NatWest Group buyback of 845,216 shares on LSE at 630.40p

NatWest Group plc reports that on 15 December 2025 it repurchased 845,216 ordinary shares with a nominal value of £1.0769 each from Merrill Lynch International on the London Stock Exchange.

Rhea-AI Filing Summary

NatWest Group plc reports that on 15 December 2025 it repurchased 845,216 ordinary shares with a nominal value of £1.0769 each from Merrill Lynch International on the London Stock Exchange. The highest price paid was 630.40 GBp, the lowest was 616.00 GBp, and the volume weighted average price was 625.66 GBp.

After settlement, the company will hold 229,960,749 ordinary shares in treasury and have 8,003,725,237 ordinary shares in issue, excluding treasury shares. Treasury shares are owned by the company itself and are not counted as part of the shares available to other investors.

FAQ

AI-generated questions and answers. How Rhea-AI works. Not financial advice.

What did NatWest Group plc (NWG) announce in this Form 6-K?

NatWest Group plc announced a transaction in its own shares, confirming that it repurchased 845,216 ordinary shares on 15 December 2025 through Merrill Lynch International on the London Stock Exchange.

How many NatWest (NWG) shares were repurchased on 15 December 2025?

The company repurchased 845,216 ordinary shares of NatWest Group plc on 15 December 2025.

At what prices did NatWest Group (NWG) buy back its shares?

The buyback prices ranged from a lowest price of 616.00 GBp to a highest price of 630.40 GBp per share, with a volume weighted average price of 625.66 GBp.

How many NatWest (NWG) shares are held in treasury after this transaction?

Following settlement of this transaction, NatWest Group plc will hold 229,960,749 ordinary shares in treasury.

How many NatWest Group (NWG) ordinary shares remain in issue after the buyback?

After settlement, NatWest Group plc will have 8,003,725,237 ordinary shares in issue, excluding treasury shares.

What is the nominal value of NatWest Group (NWG) ordinary shares repurchased?

Each ordinary share repurchased has a nominal value of £1.0769.

Which counterparty handled NatWest Group’s (NWG) share repurchase?

The ordinary shares were purchased from Merrill Lynch International in this transaction.

AI-generated analysis. How Rhea-AI works. Not financial advice.

Form 6-K: How Foreign Companies Report to the SEC →

See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google

Add on Google Not now

Accepted by SEC EDGAR 12/15/2025 - 01:37 PM Learn about SEC filing dates

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

December, 2025

Commission File Number 001-10306

NatWest Group plc

250 Bishopsgate,

London, EC2M 4AA

United Kingdom

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F ☒ Form 40-F ☐

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:

NatWest Group plc
15 December 2025
Transaction in Own Shares
NatWest Group plc (the "Company") announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ("Ordinary Shares") from Merrill Lynch International ("BofA").
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
15-Dec-25	845,216	630.40	616.00	625.66	LSE
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to BofA on 25 July 2025, as announced on 28 July 2025.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, the Company will hold 229,960,749 Ordinary Shares in treasury and have 8,003,725,237 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by BofA on behalf of the Company as part of the buyback programme is detailed in the attached:

http://www.rns-pdf.londonstockexchange.com/rns/6541L_1-2025-12-15.pdf

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

			NatWest Group plc (Registrant)
Date:	15 December 2025			By:	/s/ Mark Stevens
				Name:	Mark Stevens
				Title:	Assistant Secretary