UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
February, 2026
Commission File Number 001-10306
NatWest Group plc
250 Bishopsgate,
London, EC2M 4AA
United Kingdom
(Address
of principal executive offices)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
The
following information was issued as Company announcements in
London, England and is furnished pursuant to General Instruction B
to the General Instructions to Form 6-K:
|
NatWest Group plc
|
|
16 February 2026
|
|
|
Transaction in Own Shares
|
|
NatWest Group plc (the 'Company') announces today that it has
purchased the following number of ordinary shares in the Company
with a nominal value of £1.0769* each ('Ordinary Shares') from
UBS AG, London Branch ('UBS').
|
|
Aggregated
information:
|
Date of purchase
|
Number of Ordinary Shares purchased
|
Highest price paid: (GBp)
|
Lowest price paid: (GBp)
|
Volume weighted average price paid per share
(GBp)
|
Venue
|
|
|
16 February 2026
|
474,797
|
609.00
|
598.00
|
605.00
|
LSE
|
|
|
16 February 2026
|
114,046
|
608.80
|
601.40
|
605.65
|
CHIX
|
|
|
16 February 2026
|
45,780
|
608.60
|
601.80
|
605.60
|
BATE
|
|
* Note: the
nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued by
the Company to UBS on 16 February 2026, as announced on 16 February
2026.
The Company intends to cancel the repurchased Ordinary
Shares.
Following the settlement of the above transactions, NWG will hold
218,170,622 Ordinary Shares in treasury and have 7,981,095,307
Ordinary Shares in issue (excluding treasury shares).
Further information:
|
Investor Relations
|
|
|
|
|
|
|
|
+ 44 (0)207 672 1758
|
|
|
|
|
|
|
|
Media Relations
|
|
|
|
|
|
|
|
+44 (0)131 523 4205
|
|
|
|
|
|
|
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme relating to the Transactions is
detailed below:
|
Transaction Date
|
Time
|
Time Zone
|
Volume (shares)
|
Price (GBp)
|
Trading Venue
|
Transaction ID
|
|
16 February 2026
|
08:03:37
|
BST
|
2,870
|
599.00
|
LSE
|
637364
|
|
16 February 2026
|
08:04:02
|
BST
|
4,368
|
598.00
|
LSE
|
637745
|
|
16 February 2026
|
08:05:00
|
BST
|
2,835
|
601.80
|
LSE
|
639264
|
|
16 February 2026
|
08:05:26
|
BST
|
2,483
|
601.60
|
LSE
|
639919
|
|
16 February 2026
|
08:05:43
|
BST
|
2,912
|
601.40
|
LSE
|
640241
|
|
16 February 2026
|
08:05:52
|
BST
|
2,475
|
601.00
|
LSE
|
640367
|
|
16 February 2026
|
08:11:31
|
BST
|
3,535
|
601.40
|
LSE
|
646081
|
|
16 February 2026
|
08:11:35
|
BST
|
2,990
|
600.40
|
LSE
|
646132
|
|
16 February 2026
|
08:11:54
|
BST
|
2,847
|
599.80
|
LSE
|
646429
|
|
16 February 2026
|
08:14:25
|
BST
|
2,879
|
601.60
|
LSE
|
648670
|
|
16 February 2026
|
08:17:04
|
BST
|
2,471
|
602.40
|
LSE
|
651242
|
|
16 February 2026
|
08:19:39
|
BST
|
2,756
|
601.80
|
LSE
|
653654
|
|
16 February 2026
|
08:21:55
|
BST
|
2,769
|
601.80
|
LSE
|
655849
|
|
16 February 2026
|
08:24:06
|
BST
|
2,038
|
600.80
|
LSE
|
657779
|
|
16 February 2026
|
08:24:06
|
BST
|
571
|
600.80
|
LSE
|
657777
|
|
16 February 2026
|
08:25:13
|
BST
|
2,702
|
601.20
|
LSE
|
658819
|
|
16 February 2026
|
08:30:36
|
BST
|
2,851
|
602.40
|
LSE
|
664282
|
|
16 February 2026
|
08:32:41
|
BST
|
2,547
|
603.20
|
LSE
|
666260
|
|
16 February 2026
|
08:35:00
|
BST
|
2,516
|
602.60
|
LSE
|
669016
|
|
16 February 2026
|
08:37:53
|
BST
|
2,998
|
599.40
|
LSE
|
671838
|
|
16 February 2026
|
08:40:52
|
BST
|
2,751
|
600.40
|
LSE
|
674722
|
|
16 February 2026
|
08:42:52
|
BST
|
2,705
|
601.20
|
LSE
|
676424
|
|
16 February 2026
|
08:47:17
|
BST
|
2,683
|
602.20
|
LSE
|
680805
|
|
16 February 2026
|
08:48:49
|
BST
|
2,735
|
602.40
|
LSE
|
682165
|
|
16 February 2026
|
08:52:42
|
BST
|
2,982
|
603.20
|
LSE
|
685497
|
|
16 February 2026
|
08:56:59
|
BST
|
2,865
|
602.80
|
LSE
|
689408
|
|
16 February 2026
|
08:59:08
|
BST
|
2,904
|
603.40
|
LSE
|
691117
|
|
16 February 2026
|
09:00:48
|
BST
|
2,608
|
602.60
|
LSE
|
693397
|
|
16 February 2026
|
09:02:18
|
BST
|
1,453
|
601.20
|
LSE
|
694692
|
|
16 February 2026
|
09:02:18
|
BST
|
1,177
|
601.20
|
LSE
|
694694
|
|
16 February 2026
|
09:07:11
|
BST
|
2,852
|
602.00
|
LSE
|
699181
|
|
16 February 2026
|
09:09:52
|
BST
|
1,884
|
603.00
|
LSE
|
701131
|
|
16 February 2026
|
09:09:52
|
BST
|
738
|
603.00
|
LSE
|
701129
|
|
16 February 2026
|
09:09:52
|
BST
|
2,690
|
603.00
|
LSE
|
701127
|
|
16 February 2026
|
09:09:52
|
BST
|
2,076
|
603.00
|
LSE
|
701125
|
|
16 February 2026
|
09:11:58
|
BST
|
2,903
|
603.00
|
LSE
|
703089
|
|
16 February 2026
|
09:13:34
|
BST
|
2,895
|
604.00
|
LSE
|
704413
|
|
16 February 2026
|
09:14:42
|
BST
|
2,819
|
604.00
|
LSE
|
705209
|
|
16 February 2026
|
09:14:42
|
BST
|
2,755
|
604.20
|
LSE
|
705177
|
|
16 February 2026
|
09:16:39
|
BST
|
2,856
|
603.20
|
LSE
|
707092
|
|
16 February 2026
|
09:21:36
|
BST
|
2,937
|
605.80
|
LSE
|
711334
|
|
16 February 2026
|
09:21:45
|
BST
|
2,595
|
605.40
|
LSE
|
711444
|
|
16 February 2026
|
09:26:25
|
BST
|
2,872
|
605.00
|
LSE
|
715381
|
|
16 February 2026
|
09:33:05
|
BST
|
2,894
|
604.60
|
LSE
|
720510
|
|
16 February 2026
|
09:37:35
|
BST
|
2,560
|
603.60
|
CHIX
|
724357
|
|
16 February 2026
|
09:40:28
|
BST
|
827
|
604.00
|
LSE
|
726763
|
|
16 February 2026
|
09:40:28
|
BST
|
1,828
|
604.00
|
LSE
|
726761
|
|
16 February 2026
|
09:44:25
|
BST
|
902
|
602.40
|
LSE
|
729112
|
|
16 February 2026
|
09:44:25
|
BST
|
1,800
|
602.40
|
LSE
|
729110
|
|
16 February 2026
|
09:48:54
|
BST
|
2,532
|
603.80
|
LSE
|
732932
|
|
16 February 2026
|
09:52:23
|
BST
|
2,775
|
604.00
|
BATE
|
735941
|
|
16 February 2026
|
09:56:55
|
BST
|
2,894
|
604.20
|
LSE
|
739132
|
|
16 February 2026
|
09:56:55
|
BST
|
110
|
604.20
|
CHIX
|
739130
|
|
16 February 2026
|
09:56:55
|
BST
|
2,434
|
604.20
|
CHIX
|
739128
|
|
16 February 2026
|
10:00:04
|
BST
|
210
|
604.00
|
LSE
|
741459
|
|
16 February 2026
|
10:01:02
|
BST
|
2,018
|
604.00
|
LSE
|
742185
|
|
16 February 2026
|
10:01:19
|
BST
|
415
|
604.00
|
LSE
|
742316
|
|
16 February 2026
|
10:09:18
|
BST
|
1,233
|
602.40
|
LSE
|
748414
|
|
16 February 2026
|
10:09:18
|
BST
|
858
|
602.40
|
LSE
|
748412
|
|
16 February 2026
|
10:09:35
|
BST
|
631
|
602.40
|
LSE
|
748600
|
|
16 February 2026
|
10:12:28
|
BST
|
2,657
|
602.20
|
CHIX
|
751398
|
|
16 February 2026
|
10:16:44
|
BST
|
1,248
|
600.80
|
LSE
|
754716
|
|
16 February 2026
|
10:16:44
|
BST
|
1,433
|
600.80
|
LSE
|
754714
|
|
16 February 2026
|
10:25:55
|
BST
|
2,504
|
601.40
|
CHIX
|
761679
|
|
16 February 2026
|
10:27:15
|
BST
|
2,745
|
601.20
|
LSE
|
762388
|
|
16 February 2026
|
10:35:15
|
BST
|
2,353
|
601.80
|
BATE
|
767918
|
|
16 February 2026
|
10:35:15
|
BST
|
299
|
601.80
|
BATE
|
767916
|
|
16 February 2026
|
10:35:56
|
BST
|
1,580
|
601.80
|
LSE
|
768295
|
|
16 February 2026
|
10:39:45
|
BST
|
2,956
|
603.00
|
LSE
|
770729
|
|
16 February 2026
|
10:42:41
|
BST
|
2,863
|
602.80
|
CHIX
|
772903
|
|
16 February 2026
|
10:47:57
|
BST
|
854
|
603.60
|
LSE
|
776355
|
|
16 February 2026
|
10:47:57
|
BST
|
87
|
603.60
|
LSE
|
776353
|
|
16 February 2026
|
10:47:57
|
BST
|
851
|
603.60
|
LSE
|
776351
|
|
16 February 2026
|
10:47:57
|
BST
|
1,913
|
603.60
|
LSE
|
776349
|
|
16 February 2026
|
10:47:57
|
BST
|
453
|
603.60
|
LSE
|
776347
|
|
16 February 2026
|
10:47:57
|
BST
|
825
|
603.60
|
LSE
|
776345
|
|
16 February 2026
|
10:51:25
|
BST
|
744
|
603.60
|
LSE
|
778458
|
|
16 February 2026
|
10:52:54
|
BST
|
2,700
|
603.80
|
LSE
|
779368
|
|
16 February 2026
|
10:57:55
|
BST
|
2,638
|
603.40
|
LSE
|
782800
|
|
16 February 2026
|
10:59:32
|
BST
|
459
|
603.60
|
CHIX
|
784197
|
|
16 February 2026
|
10:59:32
|
BST
|
429
|
603.60
|
CHIX
|
784199
|
|
16 February 2026
|
11:00:25
|
BST
|
647
|
603.00
|
LSE
|
785014
|
|
16 February 2026
|
11:02:36
|
BST
|
208
|
603.00
|
BATE
|
786422
|
|
16 February 2026
|
11:02:36
|
BST
|
230
|
603.00
|
BATE
|
786420
|
|
16 February 2026
|
11:04:42
|
BST
|
338
|
603.40
|
CHIX
|
787654
|
|
16 February 2026
|
11:04:42
|
BST
|
2,114
|
603.40
|
CHIX
|
787652
|
|
16 February 2026
|
11:07:00
|
BST
|
2,977
|
603.20
|
LSE
|
789384
|
|
16 February 2026
|
11:16:37
|
BST
|
1,692
|
604.20
|
LSE
|
795481
|
|
16 February 2026
|
11:16:37
|
BST
|
720
|
604.20
|
LSE
|
795479
|
|
16 February 2026
|
11:20:55
|
BST
|
2,536
|
604.40
|
LSE
|
797943
|
|
16 February 2026
|
11:24:37
|
BST
|
2,748
|
604.40
|
CHIX
|
800031
|
|
16 February 2026
|
11:26:54
|
BST
|
493
|
605.20
|
LSE
|
802282
|
|
16 February 2026
|
11:26:54
|
BST
|
2,195
|
605.20
|
LSE
|
802280
|
|
16 February 2026
|
11:26:54
|
BST
|
2,900
|
605.20
|
BATE
|
802278
|
|
16 February 2026
|
11:28:45
|
BST
|
2,444
|
606.80
|
LSE
|
803693
|
|
16 February 2026
|
11:34:20
|
BST
|
2,826
|
606.40
|
LSE
|
807441
|
|
16 February 2026
|
11:42:16
|
BST
|
2,889
|
606.40
|
CHIX
|
812569
|
|
16 February 2026
|
11:42:16
|
BST
|
2,839
|
606.40
|
LSE
|
812567
|
|
16 February 2026
|
11:50:00
|
BST
|
2,841
|
604.80
|
LSE
|
817649
|
|
16 February 2026
|
11:56:08
|
BST
|
2,488
|
604.80
|
LSE
|
821209
|
|
16 February 2026
|
12:03:31
|
BST
|
2,893
|
605.00
|
LSE
|
826104
|
|
16 February 2026
|
12:04:55
|
BST
|
2,488
|
605.40
|
CHIX
|
826836
|
|
16 February 2026
|
12:10:01
|
BST
|
2,848
|
605.40
|
LSE
|
830524
|
|
16 February 2026
|
12:17:52
|
BST
|
2,650
|
605.00
|
LSE
|
835033
|
|
16 February 2026
|
12:23:55
|
BST
|
2,477
|
605.80
|
CHIX
|
838397
|
|
16 February 2026
|
12:23:55
|
BST
|
2,911
|
605.80
|
BATE
|
838395
|
|
16 February 2026
|
12:30:06
|
BST
|
2,778
|
606.00
|
LSE
|
842314
|
|
16 February 2026
|
12:40:37
|
BST
|
2,920
|
607.40
|
LSE
|
850365
|
|
16 February 2026
|
12:41:33
|
BST
|
2,581
|
607.20
|
CHIX
|
850920
|
|
16 February 2026
|
12:42:33
|
BST
|
879
|
606.40
|
LSE
|
851431
|
|
16 February 2026
|
12:42:33
|
BST
|
1,894
|
606.40
|
LSE
|
851433
|
|
16 February 2026
|
12:45:01
|
BST
|
2,747
|
606.00
|
LSE
|
853592
|
|
16 February 2026
|
12:48:26
|
BST
|
2,794
|
607.00
|
LSE
|
855536
|
|
16 February 2026
|
12:54:49
|
BST
|
2,577
|
606.00
|
LSE
|
859485
|
|
16 February 2026
|
13:01:05
|
BST
|
2,973
|
605.40
|
LSE
|
864963
|
|
16 February 2026
|
13:01:05
|
BST
|
894
|
605.40
|
LSE
|
864961
|
|
16 February 2026
|
13:01:05
|
BST
|
2,685
|
605.40
|
CHIX
|
864959
|
|
16 February 2026
|
13:09:59
|
BST
|
869
|
605.80
|
LSE
|
870752
|
|
16 February 2026
|
13:09:59
|
BST
|
863
|
605.80
|
LSE
|
870754
|
|
16 February 2026
|
13:12:27
|
BST
|
888
|
605.60
|
BATE
|
872607
|
|
16 February 2026
|
13:12:27
|
BST
|
2,100
|
605.60
|
BATE
|
872605
|
|
16 February 2026
|
13:12:27
|
BST
|
2,456
|
605.60
|
LSE
|
872609
|
|
16 February 2026
|
13:20:35
|
BST
|
2,985
|
605.80
|
LSE
|
878883
|
|
16 February 2026
|
13:20:35
|
BST
|
2,651
|
605.80
|
CHIX
|
878881
|
|
16 February 2026
|
13:28:43
|
BST
|
2,440
|
606.60
|
LSE
|
884134
|
|
16 February 2026
|
13:30:15
|
BST
|
661
|
606.40
|
LSE
|
885880
|
|
16 February 2026
|
13:33:14
|
BST
|
2,530
|
606.60
|
LSE
|
887994
|
|
16 February 2026
|
13:33:14
|
BST
|
2,688
|
606.60
|
CHIX
|
887992
|
|
16 February 2026
|
13:39:39
|
BST
|
2,418
|
606.60
|
LSE
|
893993
|
|
16 February 2026
|
13:40:29
|
BST
|
231
|
606.00
|
BATE
|
895120
|
|
16 February 2026
|
13:42:45
|
BST
|
404
|
606.00
|
CHIX
|
896682
|
|
16 February 2026
|
13:46:23
|
BST
|
2,555
|
606.20
|
LSE
|
900018
|
|
16 February 2026
|
13:46:23
|
BST
|
2,765
|
606.20
|
CHIX
|
900016
|
|
16 February 2026
|
13:48:05
|
BST
|
2,588
|
606.00
|
LSE
|
901438
|
|
16 February 2026
|
13:51:49
|
BST
|
417
|
606.00
|
CHIX
|
905171
|
|
16 February 2026
|
13:51:50
|
BST
|
2,643
|
605.80
|
BATE
|
905178
|
|
16 February 2026
|
13:51:55
|
BST
|
203
|
605.60
|
BATE
|
905250
|
|
16 February 2026
|
13:56:32
|
BST
|
2,596
|
605.00
|
LSE
|
909268
|
|
16 February 2026
|
13:58:15
|
BST
|
193
|
604.60
|
CHIX
|
910332
|
|
16 February 2026
|
13:58:15
|
BST
|
2,669
|
604.60
|
CHIX
|
910334
|
|
16 February 2026
|
14:00:47
|
BST
|
2,630
|
604.20
|
LSE
|
913045
|
|
16 February 2026
|
14:07:19
|
BST
|
2,869
|
604.60
|
LSE
|
919091
|
|
16 February 2026
|
14:13:05
|
BST
|
1,167
|
604.80
|
CHIX
|
924283
|
|
16 February 2026
|
14:13:05
|
BST
|
1,275
|
604.80
|
CHIX
|
924281
|
|
16 February 2026
|
14:14:26
|
BST
|
2,987
|
604.80
|
LSE
|
925393
|
|
16 February 2026
|
14:19:19
|
BST
|
2,928
|
604.60
|
LSE
|
930244
|
|
16 February 2026
|
14:23:26
|
BST
|
2,850
|
604.20
|
CHIX
|
934567
|
|
16 February 2026
|
14:26:15
|
BST
|
959
|
604.40
|
BATE
|
937809
|
|
16 February 2026
|
14:26:15
|
BST
|
1,702
|
604.40
|
BATE
|
937807
|
|
16 February 2026
|
14:26:45
|
BST
|
2,843
|
604.20
|
LSE
|
938235
|
|
16 February 2026
|
14:30:05
|
BST
|
2,862
|
604.00
|
LSE
|
943121
|
|
16 February 2026
|
14:31:14
|
BST
|
2,655
|
604.40
|
CHIX
|
945278
|
|
16 February 2026
|
14:31:14
|
BST
|
2,921
|
604.40
|
LSE
|
945274
|
|
16 February 2026
|
14:32:24
|
BST
|
605
|
603.00
|
LSE
|
946853
|
|
16 February 2026
|
14:32:35
|
BST
|
2,686
|
602.60
|
LSE
|
947164
|
|
16 February 2026
|
14:34:18
|
BST
|
2,770
|
603.80
|
LSE
|
949380
|
|
16 February 2026
|
14:36:25
|
BST
|
2,711
|
605.00
|
CHIX
|
953738
|
|
16 February 2026
|
14:36:25
|
BST
|
2,599
|
605.00
|
LSE
|
953740
|
|
16 February 2026
|
14:39:36
|
BST
|
2,581
|
605.00
|
BATE
|
956689
|
|
16 February 2026
|
14:39:36
|
BST
|
2,837
|
605.00
|
LSE
|
956691
|
|
16 February 2026
|
14:40:47
|
BST
|
341
|
604.60
|
LSE
|
958763
|
|
16 February 2026
|
14:40:47
|
BST
|
2,358
|
604.60
|
LSE
|
958761
|
|
16 February 2026
|
14:41:50
|
BST
|
2,639
|
604.00
|
CHIX
|
959766
|
|
16 February 2026
|
14:42:29
|
BST
|
2,554
|
604.80
|
LSE
|
960340
|
|
16 February 2026
|
14:45:27
|
BST
|
2,710
|
605.40
|
LSE
|
964232
|
|
16 February 2026
|
14:46:21
|
BST
|
904
|
605.20
|
LSE
|
965369
|
|
16 February 2026
|
14:46:21
|
BST
|
773
|
605.20
|
LSE
|
965367
|
|
16 February 2026
|
14:46:21
|
BST
|
871
|
605.20
|
LSE
|
965365
|
|
16 February 2026
|
14:46:39
|
BST
|
2,735
|
605.20
|
LSE
|
965771
|
|
16 February 2026
|
14:47:15
|
BST
|
262
|
604.80
|
CHIX
|
966783
|
|
16 February 2026
|
14:47:15
|
BST
|
2,210
|
604.80
|
CHIX
|
966785
|
|
16 February 2026
|
14:50:18
|
BST
|
664
|
605.40
|
LSE
|
971116
|
|
16 February 2026
|
14:50:18
|
BST
|
2,711
|
605.40
|
LSE
|
971114
|
|
16 February 2026
|
14:52:00
|
BST
|
2,943
|
605.60
|
LSE
|
972607
|
|
16 February 2026
|
14:53:29
|
BST
|
2,966
|
605.40
|
LSE
|
973906
|
|
16 February 2026
|
14:53:29
|
BST
|
2,792
|
605.40
|
BATE
|
973904
|
|
16 February 2026
|
14:53:29
|
BST
|
2,996
|
605.40
|
CHIX
|
973902
|
|
16 February 2026
|
14:56:08
|
BST
|
2,479
|
605.20
|
LSE
|
977670
|
|
16 February 2026
|
14:56:08
|
BST
|
464
|
605.20
|
CHIX
|
977668
|
|
16 February 2026
|
14:58:03
|
BST
|
2,564
|
605.20
|
LSE
|
979591
|
|
16 February 2026
|
15:00:05
|
BST
|
2,803
|
606.00
|
LSE
|
983550
|
|
16 February 2026
|
15:00:05
|
BST
|
2,932
|
606.00
|
CHIX
|
983548
|
|
16 February 2026
|
15:01:19
|
BST
|
238
|
606.40
|
BATE
|
986014
|
|
16 February 2026
|
15:01:19
|
BST
|
401
|
606.40
|
CHIX
|
986012
|
|
16 February 2026
|
15:01:19
|
BST
|
2,783
|
606.60
|
LSE
|
986010
|
|
16 February 2026
|
15:01:53
|
BST
|
215
|
605.80
|
BATE
|
986513
|
|
16 February 2026
|
15:03:25
|
BST
|
2,226
|
605.40
|
LSE
|
987890
|
|
16 February 2026
|
15:03:25
|
BST
|
264
|
605.40
|
LSE
|
987888
|
|
16 February 2026
|
15:05:25
|
BST
|
2,524
|
605.80
|
LSE
|
991513
|
|
16 February 2026
|
15:06:25
|
BST
|
2,653
|
606.00
|
CHIX
|
992249
|
|
16 February 2026
|
15:07:27
|
BST
|
2,850
|
606.40
|
LSE
|
993015
|
|
16 February 2026
|
15:08:52
|
BST
|
2,528
|
606.00
|
LSE
|
994092
|
|
16 February 2026
|
15:08:52
|
BST
|
2,965
|
606.00
|
BATE
|
994090
|
|
16 February 2026
|
15:10:05
|
BST
|
1,776
|
605.60
|
LSE
|
996165
|
|
16 February 2026
|
15:10:05
|
BST
|
910
|
605.60
|
LSE
|
996163
|
|
16 February 2026
|
15:11:55
|
BST
|
2,602
|
605.80
|
LSE
|
997569
|
|
16 February 2026
|
15:11:55
|
BST
|
2,972
|
605.80
|
CHIX
|
997567
|
|
16 February 2026
|
15:14:55
|
BST
|
2,504
|
605.60
|
LSE
|
1000065
|
|
16 February 2026
|
15:16:15
|
BST
|
2,881
|
605.40
|
LSE
|
1002064
|
|
16 February 2026
|
15:19:13
|
BST
|
2,597
|
605.80
|
LSE
|
1004044
|
|
16 February 2026
|
15:19:13
|
BST
|
2,444
|
606.00
|
CHIX
|
1004042
|
|
16 February 2026
|
15:20:45
|
BST
|
2,694
|
605.80
|
LSE
|
1006220
|
|
16 February 2026
|
15:25:55
|
BST
|
2,814
|
605.80
|
LSE
|
1013559
|
|
16 February 2026
|
15:26:10
|
BST
|
2,584
|
605.80
|
CHIX
|
1013744
|
|
16 February 2026
|
15:28:15
|
BST
|
3,362
|
607.20
|
LSE
|
1014867
|
|
16 February 2026
|
15:28:15
|
BST
|
2,656
|
607.20
|
BATE
|
1014865
|
|
16 February 2026
|
15:28:15
|
BST
|
17
|
607.20
|
BATE
|
1014863
|
|
16 February 2026
|
15:28:18
|
BST
|
785
|
607.00
|
LSE
|
1014939
|
|
16 February 2026
|
15:28:18
|
BST
|
2,431
|
607.00
|
LSE
|
1014937
|
|
16 February 2026
|
15:29:33
|
BST
|
2,917
|
607.40
|
LSE
|
1015729
|
|
16 February 2026
|
15:31:15
|
BST
|
2,653
|
607.60
|
LSE
|
1018020
|
|
16 February 2026
|
15:31:15
|
BST
|
2,819
|
607.60
|
CHIX
|
1018018
|
|
16 February 2026
|
15:32:33
|
BST
|
706
|
607.60
|
LSE
|
1018879
|
|
16 February 2026
|
15:32:33
|
BST
|
828
|
607.60
|
LSE
|
1018877
|
|
16 February 2026
|
15:33:00
|
BST
|
2,769
|
607.60
|
LSE
|
1019196
|
|
16 February 2026
|
15:34:02
|
BST
|
2,768
|
607.00
|
LSE
|
1020001
|
|
16 February 2026
|
15:36:23
|
BST
|
532
|
607.20
|
CHIX
|
1023155
|
|
16 February 2026
|
15:36:23
|
BST
|
2,665
|
607.20
|
LSE
|
1023153
|
|
16 February 2026
|
15:37:03
|
BST
|
2,958
|
606.80
|
LSE
|
1023672
|
|
16 February 2026
|
15:37:45
|
BST
|
11
|
606.60
|
CHIX
|
1024206
|
|
16 February 2026
|
15:37:45
|
BST
|
2,486
|
606.60
|
CHIX
|
1024208
|
|
16 February 2026
|
15:40:54
|
BST
|
2,489
|
606.80
|
LSE
|
1027907
|
|
16 February 2026
|
15:41:44
|
BST
|
909
|
606.80
|
BATE
|
1028422
|
|
16 February 2026
|
15:41:44
|
BST
|
1,873
|
606.80
|
BATE
|
1028420
|
|
16 February 2026
|
15:41:52
|
BST
|
2,755
|
606.80
|
LSE
|
1028490
|
|
16 February 2026
|
15:43:35
|
BST
|
2,733
|
607.00
|
CHIX
|
1029712
|
|
16 February 2026
|
15:45:00
|
BST
|
2,978
|
606.60
|
LSE
|
1031463
|
|
16 February 2026
|
15:45:00
|
BST
|
2,754
|
606.80
|
LSE
|
1031195
|
|
16 February 2026
|
15:45:14
|
BST
|
802
|
606.00
|
LSE
|
1032276
|
|
16 February 2026
|
15:46:14
|
BST
|
2,993
|
606.20
|
LSE
|
1033121
|
|
16 February 2026
|
15:48:18
|
BST
|
2,692
|
606.40
|
LSE
|
1034688
|
|
16 February 2026
|
15:48:18
|
BST
|
2,908
|
606.40
|
CHIX
|
1034686
|
|
16 February 2026
|
15:51:59
|
BST
|
2,817
|
607.00
|
LSE
|
1038891
|
|
16 February 2026
|
15:51:59
|
BST
|
452
|
607.00
|
CHIX
|
1038889
|
|
16 February 2026
|
15:52:05
|
BST
|
2,790
|
606.80
|
LSE
|
1038988
|
|
16 February 2026
|
15:52:55
|
BST
|
2,408
|
606.40
|
LSE
|
1039570
|
|
16 February 2026
|
15:53:25
|
BST
|
126
|
606.00
|
BATE
|
1040041
|
|
16 February 2026
|
15:53:25
|
BST
|
455
|
606.00
|
CHIX
|
1040039
|
|
16 February 2026
|
15:54:45
|
BST
|
2,836
|
605.80
|
LSE
|
1041259
|
|
16 February 2026
|
15:54:45
|
BST
|
80
|
605.80
|
CHIX
|
1041257
|
|
16 February 2026
|
15:54:45
|
BST
|
145
|
605.80
|
CHIX
|
1041253
|
|
16 February 2026
|
15:54:45
|
BST
|
2,214
|
605.80
|
CHIX
|
1041255
|
|
16 February 2026
|
15:56:20
|
BST
|
977
|
605.40
|
BATE
|
1043818
|
|
16 February 2026
|
15:56:20
|
BST
|
1,594
|
605.40
|
BATE
|
1043816
|
|
16 February 2026
|
15:56:20
|
BST
|
2,873
|
605.40
|
LSE
|
1043814
|
|
16 February 2026
|
15:58:29
|
BST
|
2,444
|
605.40
|
LSE
|
1045527
|
|
16 February 2026
|
16:01:37
|
BST
|
1,530
|
606.20
|
LSE
|
1050655
|
|
16 February 2026
|
16:01:37
|
BST
|
1,000
|
606.20
|
LSE
|
1050653
|
|
16 February 2026
|
16:02:21
|
BST
|
321
|
606.80
|
CHIX
|
1051440
|
|
16 February 2026
|
16:02:23
|
BST
|
1,879
|
606.80
|
CHIX
|
1051460
|
|
16 February 2026
|
16:02:31
|
BST
|
420
|
606.80
|
CHIX
|
1051641
|
|
16 February 2026
|
16:02:53
|
BST
|
2,662
|
606.80
|
LSE
|
1052055
|
|
16 February 2026
|
16:02:53
|
BST
|
804
|
606.80
|
LSE
|
1052053
|
|
16 February 2026
|
16:02:53
|
BST
|
3,083
|
606.80
|
LSE
|
1052051
|
|
16 February 2026
|
16:02:53
|
BST
|
188
|
606.80
|
LSE
|
1052049
|
|
16 February 2026
|
16:03:04
|
BST
|
2,597
|
606.60
|
LSE
|
1052232
|
|
16 February 2026
|
16:03:04
|
BST
|
2,764
|
606.60
|
CHIX
|
1052230
|
|
16 February 2026
|
16:03:04
|
BST
|
142
|
606.60
|
BATE
|
1052228
|
|
16 February 2026
|
16:04:20
|
BST
|
2,864
|
606.80
|
LSE
|
1053496
|
|
16 February 2026
|
16:04:20
|
BST
|
775
|
606.80
|
LSE
|
1053498
|
|
16 February 2026
|
16:05:10
|
BST
|
2,834
|
606.00
|
LSE
|
1055857
|
|
16 February 2026
|
16:05:10
|
BST
|
872
|
606.00
|
LSE
|
1055855
|
|
16 February 2026
|
16:06:05
|
BST
|
2,740
|
605.20
|
BATE
|
1056966
|
|
16 February 2026
|
16:06:07
|
BST
|
2,679
|
605.20
|
LSE
|
1057016
|
|
16 February 2026
|
16:06:07
|
BST
|
53
|
605.20
|
BATE
|
1057014
|
|
16 February 2026
|
16:07:00
|
BST
|
761
|
605.80
|
LSE
|
1057859
|
|
16 February 2026
|
16:07:49
|
BST
|
2,883
|
606.60
|
LSE
|
1058731
|
|
16 February 2026
|
16:07:49
|
BST
|
2,855
|
606.60
|
CHIX
|
1058729
|
|
16 February 2026
|
16:08:59
|
BST
|
2,650
|
606.60
|
LSE
|
1060011
|
|
16 February 2026
|
16:09:44
|
BST
|
2,658
|
606.60
|
LSE
|
1060884
|
|
16 February 2026
|
16:10:31
|
BST
|
2,673
|
607.20
|
LSE
|
1063782
|
|
16 February 2026
|
16:11:40
|
BST
|
485
|
607.20
|
LSE
|
1064953
|
|
16 February 2026
|
16:11:40
|
BST
|
2,260
|
607.20
|
LSE
|
1064951
|
|
16 February 2026
|
16:11:40
|
BST
|
2,743
|
607.20
|
CHIX
|
1064949
|
|
16 February 2026
|
16:12:37
|
BST
|
2,940
|
607.20
|
LSE
|
1066084
|
|
16 February 2026
|
16:14:05
|
BST
|
378
|
607.20
|
LSE
|
1067522
|
|
16 February 2026
|
16:14:05
|
BST
|
2,529
|
607.20
|
LSE
|
1067520
|
|
16 February 2026
|
16:16:08
|
BST
|
1,459
|
607.80
|
LSE
|
1072495
|
|
16 February 2026
|
16:16:08
|
BST
|
1,431
|
607.80
|
LSE
|
1072497
|
|
16 February 2026
|
16:16:13
|
BST
|
3,308
|
607.60
|
LSE
|
1072566
|
|
16 February 2026
|
16:16:13
|
BST
|
2,759
|
607.60
|
CHIX
|
1072564
|
|
16 February 2026
|
16:16:13
|
BST
|
187
|
607.60
|
BATE
|
1072562
|
|
16 February 2026
|
16:17:45
|
BST
|
2,876
|
607.60
|
LSE
|
1074835
|
|
16 February 2026
|
16:17:45
|
BST
|
1,332
|
607.60
|
BATE
|
1074833
|
|
16 February 2026
|
16:17:45
|
BST
|
1,598
|
607.60
|
BATE
|
1074831
|
|
16 February 2026
|
16:18:23
|
BST
|
2,650
|
607.60
|
LSE
|
1075671
|
|
16 February 2026
|
16:18:28
|
BST
|
2,434
|
607.40
|
LSE
|
1075769
|
|
16 February 2026
|
16:19:16
|
BST
|
2,664
|
606.80
|
LSE
|
1076735
|
|
16 February 2026
|
16:20:45
|
BST
|
1,385
|
608.00
|
CHIX
|
1080193
|
|
16 February 2026
|
16:20:48
|
BST
|
100
|
608.00
|
CHIX
|
1080257
|
|
16 February 2026
|
16:21:25
|
BST
|
271
|
608.40
|
CHIX
|
1080969
|
|
16 February 2026
|
16:21:25
|
BST
|
3,762
|
608.40
|
LSE
|
1080967
|
|
16 February 2026
|
16:21:28
|
BST
|
2,977
|
608.20
|
LSE
|
1081048
|
|
16 February 2026
|
16:21:28
|
BST
|
459
|
608.20
|
LSE
|
1081046
|
|
16 February 2026
|
16:21:39
|
BST
|
1,368
|
608.00
|
CHIX
|
1081223
|
|
16 February 2026
|
16:22:15
|
BST
|
2,911
|
608.40
|
LSE
|
1081775
|
|
16 February 2026
|
16:22:28
|
BST
|
773
|
608.20
|
LSE
|
1082127
|
|
16 February 2026
|
16:23:34
|
BST
|
2,566
|
608.80
|
CHIX
|
1083352
|
|
16 February 2026
|
16:23:34
|
BST
|
2,796
|
609.00
|
LSE
|
1083340
|
|
16 February 2026
|
16:23:34
|
BST
|
2,477
|
609.00
|
LSE
|
1083342
|
|
16 February 2026
|
16:24:13
|
BST
|
2,744
|
609.00
|
LSE
|
1083935
|
|
16 February 2026
|
16:24:13
|
BST
|
464
|
609.00
|
LSE
|
1083933
|
|
16 February 2026
|
16:25:04
|
BST
|
244
|
608.60
|
LSE
|
1086141
|
|
16 February 2026
|
16:25:04
|
BST
|
2,318
|
608.60
|
LSE
|
1086139
|
|
16 February 2026
|
16:26:09
|
BST
|
2,558
|
608.60
|
LSE
|
1087494
|
|
16 February 2026
|
16:26:43
|
BST
|
178
|
608.60
|
LSE
|
1088210
|
|
16 February 2026
|
16:26:43
|
BST
|
1,936
|
608.60
|
LSE
|
1088208
|
|
16 February 2026
|
16:26:43
|
BST
|
1,162
|
608.40
|
CHIX
|
1088206
|
|
16 February 2026
|
16:26:43
|
BST
|
2,383
|
608.60
|
BATE
|
1088204
|
|
16 February 2026
|
16:26:44
|
BST
|
827
|
608.40
|
CHIX
|
1088261
|
|
16 February 2026
|
16:26:44
|
BST
|
460
|
608.40
|
LSE
|
1088247
|
|
16 February 2026
|
16:26:44
|
BST
|
2,751
|
608.40
|
LSE
|
1088245
|
|
16 February 2026
|
16:26:44
|
BST
|
453
|
608.40
|
CHIX
|
1088243
|
|
16 February 2026
|
16:28:04
|
BST
|
1,673
|
608.00
|
LSE
|
1090065
|
|
16 February 2026
|
16:28:45
|
BST
|
790
|
608.40
|
LSE
|
1090879
|
|
16 February 2026
|
16:28:45
|
BST
|
408
|
608.40
|
LSE
|
1090883
|
|
16 February 2026
|
16:28:45
|
BST
|
1,097
|
608.40
|
LSE
|
1090881
|
|
16 February 2026
|
16:29:02
|
BST
|
1,032
|
607.80
|
LSE
|
1091308
|
|
|
|
|
|
|
|
|
SIGNATURE
Pursuant to the
requirements of the Securities Exchange Act of 1934, the registrant
has duly caused this report to be signed on its behalf by the
undersigned, thereunto duly authorized.
|
|
|
|
NatWest Group plc
(Registrant)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date:
|
16
February 2026
|
|
|
By:
|
/s/
Mark Stevens
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name:
|
Mark
Stevens
|
|
|
|
|
|
|
Title:
|
Assistant
Secretary
|
|
