NatWest Group buys back shares on 16 Feb 2026
NatWest Group plc reported a routine share buyback, confirming that on 16 February 2026 it purchased its own ordinary shares of £1.0769 nominal value from UBS AG, London Branch.
NatWest Group plc reported a routine share buyback, confirming that on 16 February 2026 it purchased its own ordinary shares of £1.0769 nominal value from UBS AG, London Branch. The purchases covered 474,797 shares on the LSE, 114,046 on CHIX and 45,780 on BATE.
The highest price paid was 609.00 GBp and the lowest was 598.00 GBp, with volume-weighted average prices of 605.00 GBp on the LSE, 605.65 GBp on CHIX and 605.60 GBp on BATE. Detailed trade-by-trade data is provided for transparency under the UK Market Abuse Regulation.
Positive
- None.
Negative
- None.
FAQ
What did NatWest Group plc (NWG) disclose in this 6-K filing?
NatWest Group plc disclosed details of a share buyback conducted on 16 February 2026. The company bought ordinary shares from UBS across LSE, CHIX and BATE venues, providing full trade-by-trade data including volumes, prices and times under UK Market Abuse Regulation.
How many NatWest Group (NWG) shares were repurchased on each venue?
On 16 February 2026, NatWest Group repurchased 474,797 ordinary shares on the London Stock Exchange, 114,046 shares on CHIX, and 45,780 shares on BATE. These venue-level figures are listed in the aggregated information table within the disclosure.
What price range did NatWest Group (NWG) pay for its buyback shares?
NatWest Group paid between 598.00 GBp and 609.00 GBp per ordinary share during the buyback on 16 February 2026. The filing also lists volume-weighted average prices of 605.00 GBp, 605.65 GBp and 605.60 GBp for trades on LSE, CHIX and BATE, respectively.
Why is NatWest Group (NWG) providing detailed trade data for the buyback?
The company provides a full breakdown of individual trades to comply with Article 5(1)(b) of Regulation (EU) No. 596/2014 as it applies in the UK. This regulation requires transparent reporting of share repurchase transactions under an approved buyback programme.
Who acted as NatWest Group’s counterparty for this share repurchase?
UBS AG, London Branch acted as the counterparty for NatWest Group’s repurchase of its own ordinary shares on 16 February 2026. UBS executed the trades on behalf of the company across the LSE, CHIX and BATE trading venues under the buyback programme.
What contact details were provided for NatWest Group (NWG) regarding this transaction?
The filing lists Investor Relations at +44 (0)207 672 1758 and Media Relations at +44 (0)131 523 4205. These contacts support investors and journalists seeking clarification about the share buyback and other corporate disclosures from NatWest Group plc.
AI-generated analysis. How Rhea-AI works. Not financial advice.
See more from StockTitan in Google Search and AI answers.
Adds StockTitan as a preferred source · opens Google
|
|
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
February, 2026
Commission File Number 001-10306
NatWest Group plc
250 Bishopsgate,
London, EC2M 4AA
United Kingdom
(Address
of principal executive offices)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
|
|
Form 20-F ☒
|
|
Form 40-F ☐
|
|
|
|
The
following information was issued as Company announcements in
London, England and is furnished pursuant to General Instruction B
to the General Instructions to Form 6-K:
|
|
|
NatWest Group plc
|
|
|
16 February 2026
|
|
|
Transaction in Own Shares
|
|
|
NatWest Group plc (the 'Company') announces today that it has
purchased the following number of ordinary shares in the Company
with a nominal value of £1.0769* each ('Ordinary Shares') from
UBS AG, London Branch ('UBS').
|
|
Aggregated
information:
|
Date of purchase
|
Number of Ordinary Shares purchased
|
Highest price paid: (GBp)
|
Lowest price paid: (GBp)
|
Volume weighted average price paid per share
(GBp)
|
Venue
|
|
|
16 February 2026
|
474,797
|
609.00
|
598.00
|
605.00
|
LSE
|
|
|
16 February 2026
|
114,046
|
608.80
|
601.40
|
605.65
|
CHIX
|
|
|
16 February 2026
|
45,780
|
608.60
|
601.80
|
605.60
|
BATE
|
|
* Note: the
nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued by
the Company to UBS on 16 February 2026, as announced on 16 February
2026.
The Company intends to cancel the repurchased Ordinary
Shares.
Following the settlement of the above transactions, NWG will hold
218,170,622 Ordinary Shares in treasury and have 7,981,095,307
Ordinary Shares in issue (excluding treasury shares).
Further information:
|
Investor Relations
|
|
|
|
|
|
|
|
+ 44 (0)207 672 1758
|
|
|
|
|
|
|
|
Media Relations
|
|
|
|
|
|
|
|
+44 (0)131 523 4205
|
|
|
|
|
|
|
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme relating to the Transactions is
detailed below:
|
Transaction Date
|
Time
|
Time Zone
|
Volume (shares)
|
Price (GBp)
|
Trading Venue
|
Transaction ID
|
|
16 February 2026
|
08:03:37
|
BST
|
2,870
|
599.00
|
LSE
|
637364
|
|
16 February 2026
|
08:04:02
|
BST
|
4,368
|
598.00
|
LSE
|
637745
|
|
16 February 2026
|
08:05:00
|
BST
|
2,835
|
601.80
|
LSE
|
639264
|
|
16 February 2026
|
08:05:26
|
BST
|
2,483
|
601.60
|
LSE
|
639919
|
|
16 February 2026
|
08:05:43
|
BST
|
2,912
|
601.40
|
LSE
|
640241
|
|
16 February 2026
|
08:05:52
|
BST
|
2,475
|
601.00
|
LSE
|
640367
|
|
16 February 2026
|
08:11:31
|
BST
|
3,535
|
601.40
|
LSE
|
646081
|
|
16 February 2026
|
08:11:35
|
BST
|
2,990
|
600.40
|
LSE
|
646132
|
|
16 February 2026
|
08:11:54
|
BST
|
2,847
|
599.80
|
LSE
|
646429
|
|
16 February 2026
|
08:14:25
|
BST
|
2,879
|
601.60
|
LSE
|
648670
|
|
16 February 2026
|
08:17:04
|
BST
|
2,471
|
602.40
|
LSE
|
651242
|
|
16 February 2026
|
08:19:39
|
BST
|
2,756
|
601.80
|
LSE
|
653654
|
|
16 February 2026
|
08:21:55
|
BST
|
2,769
|
601.80
|
LSE
|
655849
|
|
16 February 2026
|
08:24:06
|
BST
|
2,038
|
600.80
|
LSE
|
657779
|
|
16 February 2026
|
08:24:06
|
BST
|
571
|
600.80
|
LSE
|
657777
|
|
16 February 2026
|
08:25:13
|
BST
|
2,702
|
601.20
|
LSE
|
658819
|
|
16 February 2026
|
08:30:36
|
BST
|
2,851
|
602.40
|
LSE
|
664282
|
|
16 February 2026
|
08:32:41
|
BST
|
2,547
|
603.20
|
LSE
|
666260
|
|
16 February 2026
|
08:35:00
|
BST
|
2,516
|
602.60
|
LSE
|
669016
|
|
16 February 2026
|
08:37:53
|
BST
|
2,998
|
599.40
|
LSE
|
671838
|
|
16 February 2026
|
08:40:52
|
BST
|
2,751
|
600.40
|
LSE
|
674722
|
|
16 February 2026
|
08:42:52
|
BST
|
2,705
|
601.20
|
LSE
|
676424
|
|
16 February 2026
|
08:47:17
|
BST
|
2,683
|
602.20
|
LSE
|
680805
|
|
16 February 2026
|
08:48:49
|
BST
|
2,735
|
602.40
|
LSE
|
682165
|
|
16 February 2026
|
08:52:42
|
BST
|
2,982
|
603.20
|
LSE
|
685497
|
|
16 February 2026
|
08:56:59
|
BST
|
2,865
|
602.80
|
LSE
|
689408
|
|
16 February 2026
|
08:59:08
|
BST
|
2,904
|
603.40
|
LSE
|
691117
|
|
16 February 2026
|
09:00:48
|
BST
|
2,608
|
602.60
|
LSE
|
693397
|
|
16 February 2026
|
09:02:18
|
BST
|
1,453
|
601.20
|
LSE
|
694692
|
|
16 February 2026
|
09:02:18
|
BST
|
1,177
|
601.20
|
LSE
|
694694
|
|
16 February 2026
|
09:07:11
|
BST
|
2,852
|
602.00
|
LSE
|
699181
|
|
16 February 2026
|
09:09:52
|
BST
|
1,884
|
603.00
|
LSE
|
701131
|
|
16 February 2026
|
09:09:52
|
BST
|
738
|
603.00
|
LSE
|
701129
|
|
16 February 2026
|
09:09:52
|
BST
|
2,690
|
603.00
|
LSE
|
701127
|
|
16 February 2026
|
09:09:52
|
BST
|
2,076
|
603.00
|
LSE
|
701125
|
|
16 February 2026
|
09:11:58
|
BST
|
2,903
|
603.00
|
LSE
|
703089
|
|
16 February 2026
|
09:13:34
|
BST
|
2,895
|
604.00
|
LSE
|
704413
|
|
16 February 2026
|
09:14:42
|
BST
|
2,819
|
604.00
|
LSE
|
705209
|
|
16 February 2026
|
09:14:42
|
BST
|
2,755
|
604.20
|
LSE
|
705177
|
|
16 February 2026
|
09:16:39
|
BST
|
2,856
|
603.20
|
LSE
|
707092
|
|
16 February 2026
|
09:21:36
|
BST
|
2,937
|
605.80
|
LSE
|
711334
|
|
16 February 2026
|
09:21:45
|
BST
|
2,595
|
605.40
|
LSE
|
711444
|
|
16 February 2026
|
09:26:25
|
BST
|
2,872
|
605.00
|
LSE
|
715381
|
|
16 February 2026
|
09:33:05
|
BST
|
2,894
|
604.60
|
LSE
|
720510
|
|
16 February 2026
|
09:37:35
|
BST
|
2,560
|
603.60
|
CHIX
|
724357
|
|
16 February 2026
|
09:40:28
|
BST
|
827
|
604.00
|
LSE
|
726763
|
|
16 February 2026
|
09:40:28
|
BST
|
1,828
|
604.00
|
LSE
|
726761
|
|
16 February 2026
|
09:44:25
|
BST
|
902
|
602.40
|
LSE
|
729112
|
|
16 February 2026
|
09:44:25
|
BST
|
1,800
|
602.40
|
LSE
|
729110
|
|
16 February 2026
|
09:48:54
|
BST
|
2,532
|
603.80
|
LSE
|
732932
|
|
16 February 2026
|
09:52:23
|
BST
|
2,775
|
604.00
|
BATE
|
735941
|
|
16 February 2026
|
09:56:55
|
BST
|
2,894
|
604.20
|
LSE
|
739132
|
|
16 February 2026
|
09:56:55
|
BST
|
110
|
604.20
|
CHIX
|
739130
|
|
16 February 2026
|
09:56:55
|
BST
|
2,434
|
604.20
|
CHIX
|
739128
|
|
16 February 2026
|
10:00:04
|
BST
|
210
|
604.00
|
LSE
|
741459
|
|
16 February 2026
|
10:01:02
|
BST
|
2,018
|
604.00
|
LSE
|
742185
|
|
16 February 2026
|
10:01:19
|
BST
|
415
|
604.00
|
LSE
|
742316
|
|
16 February 2026
|
10:09:18
|
BST
|
1,233
|
602.40
|
LSE
|
748414
|
|
16 February 2026
|
10:09:18
|
BST
|
858
|
602.40
|
LSE
|
748412
|
|
16 February 2026
|
10:09:35
|
BST
|
631
|
602.40
|
LSE
|
748600
|
|
16 February 2026
|
10:12:28
|
BST
|
2,657
|
602.20
|
CHIX
|
751398
|
|
16 February 2026
|
10:16:44
|
BST
|
1,248
|
600.80
|
LSE
|
754716
|
|
16 February 2026
|
10:16:44
|
BST
|
1,433
|
600.80
|
LSE
|
754714
|
|
16 February 2026
|
10:25:55
|
BST
|
2,504
|
601.40
|
CHIX
|
761679
|
|
16 February 2026
|
10:27:15
|
BST
|
2,745
|
601.20
|
LSE
|
762388
|
|
16 February 2026
|
10:35:15
|
BST
|
2,353
|
601.80
|
BATE
|
767918
|
|
16 February 2026
|
10:35:15
|
BST
|
299
|
601.80
|
BATE
|
767916
|
|
16 February 2026
|
10:35:56
|
BST
|
1,580
|
601.80
|
LSE
|
768295
|
|
16 February 2026
|
10:39:45
|
BST
|
2,956
|
603.00
|
LSE
|
770729
|
|
16 February 2026
|
10:42:41
|
BST
|
2,863
|
602.80
|
CHIX
|
772903
|
|
16 February 2026
|
10:47:57
|
BST
|
854
|
603.60
|
LSE
|
776355
|
|
16 February 2026
|
10:47:57
|
BST
|
87
|
603.60
|
LSE
|
776353
|
|
16 February 2026
|
10:47:57
|
BST
|
851
|
603.60
|
LSE
|
776351
|
|
16 February 2026
|
10:47:57
|
BST
|
1,913
|
603.60
|
LSE
|
776349
|
|
16 February 2026
|
10:47:57
|
BST
|
453
|
603.60
|
LSE
|
776347
|
|
16 February 2026
|
10:47:57
|
BST
|
825
|
603.60
|
LSE
|
776345
|
|
16 February 2026
|
10:51:25
|
BST
|
744
|
603.60
|
LSE
|
778458
|
|
16 February 2026
|
10:52:54
|
BST
|
2,700
|
603.80
|
LSE
|
779368
|
|
16 February 2026
|
10:57:55
|
BST
|
2,638
|
603.40
|
LSE
|
782800
|
|
16 February 2026
|
10:59:32
|
BST
|
459
|
603.60
|
CHIX
|
784197
|
|
16 February 2026
|
10:59:32
|
BST
|
429
|
603.60
|
CHIX
|
784199
|
|
16 February 2026
|
11:00:25
|
BST
|
647
|
603.00
|
LSE
|
785014
|
|
16 February 2026
|
11:02:36
|
BST
|
208
|
603.00
|
BATE
|
786422
|
|
16 February 2026
|
11:02:36
|
BST
|
230
|
603.00
|
BATE
|
786420
|
|
16 February 2026
|
11:04:42
|
BST
|
338
|
603.40
|
CHIX
|
787654
|
|
16 February 2026
|
11:04:42
|
BST
|
2,114
|
603.40
|
CHIX
|
787652
|
|
16 February 2026
|
11:07:00
|
BST
|
2,977
|
603.20
|
LSE
|
789384
|
|
16 February 2026
|
11:16:37
|
BST
|
1,692
|
604.20
|
LSE
|
795481
|
|
16 February 2026
|
11:16:37
|
BST
|
720
|
604.20
|
LSE
|
795479
|
|
16 February 2026
|
11:20:55
|
BST
|
2,536
|
604.40
|
LSE
|
797943
|
|
16 February 2026
|
11:24:37
|
BST
|
2,748
|
604.40
|
CHIX
|
800031
|
|
16 February 2026
|
11:26:54
|
BST
|
493
|
605.20
|
LSE
|
802282
|
|
16 February 2026
|
11:26:54
|
BST
|
2,195
|
605.20
|
LSE
|
802280
|
|
16 February 2026
|
11:26:54
|
BST
|
2,900
|
605.20
|
BATE
|
802278
|
|
16 February 2026
|
11:28:45
|
BST
|
2,444
|
606.80
|
LSE
|
803693
|
|
16 February 2026
|
11:34:20
|
BST
|
2,826
|
606.40
|
LSE
|
807441
|
|
16 February 2026
|
11:42:16
|
BST
|
2,889
|
606.40
|
CHIX
|
812569
|
|
16 February 2026
|
11:42:16
|
BST
|
2,839
|
606.40
|
LSE
|
812567
|
|
16 February 2026
|
11:50:00
|
BST
|
2,841
|
604.80
|
LSE
|
817649
|
|
16 February 2026
|
11:56:08
|
BST
|
2,488
|
604.80
|
LSE
|
821209
|
|
16 February 2026
|
12:03:31
|
BST
|
2,893
|
605.00
|
LSE
|
826104
|
|
16 February 2026
|
12:04:55
|
BST
|
2,488
|
605.40
|
CHIX
|
826836
|
|
16 February 2026
|
12:10:01
|
BST
|
2,848
|
605.40
|
LSE
|
830524
|
|
16 February 2026
|
12:17:52
|
BST
|
2,650
|
605.00
|
LSE
|
835033
|
|
16 February 2026
|
12:23:55
|
BST
|
2,477
|
605.80
|
CHIX
|
838397
|
|
16 February 2026
|
12:23:55
|
BST
|
2,911
|
605.80
|
BATE
|
838395
|
|
16 February 2026
|
12:30:06
|
BST
|
2,778
|
606.00
|
LSE
|
842314
|
|
16 February 2026
|
12:40:37
|
BST
|
2,920
|
607.40
|
LSE
|
850365
|
|
16 February 2026
|
12:41:33
|
BST
|
2,581
|
607.20
|
CHIX
|
850920
|
|
16 February 2026
|
12:42:33
|
BST
|
879
|
606.40
|
LSE
|
851431
|
|
16 February 2026
|
12:42:33
|
BST
|
1,894
|
606.40
|
LSE
|
851433
|
|
16 February 2026
|
12:45:01
|
BST
|
2,747
|
606.00
|
LSE
|
853592
|
|
16 February 2026
|
12:48:26
|
BST
|
2,794
|
607.00
|
LSE
|
855536
|
|
16 February 2026
|
12:54:49
|
BST
|
2,577
|
606.00
|
LSE
|
859485
|
|
16 February 2026
|
13:01:05
|
BST
|
2,973
|
605.40
|
LSE
|
864963
|
|
16 February 2026
|
13:01:05
|
BST
|
894
|
605.40
|
LSE
|
864961
|
|
16 February 2026
|
13:01:05
|
BST
|
2,685
|
605.40
|
CHIX
|
864959
|
|
16 February 2026
|
13:09:59
|
BST
|
869
|
605.80
|
LSE
|
870752
|
|
16 February 2026
|
13:09:59
|
BST
|
863
|
605.80
|
LSE
|
870754
|
|
16 February 2026
|
13:12:27
|
BST
|
888
|
605.60
|
BATE
|
872607
|
|
16 February 2026
|
13:12:27
|
BST
|
2,100
|
605.60
|
BATE
|
872605
|
|
16 February 2026
|
13:12:27
|
BST
|
2,456
|
605.60
|
LSE
|
872609
|
|
16 February 2026
|
13:20:35
|
BST
|
2,985
|
605.80
|
LSE
|
878883
|
|
16 February 2026
|
13:20:35
|
BST
|
2,651
|
605.80
|
CHIX
|
878881
|
|
16 February 2026
|
13:28:43
|
BST
|
2,440
|
606.60
|
LSE
|
884134
|
|
16 February 2026
|
13:30:15
|
BST
|
661
|
606.40
|
LSE
|
885880
|
|
16 February 2026
|
13:33:14
|
BST
|
2,530
|
606.60
|
LSE
|
887994
|
|
16 February 2026
|
13:33:14
|
BST
|
2,688
|
606.60
|
CHIX
|
887992
|
|
16 February 2026
|
13:39:39
|
BST
|
2,418
|
606.60
|
LSE
|
893993
|
|
16 February 2026
|
13:40:29
|
BST
|
231
|
606.00
|
BATE
|
895120
|
|
16 February 2026
|
13:42:45
|
BST
|
404
|
606.00
|
CHIX
|
896682
|
|
16 February 2026
|
13:46:23
|
BST
|
2,555
|
606.20
|
LSE
|
900018
|
|
16 February 2026
|
13:46:23
|
BST
|
2,765
|
606.20
|
CHIX
|
900016
|
|
16 February 2026
|
13:48:05
|
BST
|
2,588
|
606.00
|
LSE
|
901438
|
|
16 February 2026
|
13:51:49
|
BST
|
417
|
606.00
|
CHIX
|
905171
|
|
16 February 2026
|
13:51:50
|
BST
|
2,643
|
605.80
|
BATE
|
905178
|
|
16 February 2026
|
13:51:55
|
BST
|
203
|
605.60
|
BATE
|
905250
|
|
16 February 2026
|
13:56:32
|
BST
|
2,596
|
605.00
|
LSE
|
909268
|
|
16 February 2026
|
13:58:15
|
BST
|
193
|
604.60
|
CHIX
|
910332
|
|
16 February 2026
|
13:58:15
|
BST
|
2,669
|
604.60
|
CHIX
|
910334
|
|
16 February 2026
|
14:00:47
|
BST
|
2,630
|
604.20
|
LSE
|
913045
|
|
16 February 2026
|
14:07:19
|
BST
|
2,869
|
604.60
|
LSE
|
919091
|
|
16 February 2026
|
14:13:05
|
BST
|
1,167
|
604.80
|
CHIX
|
924283
|
|
16 February 2026
|
14:13:05
|
BST
|
1,275
|
604.80
|
CHIX
|
924281
|
|
16 February 2026
|
14:14:26
|
BST
|
2,987
|
604.80
|
LSE
|
925393
|
|
16 February 2026
|
14:19:19
|
BST
|
2,928
|
604.60
|
LSE
|
930244
|
|
16 February 2026
|
14:23:26
|
BST
|
2,850
|
604.20
|
CHIX
|
934567
|
|
16 February 2026
|
14:26:15
|
BST
|
959
|
604.40
|
BATE
|
937809
|
|
16 February 2026
|
14:26:15
|
BST
|
1,702
|
604.40
|
BATE
|
937807
|
|
16 February 2026
|
14:26:45
|
BST
|
2,843
|
604.20
|
LSE
|
938235
|
|
16 February 2026
|
14:30:05
|
BST
|
2,862
|
604.00
|
LSE
|
943121
|
|
16 February 2026
|
14:31:14
|
BST
|
2,655
|
604.40
|
CHIX
|
945278
|
|
16 February 2026
|
14:31:14
|
BST
|
2,921
|
604.40
|
LSE
|
945274
|
|
16 February 2026
|
14:32:24
|
BST
|
605
|
603.00
|
LSE
|
946853
|
|
16 February 2026
|
14:32:35
|
BST
|
2,686
|
602.60
|
LSE
|
947164
|
|
16 February 2026
|
14:34:18
|
BST
|
2,770
|
603.80
|
LSE
|
949380
|
|
16 February 2026
|
14:36:25
|
BST
|
2,711
|
605.00
|
CHIX
|
953738
|
|
16 February 2026
|
14:36:25
|
BST
|
2,599
|
605.00
|
LSE
|
953740
|
|
16 February 2026
|
14:39:36
|
BST
|
2,581
|
605.00
|
BATE
|
956689
|
|
16 February 2026
|
14:39:36
|
BST
|
2,837
|
605.00
|
LSE
|
956691
|
|
16 February 2026
|
14:40:47
|
BST
|
341
|
604.60
|
LSE
|
958763
|
|
16 February 2026
|
14:40:47
|
BST
|
2,358
|
604.60
|
LSE
|
958761
|
|
16 February 2026
|
14:41:50
|
BST
|
2,639
|
604.00
|
CHIX
|
959766
|
|
16 February 2026
|
14:42:29
|
BST
|
2,554
|
604.80
|
LSE
|
960340
|
|
16 February 2026
|
14:45:27
|
BST
|
2,710
|
605.40
|
LSE
|
964232
|
|
16 February 2026
|
14:46:21
|
BST
|
904
|
605.20
|
LSE
|
965369
|
|
16 February 2026
|
14:46:21
|
BST
|
773
|
605.20
|
LSE
|
965367
|
|
16 February 2026
|
14:46:21
|
BST
|
871
|
605.20
|
LSE
|
965365
|
|
16 February 2026
|
14:46:39
|
BST
|
2,735
|
605.20
|
LSE
|
965771
|
|
16 February 2026
|
14:47:15
|
BST
|
262
|
604.80
|
CHIX
|
966783
|
|
16 February 2026
|
14:47:15
|
BST
|
2,210
|
604.80
|
CHIX
|
966785
|
|
16 February 2026
|
14:50:18
|
BST
|
664
|
605.40
|
LSE
|
971116
|
|
16 February 2026
|
14:50:18
|
BST
|
2,711
|
605.40
|
LSE
|
971114
|
|
16 February 2026
|
14:52:00
|
BST
|
2,943
|
605.60
|
LSE
|
972607
|
|
16 February 2026
|
14:53:29
|
BST
|
2,966
|
605.40
|
LSE
|
973906
|
|
16 February 2026
|
14:53:29
|
BST
|
2,792
|
605.40
|
BATE
|
973904
|
|
16 February 2026
|
14:53:29
|
BST
|
2,996
|
605.40
|
CHIX
|
973902
|
|
16 February 2026
|
14:56:08
|
BST
|
2,479
|
605.20
|
LSE
|
977670
|
|
16 February 2026
|
14:56:08
|
BST
|
464
|
605.20
|
CHIX
|
977668
|
|
16 February 2026
|
14:58:03
|
BST
|
2,564
|
605.20
|
LSE
|
979591
|
|
16 February 2026
|
15:00:05
|
BST
|
2,803
|
606.00
|
LSE
|
983550
|
|
16 February 2026
|
15:00:05
|
BST
|
2,932
|
606.00
|
CHIX
|
983548
|
|
16 February 2026
|
15:01:19
|
BST
|
238
|
606.40
|
BATE
|
986014
|
|
16 February 2026
|
15:01:19
|
BST
|
401
|
606.40
|
CHIX
|
986012
|
|
16 February 2026
|
15:01:19
|
BST
|
2,783
|
606.60
|
LSE
|
986010
|
|
16 February 2026
|
15:01:53
|
BST
|
215
|
605.80
|
BATE
|
986513
|
|
16 February 2026
|
15:03:25
|
BST
|
2,226
|
605.40
|
LSE
|
987890
|
|
16 February 2026
|
15:03:25
|
BST
|
264
|
605.40
|
LSE
|
987888
|
|
16 February 2026
|
15:05:25
|
BST
|
2,524
|
605.80
|
LSE
|
991513
|
|
16 February 2026
|
15:06:25
|
BST
|
2,653
|
606.00
|
CHIX
|
992249
|
|
16 February 2026
|
15:07:27
|
BST
|
2,850
|
606.40
|
LSE
|
993015
|
|
16 February 2026
|
15:08:52
|
BST
|
2,528
|
606.00
|
LSE
|
994092
|
|
16 February 2026
|
15:08:52
|
BST
|
2,965
|
606.00
|
BATE
|
994090
|
|
16 February 2026
|
15:10:05
|
BST
|
1,776
|
605.60
|
LSE
|
996165
|
|
16 February 2026
|
15:10:05
|
BST
|
910
|
605.60
|
LSE
|
996163
|
|
16 February 2026
|
15:11:55
|
BST
|
2,602
|
605.80
|
LSE
|
997569
|
|
16 February 2026
|
15:11:55
|
BST
|
2,972
|
605.80
|
CHIX
|
997567
|
|
16 February 2026
|
15:14:55
|
BST
|
2,504
|
605.60
|
LSE
|
1000065
|
|
16 February 2026
|
15:16:15
|
BST
|
2,881
|
605.40
|
LSE
|
1002064
|
|
16 February 2026
|
15:19:13
|
BST
|
2,597
|
605.80
|
LSE
|
1004044
|
|
16 February 2026
|
15:19:13
|
BST
|
2,444
|
606.00
|
CHIX
|
1004042
|
|
16 February 2026
|
15:20:45
|
BST
|
2,694
|
605.80
|
LSE
|
1006220
|
|
16 February 2026
|
15:25:55
|
BST
|
2,814
|
605.80
|
LSE
|
1013559
|
|
16 February 2026
|
15:26:10
|
BST
|
2,584
|
605.80
|
CHIX
|
1013744
|
|
16 February 2026
|
15:28:15
|
BST
|
3,362
|
607.20
|
LSE
|
1014867
|
|
16 February 2026
|
15:28:15
|
BST
|
2,656
|
607.20
|
BATE
|
1014865
|
|
16 February 2026
|
15:28:15
|
BST
|
17
|
607.20
|
BATE
|
1014863
|
|
16 February 2026
|
15:28:18
|
BST
|
785
|
607.00
|
LSE
|
1014939
|
|
16 February 2026
|
15:28:18
|
BST
|
2,431
|
607.00
|
LSE
|
1014937
|
|
16 February 2026
|
15:29:33
|
BST
|
2,917
|
607.40
|
LSE
|
1015729
|
|
16 February 2026
|
15:31:15
|
BST
|
2,653
|
607.60
|
LSE
|
1018020
|
|
16 February 2026
|
15:31:15
|
BST
|
2,819
|
607.60
|
CHIX
|
1018018
|
|
16 February 2026
|
15:32:33
|
BST
|
706
|
607.60
|
LSE
|
1018879
|
|
16 February 2026
|
15:32:33
|
BST
|
828
|
607.60
|
LSE
|
1018877
|
|
16 February 2026
|
15:33:00
|
BST
|
2,769
|
607.60
|
LSE
|
1019196
|
|
16 February 2026
|
15:34:02
|
BST
|
2,768
|
607.00
|
LSE
|
1020001
|
|
16 February 2026
|
15:36:23
|
BST
|
532
|
607.20
|
CHIX
|
1023155
|
|
16 February 2026
|
15:36:23
|
BST
|
2,665
|
607.20
|
LSE
|
1023153
|
|
16 February 2026
|
15:37:03
|
BST
|
2,958
|
606.80
|
LSE
|
1023672
|
|
16 February 2026
|
15:37:45
|
BST
|
11
|
606.60
|
CHIX
|
1024206
|
|
16 February 2026
|
15:37:45
|
BST
|
2,486
|
606.60
|
CHIX
|
1024208
|
|
16 February 2026
|
15:40:54
|
BST
|
2,489
|
606.80
|
LSE
|
1027907
|
|
16 February 2026
|
15:41:44
|
BST
|
909
|
606.80
|
BATE
|
1028422
|
|
16 February 2026
|
15:41:44
|
BST
|
1,873
|
606.80
|
BATE
|
1028420
|
|
16 February 2026
|
15:41:52
|
BST
|
2,755
|
606.80
|
LSE
|
1028490
|
|
16 February 2026
|
15:43:35
|
BST
|
2,733
|
607.00
|
CHIX
|
1029712
|
|
16 February 2026
|
15:45:00
|
BST
|
2,978
|
606.60
|
LSE
|
1031463
|
|
16 February 2026
|
15:45:00
|
BST
|
2,754
|
606.80
|
LSE
|
1031195
|
|
16 February 2026
|
15:45:14
|
BST
|
802
|
606.00
|
LSE
|
1032276
|
|
16 February 2026
|
15:46:14
|
BST
|
2,993
|
606.20
|
LSE
|
1033121
|
|
16 February 2026
|
15:48:18
|
BST
|
2,692
|
606.40
|
LSE
|
1034688
|
|
16 February 2026
|
15:48:18
|
BST
|
2,908
|
606.40
|
CHIX
|
1034686
|
|
16 February 2026
|
15:51:59
|
BST
|
2,817
|
607.00
|
LSE
|
1038891
|
|
16 February 2026
|
15:51:59
|
BST
|
452
|
607.00
|
CHIX
|
1038889
|
|
16 February 2026
|
15:52:05
|
BST
|
2,790
|
606.80
|
LSE
|
1038988
|
|
16 February 2026
|
15:52:55
|
BST
|
2,408
|
606.40
|
LSE
|
1039570
|
|
16 February 2026
|
15:53:25
|
BST
|
126
|
606.00
|
BATE
|
1040041
|
|
16 February 2026
|
15:53:25
|
BST
|
455
|
606.00
|
CHIX
|
1040039
|
|
16 February 2026
|
15:54:45
|
BST
|
2,836
|
605.80
|
LSE
|
1041259
|
|
16 February 2026
|
15:54:45
|
BST
|
80
|
605.80
|
CHIX
|
1041257
|
|
16 February 2026
|
15:54:45
|
BST
|
145
|
605.80
|
CHIX
|
1041253
|
|
16 February 2026
|
15:54:45
|
BST
|
2,214
|
605.80
|
CHIX
|
1041255
|
|
16 February 2026
|
15:56:20
|
BST
|
977
|
605.40
|
BATE
|
1043818
|
|
16 February 2026
|
15:56:20
|
BST
|
1,594
|
605.40
|
BATE
|
1043816
|
|
16 February 2026
|
15:56:20
|
BST
|
2,873
|
605.40
|
LSE
|
1043814
|
|
16 February 2026
|
15:58:29
|
BST
|
2,444
|
605.40
|
LSE
|
1045527
|
|
16 February 2026
|
16:01:37
|
BST
|
1,530
|
606.20
|
LSE
|
1050655
|
|
16 February 2026
|
16:01:37
|
BST
|
1,000
|
606.20
|
LSE
|
1050653
|
|
16 February 2026
|
16:02:21
|
BST
|
321
|
606.80
|
CHIX
|
1051440
|
|
16 February 2026
|
16:02:23
|
BST
|
1,879
|
606.80
|
CHIX
|
1051460
|
|
16 February 2026
|
16:02:31
|
BST
|
420
|
606.80
|
CHIX
|
1051641
|
|
16 February 2026
|
16:02:53
|
BST
|
2,662
|
606.80
|
LSE
|
1052055
|
|
16 February 2026
|
16:02:53
|
BST
|
804
|
606.80
|
LSE
|
1052053
|
|
16 February 2026
|
16:02:53
|
BST
|
3,083
|
606.80
|
LSE
|
1052051
|
|
16 February 2026
|
16:02:53
|
BST
|
188
|
606.80
|
LSE
|
1052049
|
|
16 February 2026
|
16:03:04
|
BST
|
2,597
|
606.60
|
LSE
|
1052232
|
|
16 February 2026
|
16:03:04
|
BST
|
2,764
|
606.60
|
CHIX
|
1052230
|
|
16 February 2026
|
16:03:04
|
BST
|
142
|
606.60
|
BATE
|
1052228
|
|
16 February 2026
|
16:04:20
|
BST
|
2,864
|
606.80
|
LSE
|
1053496
|
|
16 February 2026
|
16:04:20
|
BST
|
775
|
606.80
|
LSE
|
1053498
|
|
16 February 2026
|
16:05:10
|
BST
|
2,834
|
606.00
|
LSE
|
1055857
|
|
16 February 2026
|
16:05:10
|
BST
|
872
|
606.00
|
LSE
|
1055855
|
|
16 February 2026
|
16:06:05
|
BST
|
2,740
|
605.20
|
BATE
|
1056966
|
|
16 February 2026
|
16:06:07
|
BST
|
2,679
|
605.20
|
LSE
|
1057016
|
|
16 February 2026
|
16:06:07
|
BST
|
53
|
605.20
|
BATE
|
1057014
|
|
16 February 2026
|
16:07:00
|
BST
|
761
|
605.80
|
LSE
|
1057859
|
|
16 February 2026
|
16:07:49
|
BST
|
2,883
|
606.60
|
LSE
|
1058731
|
|
16 February 2026
|
16:07:49
|
BST
|
2,855
|
606.60
|
CHIX
|
1058729
|
|
16 February 2026
|
16:08:59
|
BST
|
2,650
|
606.60
|
LSE
|
1060011
|
|
16 February 2026
|
16:09:44
|
BST
|
2,658
|
606.60
|
LSE
|
1060884
|
|
16 February 2026
|
16:10:31
|
BST
|
2,673
|
607.20
|
LSE
|
1063782
|
|
16 February 2026
|
16:11:40
|
BST
|
485
|
607.20
|
LSE
|
1064953
|
|
16 February 2026
|
16:11:40
|
BST
|
2,260
|
607.20
|
LSE
|
1064951
|
|
16 February 2026
|
16:11:40
|
BST
|
2,743
|
607.20
|
CHIX
|
1064949
|
|
16 February 2026
|
16:12:37
|
BST
|
2,940
|
607.20
|
LSE
|
1066084
|
|
16 February 2026
|
16:14:05
|
BST
|
378
|
607.20
|
LSE
|
1067522
|
|
16 February 2026
|
16:14:05
|
BST
|
2,529
|
607.20
|
LSE
|
1067520
|
|
16 February 2026
|
16:16:08
|
BST
|
1,459
|
607.80
|
LSE
|
1072495
|
|
16 February 2026
|
16:16:08
|
BST
|
1,431
|
607.80
|
LSE
|
1072497
|
|
16 February 2026
|
16:16:13
|
BST
|
3,308
|
607.60
|
LSE
|
1072566
|
|
16 February 2026
|
16:16:13
|
BST
|
2,759
|
607.60
|
CHIX
|
1072564
|
|
16 February 2026
|
16:16:13
|
BST
|
187
|
607.60
|
BATE
|
1072562
|
|
16 February 2026
|
16:17:45
|
BST
|
2,876
|
607.60
|
LSE
|
1074835
|
|
16 February 2026
|
16:17:45
|
BST
|
1,332
|
607.60
|
BATE
|
1074833
|
|
16 February 2026
|
16:17:45
|
BST
|
1,598
|
607.60
|
BATE
|
1074831
|
|
16 February 2026
|
16:18:23
|
BST
|
2,650
|
607.60
|
LSE
|
1075671
|
|
16 February 2026
|
16:18:28
|
BST
|
2,434
|
607.40
|
LSE
|
1075769
|
|
16 February 2026
|
16:19:16
|
BST
|
2,664
|
606.80
|
LSE
|
1076735
|
|
16 February 2026
|
16:20:45
|
BST
|
1,385
|
608.00
|
CHIX
|
1080193
|
|
16 February 2026
|
16:20:48
|
BST
|
100
|
608.00
|
CHIX
|
1080257
|
|
16 February 2026
|
16:21:25
|
BST
|
271
|
608.40
|
CHIX
|
1080969
|
|
16 February 2026
|
16:21:25
|
BST
|
3,762
|
608.40
|
LSE
|
1080967
|
|
16 February 2026
|
16:21:28
|
BST
|
2,977
|
608.20
|
LSE
|
1081048
|
|
16 February 2026
|
16:21:28
|
BST
|
459
|
608.20
|
LSE
|
1081046
|
|
16 February 2026
|
16:21:39
|
BST
|
1,368
|
608.00
|
CHIX
|
1081223
|
|
16 February 2026
|
16:22:15
|
BST
|
2,911
|
608.40
|
LSE
|
1081775
|
|
16 February 2026
|
16:22:28
|
BST
|
773
|
608.20
|
LSE
|
1082127
|
|
16 February 2026
|
16:23:34
|
BST
|
2,566
|
608.80
|
CHIX
|
1083352
|
|
16 February 2026
|
16:23:34
|
BST
|
2,796
|
609.00
|
LSE
|
1083340
|
|
16 February 2026
|
16:23:34
|
BST
|
2,477
|
609.00
|
LSE
|
1083342
|
|
16 February 2026
|
16:24:13
|
BST
|
2,744
|
609.00
|
LSE
|
1083935
|
|
16 February 2026
|
16:24:13
|
BST
|
464
|
609.00
|
LSE
|
1083933
|
|
16 February 2026
|
16:25:04
|
BST
|
244
|
608.60
|
LSE
|
1086141
|
|
16 February 2026
|
16:25:04
|
BST
|
2,318
|
608.60
|
LSE
|
1086139
|
|
16 February 2026
|
16:26:09
|
BST
|
2,558
|
608.60
|
LSE
|
1087494
|
|
16 February 2026
|
16:26:43
|
BST
|
178
|
608.60
|
LSE
|
1088210
|
|
16 February 2026
|
16:26:43
|
BST
|
1,936
|
608.60
|
LSE
|
1088208
|
|
16 February 2026
|
16:26:43
|
BST
|
1,162
|
608.40
|
CHIX
|
1088206
|
|
16 February 2026
|
16:26:43
|
BST
|
2,383
|
608.60
|
BATE
|
1088204
|
|
16 February 2026
|
16:26:44
|
BST
|
827
|
608.40
|
CHIX
|
1088261
|
|
16 February 2026
|
16:26:44
|
BST
|
460
|
608.40
|
LSE
|
1088247
|
|
16 February 2026
|
16:26:44
|
BST
|
2,751
|
608.40
|
LSE
|
1088245
|
|
16 February 2026
|
16:26:44
|
BST
|
453
|
608.40
|
CHIX
|
1088243
|
|
16 February 2026
|
16:28:04
|
BST
|
1,673
|
608.00
|
LSE
|
1090065
|
|
16 February 2026
|
16:28:45
|
BST
|
790
|
608.40
|
LSE
|
1090879
|
|
16 February 2026
|
16:28:45
|
BST
|
408
|
608.40
|
LSE
|
1090883
|
|
16 February 2026
|
16:28:45
|
BST
|
1,097
|
608.40
|
LSE
|
1090881
|
|
16 February 2026
|
16:29:02
|
BST
|
1,032
|
607.80
|
LSE
|
1091308
|
|
|
|
|
|
|
|
|
SIGNATURE
Pursuant to the
requirements of the Securities Exchange Act of 1934, the registrant
has duly caused this report to be signed on its behalf by the
undersigned, thereunto duly authorized.
|
|
|
|
NatWest Group plc
(Registrant)
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date:
|
16
February 2026
|
|
|
By:
|
/s/
Mark Stevens
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name:
|
Mark
Stevens
|
|
|
|
|
|
|
Title:
|
Assistant
Secretary
|
|