Ryanair (RYAAY) repurchases ordinary and ADS-underlying shares in May 2026 buyback

Rhea-AI Filing Summary

Ryanair Holdings plc reports that it repurchased 8,092 ordinary shares and 501,876 ordinary shares underlying American Depositary Shares between 11 and 15 May 2026 under its existing share buy-back programme.

Daily volume-weighted average prices for ordinary shares ranged from €21.947 to €23.441, while ADS-underlying shares ranged from US $26.9238 to US $28.4812. All repurchased shares will be cancelled, and transactions under the programme are to be announced weekly in line with Article 5(1)(b) of Regulation (EU) No 596/2014.

Key Figures

Ordinary shares repurchased: 8,092 shares ADS-underlying shares repurchased: 501,876 shares VWAP ordinary shares high: €23.441 +4 more

7 metrics

Ordinary shares repurchased 8,092 shares Repurchased for cancellation between 11–15 May 2026

ADS-underlying shares repurchased 501,876 shares Ordinary shares underlying American Depositary Shares, 11–15 May 2026

VWAP ordinary shares high €23.441 Volume-weighted average price on 11 May 2026

VWAP ordinary shares low €21.947 Volume-weighted average price on 15 May 2026

VWAP ADS-underlying high US $28.4812 Volume-weighted average price on 11 May 2026

VWAP ADS-underlying low US $26.9238 Volume-weighted average price on 15 May 2026

Buyback period 11–15 May 2026 Dates of reported repurchases under the programme

Key Terms

share buy-back programme, American Depositary Shares, Volume weighted average price, Article 5(1)(b) of Regulation (EU) No 596/2014, +1 more

5 terms

share buy-back programme financial

"These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 20 May 2025."

A share buy-back programme is when a company purchases its own shares from the market. This reduces the total number of shares available, which can increase the value of remaining shares and signal confidence in the company's future. For investors, it can be a sign that the company believes its stock is undervalued and may lead to higher share prices.

American Depositary Shares financial

"and in aggregate 501,876 Ordinary Shares underlying the American Depositary Shares, as further detailed below."

American depositary shares (ADSs) are a way for investors in the United States to buy shares of foreign companies without dealing with international markets directly. They represent ownership in a foreign company's stock and are traded on U.S. stock exchanges, making it easier for American investors to buy, sell, and own parts of companies from around the world.

Volume weighted average price financial

"Date | Number of Ordinary Shares | Volume weighted average price paid | Number of Ordinary Shares underlying American Depositary Shares | Volume weighted average price paid"

The volume weighted average price (VWAP) is a way to measure the average price of a security, such as a stock, over a specific period, taking into account how many units were traded at each price. It’s similar to calculating the average cost of items bought when some are more frequently purchased than others. Investors use VWAP to assess whether a security is being bought or sold at a fair price during trading.

Article 5(1)(b) of Regulation (EU) No 596/2014 regulatory

"This announcement is being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, as amended."

Form 6-K regulatory

"SECURITIES AND EXCHANGE COMMISSION FORM 6-K Report of Foreign Private Issuer Pursuant to Rule 13a-16 or 15d-16"

A Form 6-K is a report that companies listed in certain countries file to provide important updates, such as financial results, corporate changes, or other significant information, to regulators and investors. It functions like an official company update or news release, helping investors stay informed about developments that could affect their investment decisions.

Form 6-K: How Foreign Companies Report to the SEC →

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For the month of May 2026

RYANAIR HOLDINGS PLC

(Translation of registrant's name into English)

c/o Ryanair Ltd Corporate Head Office

Dublin Airport

County Dublin Ireland

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual

reports under cover Form 20-F or Form 40-F.

Form 20-F..X.. Form 40-F 

Indicate by check mark whether the registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange

Act of 1934.

Yes   No ..X..

If "Yes" is marked, indicate below the file number assigned to the registrant

in connection with Rule 12g3-2(b): 82- ________

Ryanair Holdings plc

Transactions in own shares

Ryanair Holdings plc (the "Company") announces that in the period 11 May 2026 to 15 May 2026 it purchased for cancellation in aggregate 8,092 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and in aggregate 501,876 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

Date	Number of Ordinary Shares	Volume weighted average price paid	Number of Ordinary Shares underlying American Depositary Shares	Volume weighted average price paid
11 May 2026	1,645	€23.441	105,224	US $28.4812
12 May 2026	1,114	€23.028	99,774	US $28.0902
13 May 2026	1,413	€22.725	99,524	US $27.7755
14 May 2026	2,000	€22.379	98,442	US $27.6189
15 May 2026	1,920	€21.947	98,912	US $26.9238

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 20 May 2025 (the "Programme").  Purchases made under the share buyback programme will be announced on a weekly basis.

All shares purchased by the Company will be cancelled. This announcement is being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, as amended. 

Issuer name:		Ryanair Holdings plc
LEI		635400BR2ROC1FVEBQ56
ISIN:		IE00BYTBXV33

Enquiries:

Contact:

Jamie Donovan

Ryanair Holdings Plc

Tel: + 353 1 945 1212

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the Registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorized.

RYANAIR HOLDINGS PLC

Date: 18 May, 2026

By:___/s/ Juliusz Komorek____

Juliusz Komorek

Company Secretary

FAQ

What did Ryanair (RYAAY) announce in this Form 6-K?

Ryanair announced recent share buybacks, repurchasing 8,092 ordinary shares and 501,876 ordinary shares underlying American Depositary Shares between 11 and 15 May 2026 as part of its ongoing share buy-back programme, with all repurchased shares to be cancelled.

How many Ryanair ordinary shares were repurchased in May 2026?

Ryanair repurchased 8,092 ordinary shares of €0.006 nominal value between 11 and 15 May 2026. These purchases form part of its existing share buy-back programme, with the repurchased shares designated for cancellation to reduce the company’s outstanding share count.

How many Ryanair ADS-underlying shares were bought back?

Ryanair bought back 501,876 ordinary shares underlying its American Depositary Shares between 11 and 15 May 2026. These ADS-underlying ordinary shares were repurchased alongside regular ordinary shares and are also scheduled to be cancelled under the buy-back programme.

What prices did Ryanair pay for the repurchased shares?

For ordinary shares, Ryanair paid volume-weighted average prices between €21.947 and €23.441. For ordinary shares underlying ADSs, prices ranged from US $26.9238 to US $28.4812, reflecting typical market-based buybacks over several trading days in May 2026.

Is Ryanair’s share buy-back programme ongoing?

Yes, the buy-back programme is ongoing, with details originally announced on 20 May 2025. Ryanair states that purchases made under the programme will be announced weekly, and all shares repurchased through the programme will be cancelled after purchase.

Under which regulation is Ryanair making this buyback disclosure?

Ryanair states this buyback disclosure is made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014. That provision relates to market abuse regulation, including requirements for transparent reporting of share repurchase transactions by listed issuers.