaction in Own Shares
NatWest Group plc (the "Company") announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ("Ordinary Shares") from Merrill Lynch International ("BofA").
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
25-Nov-25	880,354	605.60	589.20	600.79	LSE
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to BofA on 25 July 2025, as announced on 28 July 2025.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, the Company will hold 230,186,279 Ordinary Shares in treasury and have 8,015,411,389 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by BofA on behalf of the Company as part of the buyback programme is detailed in the attached: http://www.rns-pdf.londonstockexchange.com/rns/9814I_1-2025-11-25.pdf

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

			NatWest Group plc (Registrant)
Date:	25 November 2025			By:	/s/ Mark Stevens
				Name:	Mark Stevens
				Title:	Assistant Secretary