[6-K] Shell plc Current Report (Foreign Issuer)
Shell plc reported continued repurchases of its own shares for cancellation across multiple trading venues throughout September 2025 under the share buy-back programme announced 31 July 2025. The filings show detailed, venue-level breakdowns of individual trades executed by HSBC Bank plc on behalf of the company, with purchases reported on many dates from 1 September through 30 September 2025. HSBC will make trading decisions independently for the programme from 31 July 2025 up to and including 24 October 2025. The disclosures include aggregate volumes, per-venue prices in GBP and EUR, and links to extended RNS attachments for each trading date.
Shell plc ha riportato continui riacquisti delle proprie azioni per l’annullamento su più mercati nel corso di settembre 2025, nell’ambito del programma di buy-back annunciato il 31 luglio 2025. Le comunicazioni mostrano una ripartizione dettagliata a livello di sede delle singole operazioni eseguite da HSBC Bank plc per conto della società, con acquisti riportati in diverse date dal 1 settembre al 30 settembre 2025. HSBC prenderà decisioni di trading in modo indipendente per il programma dal 31 luglio 2025 fino al 24 ottobre 2025 inclusi. Le disclosure includono volumi aggregati, prezzi per sede in GBP ed EUR, e link a allegati RNS estesi per ogni data di negoziazione.
Shell plc informó sobre la continuación de la recompra de sus propias acciones para su cancelación en múltiples lugares de negociación a lo largo de septiembre de 2025, dentro del marco del programa de recompra anunciado el 31 de julio de 2025. Los archivos muestran desgloses detallados a nivel de lugar de las operaciones individuales ejecutadas por HSBC Bank plc en nombre de la empresa, con compras reportadas en muchas fechas desde el 1 de septiembre hasta el 30 de septiembre de 2025. HSBC tomará decisiones de trading de forma independiente para el programa desde el 31 de julio de 2025 hasta el 24 de octubre de 2025 inclusive. Las divulgaciones incluyen volúmenes agregados, precios por venue en GBP y EUR, y enlaces a anexos RNS ampliados para cada fecha de negociación.
Shell plc는 2025년 9월에 걸친 여러 거래소에서의 자사 주식 매입을 통한 소각을 계속 보고했으며, 이는 2025년 7월 31일에 발표된 주식 매입 프로그램의 일환입니다. 제출 문서는 회사의 의뢰로 HSBC Bank plc가 수행한 개별 거래의 거래소별 상세 내역을 보여주며, 2025년 9월 1일부터 9월 30일 사이의 여러 날짜에 걸친 매입이 보고되었습니다. HSBC는 2025년 7월 31일부터 2025년 10월 24일 inclusive까지 프로그램에 대한 거래 결정을 독립적으로 내립니다. 공시는 총 거래량, GBP 및 EUR 단위의 거래소별 가격, 각 거래일의 확장 RNS 첨부 링크를 포함합니다.
Shell plc a annoncé la poursuite des rachats de ses propres actions en vue de leur annulation sur plusieurs places de marché au cours de septembre 2025, dans le cadre du programme de rachat d’actions annoncé le 31 juillet 2025. Les dépôts montrent une décomposition détaillée, au niveau des lieux, des transactions individuelles exécutées par HSBC Bank plc pour le compte de la société, les achats ayant été signalés à de nombreuses dates du 1er septembre au 30 septembre 2025. HSBC prendra des décisions de trading indépendantes pour le programme du 31 juillet 2025 au 24 octobre 2025 inclus. Les divulgations comprennent les volumes agrégés, les prix par venue en GBP et EUR, et des liens vers des pièces jointes RNS étendues pour chaque date de négociation.
Shell plc meldete fortgesetzte Rückkäufe eigener Aktien zur Stornierung über mehrere Handelsplätze hinweg im September 2025 im Rahmen des am 31. Juli 2025 angekündigten Rückkaufprogramms. Die Einreichungen zeigen detaillierte, standortbezogene Aufschlüsselungen einzelner Trades, die von HSBC Bank plc im Auftrag des Unternehmens ausgeführt wurden, wobei Käufe an vielen Daten vom 1. September bis zum 30. September 2025 gemeldet wurden. HSBC wird die Handelsentscheidungen für das Programm unabhängig vom 31. Juli 2025 bis einschließlich 24. Oktober 2025 treffen. Die Offenlegungen enthalten aggregierte Volumen, standortbezogene Preise in GBP und EUR sowie Links zu erweiterten RNS-Anhängen für jedes Handelst Datum.
أعلنت شركة Shell plc عن استمرار استعادة شراء أسهمها الخاصة لإلغائها عبر عدة أسواق خلال سبتمبر 2025 ضمن برنامج إعادة شراء الأسهم الذي أعلن عنه في 31 يوليو 2025. تُظهر الملفات تفصيلاً على مستوى كل سوق للصفقات الفردية التي نفذتها HSBC Bank plc نيابة عن الشركة، مع الإبلاغ عن الشراء في تواريخ عدة من 1 سبتمبر حتى 30 سبتمبر 2025. ستتخذ HSBC قرارات التداول بشكل مستقل للبرنامج من 31 يوليو 2025 حتى 24 أكتوبر 2025 شاملاً. تتضمن الإفصاحات أحجاماً إجمالية وأسعاراً لكل سوق بالعملتين الجنيه الإسترليني واليورو، وروابط إلى مرفقات RNS الموسعة لكل تاريخ تداول.
Shell plc 报告在2025年9月继续回购自家股票以作注销，覆盖多个交易场所，符合2025年7月31日公布的回购计划。 申报文件显示由汇丰银行有限公司代表公司执行的单笔交易的场所级详细划分，购置在2025年9月1日至9月30日的多日内报告。自2025年7月31日至2025年10月24日（含）之间，汇丰将独立作出交易决定。披露包括总成交量、每个交易场所的价格（英镑与欧元）以及每个交易日的扩展RNS附件链接。
- Detailed trade-level disclosure across multiple dates and venues improves transparency about the buy-back execution
- Ongoing, active buy-back programme with HSBC authorised to trade independently through 24 October 2025
- Compliance citations reference EU MAR, UK MAR and UK Listing Rules and note shareholder-approved off-market contract
- None.
Insights
TL;DR: Shell provided detailed daily trade-level disclosures showing active execution of its September 2025 buy-back programme.
The filings list numerous on- and off-market purchases executed on behalf of Shell by HSBC Bank plc across LSE, Chi-X, BATS and several European venues during September 2025. The reports include per-venue volumes and price ranges in GBP and EUR and confirm HSBC's independent execution authority through 24 October 2025. These detailed disclosures increase transparency around buy-back timing and scale, useful for assessing share count reduction and short-term capital allocation.
TL;DR: The company followed required MAR/UK Listing Rules procedures and provided trade-level transparency for the buy-back.
Each notice cites compliance with EU MAR, UK MAR and UK Listing Rules and references the off-market buyback contract approved by shareholders. The inclusion of LEI, venue breakdowns and links to extended RNS attachments demonstrates adherence to regulatory disclosure standards for issuer purchases of own shares.
Shell plc ha riportato continui riacquisti delle proprie azioni per l’annullamento su più mercati nel corso di settembre 2025, nell’ambito del programma di buy-back annunciato il 31 luglio 2025. Le comunicazioni mostrano una ripartizione dettagliata a livello di sede delle singole operazioni eseguite da HSBC Bank plc per conto della società, con acquisti riportati in diverse date dal 1 settembre al 30 settembre 2025. HSBC prenderà decisioni di trading in modo indipendente per il programma dal 31 luglio 2025 fino al 24 ottobre 2025 inclusi. Le disclosure includono volumi aggregati, prezzi per sede in GBP ed EUR, e link a allegati RNS estesi per ogni data di negoziazione.
Shell plc informó sobre la continuación de la recompra de sus propias acciones para su cancelación en múltiples lugares de negociación a lo largo de septiembre de 2025, dentro del marco del programa de recompra anunciado el 31 de julio de 2025. Los archivos muestran desgloses detallados a nivel de lugar de las operaciones individuales ejecutadas por HSBC Bank plc en nombre de la empresa, con compras reportadas en muchas fechas desde el 1 de septiembre hasta el 30 de septiembre de 2025. HSBC tomará decisiones de trading de forma independiente para el programa desde el 31 de julio de 2025 hasta el 24 de octubre de 2025 inclusive. Las divulgaciones incluyen volúmenes agregados, precios por venue en GBP y EUR, y enlaces a anexos RNS ampliados para cada fecha de negociación.
Shell plc는 2025년 9월에 걸친 여러 거래소에서의 자사 주식 매입을 통한 소각을 계속 보고했으며, 이는 2025년 7월 31일에 발표된 주식 매입 프로그램의 일환입니다. 제출 문서는 회사의 의뢰로 HSBC Bank plc가 수행한 개별 거래의 거래소별 상세 내역을 보여주며, 2025년 9월 1일부터 9월 30일 사이의 여러 날짜에 걸친 매입이 보고되었습니다. HSBC는 2025년 7월 31일부터 2025년 10월 24일 inclusive까지 프로그램에 대한 거래 결정을 독립적으로 내립니다. 공시는 총 거래량, GBP 및 EUR 단위의 거래소별 가격, 각 거래일의 확장 RNS 첨부 링크를 포함합니다.
Shell plc a annoncé la poursuite des rachats de ses propres actions en vue de leur annulation sur plusieurs places de marché au cours de septembre 2025, dans le cadre du programme de rachat d’actions annoncé le 31 juillet 2025. Les dépôts montrent une décomposition détaillée, au niveau des lieux, des transactions individuelles exécutées par HSBC Bank plc pour le compte de la société, les achats ayant été signalés à de nombreuses dates du 1er septembre au 30 septembre 2025. HSBC prendra des décisions de trading indépendantes pour le programme du 31 juillet 2025 au 24 octobre 2025 inclus. Les divulgations comprennent les volumes agrégés, les prix par venue en GBP et EUR, et des liens vers des pièces jointes RNS étendues pour chaque date de négociation.
Shell plc meldete fortgesetzte Rückkäufe eigener Aktien zur Stornierung über mehrere Handelsplätze hinweg im September 2025 im Rahmen des am 31. Juli 2025 angekündigten Rückkaufprogramms. Die Einreichungen zeigen detaillierte, standortbezogene Aufschlüsselungen einzelner Trades, die von HSBC Bank plc im Auftrag des Unternehmens ausgeführt wurden, wobei Käufe an vielen Daten vom 1. September bis zum 30. September 2025 gemeldet wurden. HSBC wird die Handelsentscheidungen für das Programm unabhängig vom 31. Juli 2025 bis einschließlich 24. Oktober 2025 treffen. Die Offenlegungen enthalten aggregierte Volumen, standortbezogene Preise in GBP und EUR sowie Links zu erweiterten RNS-Anhängen für jedes Handelst Datum.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of October 2025
Commission File Number: 1-32575
Shell plc
(Exact name of registrant as specified in its charter)
England and Wales
(Jurisdiction of incorporation or organization)
Shell Centre
London, SE1 7NA
United Kingdom
(Address of principal executive office)
________________________________
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F [ X ] Form 40-F [ ]
Transaction in Own Shares
1 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 1 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest
price paid | Lowest
price paid | Volume weighted average price paid per share | Venue | Currency |
| 01/09/2025 | 224,527 | £27.3050 | £27.0950 | £27.1882 | LSE | GBP |
| 01/09/2025 | 140,223 | £27.2950 | £27.0950 | £27.1844 | Chi-X
(CXE) | GBP |
| 01/09/2025 | 132,809 | £27.2950 | £27.0950 | £27.1798 | BATS
(BXE) | GBP |
| 01/09/2025 | 269,691 | €31.6500 | €31.4550 | €31.5479 | XAMS | EUR |
| 01/09/2025 | 230,309 | €31.6500 | €31.4550 | €31.5464 | CBOE DXE | EUR |
| 01/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250901 (https://ml-eu.globenewswire.com/Resource/Download/7d10682b-00c9-4278-b045-b6ed8cf3b17e)
Transaction in Own Shares
2 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 2 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 02/09/2025 | 307,082 | £27.6350 | £27.1700 | £27.3849 | LSE | GBP |
| 02/09/2025 | 199,456 | £27.6350 | £27.1700 | £27.4000 | Chi-X (CXE) |
GBP |
| 02/09/2025 | 242,785 | £27.6350 | £27.1700 | £27.3780 | BATS (BXE) |
GBP |
| 02/09/2025 | 441,413 | €31.9450 | €31.4550 | €31.6636 | XAMS | EUR |
| 02/09/2025 | 307,351 | €31.9450 | €31.4550 | €31.6397 | CBOE DXE | EUR |
| 02/09/2025 | 37,495 | €31.9400 | €31.5350 | €31.7582 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250902 (https://ml-eu.globenewswire.com/Resource/Download/31a44bdf-af5a-41dd-a19f-dce1429185c0)
Transaction in Own Shares
3 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 3 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 03/09/2025 | 743,266 | £27.5650 | £26.9200 | £27.1850 | LSE | GBP |
| 03/09/2025 | 173,938 | £27.5650 | £27.2050 | £27.3540 | Chi-X (CXE) |
GBP |
| 03/09/2025 | 481,131 | £27.5650 | £26.9200 | £27.1438 | BATS (BXE) |
GBP |
| 03/09/2025 | 923,647 | €31.8450 | €31.1350 | €31.4194 | XAMS | EUR |
| 03/09/2025 | 374,678 | €31.8450 | €31.1650 | €31.5326 | CBOE DXE | EUR |
| 03/09/2025 | 458 | €31.1650 | €31.1650 | €31.1650 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250903 (https://ml-eu.globenewswire.com/Resource/Download/54786ebb-fa25-4d21-9fdc-a4f86b4842f2)
Transaction in Own Shares
4 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 4 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 04/09/2025 | 353,604 | £27.0100 | £26.7800 | £26.9102 | LSE | GBP |
| 04/09/2025 | 174,734 | £27.0100 | £26.7800 | £26.8998 | Chi-X (CXE) |
GBP |
| 04/09/2025 | 226,377 | £27.0100 | £26.7800 | £26.9031 | BATS (BXE) |
GBP |
| 04/09/2025 | 425,255 | €31.2800 | €30.9900 | €31.1822 | XAMS | EUR |
| 04/09/2025 | 284,745 | €31.2800 | €30.9900 | €31.1898 | CBOE DXE | EUR |
| 04/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250904 (https://ml-eu.globenewswire.com/Resource/Download/cc7991ac-ac93-40b9-a335-0e302c753792)
Transaction in Own Shares
5 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 5 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 05/09/2025 | 677,502 | £26.9200 | £26.2600 | £26.5329 | LSE | GBP |
| 05/09/2025 | 172,529 | £26.9200 | £26.4100 | £26.7040 | Chi-X (CXE) |
GBP |
| 05/09/2025 | 398,676 | £26.9200 | £26.2650 | £26.5063 | BATS (BXE) |
GBP |
| 05/09/2025 | 801,058 | €31.2050 | €30.4050 | €30.7289 | XAMS | EUR |
| 05/09/2025 | 348,691 | €31.2100 | €30.4750 | €30.8728 | CBOE DXE | EUR |
| 05/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250905 (https://ml-eu.globenewswire.com/Resource/Download/99cc7b65-6fcb-4a6f-b3d1-92ac830a90ee)
Transaction in Own Shares
8 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 8 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 08/09/2025 | 389,705 | £26.6350 | £26.3000 | £26.4763 | LSE | GBP |
| 08/09/2025 | 149,785 | £26.6350 | £26.3000 | £26.5201 | Chi-X (CXE) |
GBP |
| 08/09/2025 | 250,494 | £26.6350 | £26.3000 | £26.4649 | BATS (BXE) |
GBP |
| 08/09/2025 | 535,135 | €30.8800 | €30.4650 | €30.6833 | XAMS | EUR |
| 08/09/2025 | 349,865 | €30.8850 | €30.4650 | €30.6814 | CBOE DXE | EUR |
| 08/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250908 (https://ml-eu.globenewswire.com/Resource/Download/509edb8f-f006-4452-bb80-9a9b4cdc4277)
Transaction in Own Shares
9 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 9 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 09/09/2025 | 247,005 | £26.7300 | £26.3300 | £26.5322 | LSE | GBP |
| 09/09/2025 | 148,825 | £26.7300 | £26.3300 | £26.5368 | Chi-X (CXE) |
GBP |
| 09/09/2025 | 129,170 | £26.7300 | £26.3350 | £26.5504 | BATS (BXE) |
GBP |
| 09/09/2025 | 275,356 | €31.0400 | €30.5700 | €30.7667 | XAMS | EUR |
| 09/09/2025 | 199,644 | €31.0400 | €30.5800 | €30.7559 | CBOE DXE | EUR |
| 09/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250909 (https://ml-eu.globenewswire.com/Resource/Download/d9018ad6-bc6d-4ab1-9f1f-34f772e9e4a8)
Transaction in Own Shares
10 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 10 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 10/09/2025 | 344,895 | £26.6600 | £26.4000 | £26.5518 | LSE | GBP |
| 10/09/2025 | 189,777 | £26.6600 | £26.3800 | £26.5510 | Chi-X (CXE) |
GBP |
| 10/09/2025 | 215,328 | £26.6550 | £26.3750 | £26.5507 | BATS (BXE) |
GBP |
| 10/09/2025 | 456,729 | €30.9950 | €30.6750 | €30.8738 | XAMS | EUR |
| 10/09/2025 | 293,271 | €30.9950 | €30.6900 | €30.8715 | CBOE DXE | EUR |
| 10/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250910 (https://ml-eu.globenewswire.com/Resource/Download/8b737ef2-b0fd-4b12-9055-9763174b9672)
Transaction in Own Shares
11 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 11 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 11/09/2025 | 503,484 | £26.8400 | £26.3900 | £26.5646 | LSE | GBP |
| 11/09/2025 | 199,231 | £26.8400 | £26.4050 | £26.6262 | Chi-X (CXE) |
GBP |
| 11/09/2025 | 319,907 | £26.8400 | £26.3900 | £26.5367 | BATS (BXE) |
GBP |
| 11/09/2025 | 666,478 | €31.1650 | €30.6500 | €30.8428 | XAMS | EUR |
| 11/09/2025 | 329,660 | €31.1650 | €30.6600 | €30.9366 | CBOE DXE | EUR |
| 11/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250911 (https://ml-eu.globenewswire.com/Resource/Download/6144b6dc-6eb8-43b2-8871-a48352d85e93)
Transaction in Own Shares
12 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 12 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 12/09/2025 | 355,485 | £26.6300 | £26.3000 | £26.4208 | LSE | GBP |
| 12/09/2025 | 189,123 | £26.6300 | £26.3000 | £26.4212 | Chi-X (CXE) |
GBP |
| 12/09/2025 | 255,392 | £26.6250 | £26.3000 | £26.4120 | BATS (BXE) |
GBP |
| 12/09/2025 | 496,182 | €30.9550 | €30.5700 | €30.7007 | XAMS | EUR |
| 12/09/2025 | 303,818 | €30.9450 | €30.5700 | €30.6828 | CBOE DXE | EUR |
| 12/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250912 (https://ml-eu.globenewswire.com/Resource/Download/3a7e81b9-d162-4f04-8027-457590787cd4)
Transaction in Own Shares
15 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 15 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 15/09/2025 | 435,579 | £26.4150 | £26.1050 | £26.2176 | LSE | GBP |
| 15/09/2025 | 194,712 | £26.4150 | £26.1050 | £26.2070 | Chi-X (CXE) |
GBP |
| 15/09/2025 | 244,709 | £26.4150 | £26.1050 | £26.2169 | BATS (BXE) |
GBP |
| 15/09/2025 | 516,029 | €30.7100 | €30.3500 | €30.4778 | XAMS | EUR |
| 15/09/2025 | 332,633 | €30.7100 | €30.3450 | €30.4826 | CBOE DXE | EUR |
| 15/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250915 (https://ml-eu.globenewswire.com/Resource/Download/96ec16da-3623-48d6-8fd3-e653a65337b8)
Transaction in Own Shares
16 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 16 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 16/09/2025 | 366,984 | £26.4000 | £26.1650 | £26.2871 | LSE | GBP |
| 16/09/2025 | 40,512 | £26.3700 | £26.1800 | £26.2307 | Chi-X (CXE) |
GBP |
| 16/09/2025 | 240,098 | £26.4000 | £26.1650 | £26.2940 | BATS (BXE) |
GBP |
| 16/09/2025 | 372,052 | €30.6350 | €30.3400 | €30.4853 | XAMS | EUR |
| 16/09/2025 | 279,462 | €30.6350 | €30.3400 | €30.4848 | CBOE DXE | EUR |
| 16/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250916 (https://ml-eu.globenewswire.com/Resource/Download/4bd74be2-ba0e-48d0-a2ff-359ee6aaccf3)
Transaction in Own Shares
17 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 17 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 17/09/2025 | 442,919 | £26.4900 | £25.9900 | £26.1704 | LSE | GBP |
| 17/09/2025 | 149,225 | £26.4900 | £26.1350 | £26.2305 | Chi-X (CXE) |
GBP |
| 17/09/2025 | 357,328 | £26.4800 | £25.9900 | £26.1615 | BATS (BXE) |
GBP |
| 17/09/2025 | 569,476 | €30.6300 | €30.1100 | €30.3109 | XAMS | EUR |
| 17/09/2025 | 329,153 | €30.6300 | €30.2350 | €30.3574 | CBOE DXE | EUR |
| 17/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250917 (https://ml-eu.globenewswire.com/Resource/Download/801d3090-01ae-402f-90a6-aff74dc51747)
Transaction in Own Shares
18 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 18 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 18/09/2025 | 379,676 | £26.3750 | £26.0600 | £26.2486 | LSE | GBP |
| 18/09/2025 | 174,035 | £26.3750 | £26.0600 | £26.2612 | Chi-X (CXE) |
GBP |
| 18/09/2025 | 246,289 | £26.3700 | £26.0600 | £26.2479 | BATS (BXE) |
GBP |
| 18/09/2025 | 477,589 | €30.5150 | €30.1600 | €30.3599 | XAMS | EUR |
| 18/09/2025 | 322,411 | €30.5150 | €30.1600 | €30.3786 | CBOE DXE | EUR |
| 18/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250918 (https://ml-eu.globenewswire.com/Resource/Download/d9445590-a1a5-4a04-a56e-c1a9e6422590)
Transaction in Own Shares
19 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 19 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 19/09/2025 | 455,120 | £26.3950 | £26.0850 | £26.2316 | LSE | GBP |
| 19/09/2025 | 151,902 | £26.3950 | £26.2150 | £26.3011 | Chi-X (CXE) |
GBP |
| 19/09/2025 | 292,978 | £26.3950 | £26.0850 | £26.2230 | BATS (BXE) |
GBP |
| 19/09/2025 | 550,067 | €30.4550 | €30.0700 | €30.2422 | XAMS | EUR |
| 19/09/2025 | 349,933 | €30.4500 | €30.0700 | €30.2506 | CBOE DXE | EUR |
| 19/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250919 (https://ml-eu.globenewswire.com/Resource/Download/280b0ef4-476e-403a-9728-66b898de4a28)
Transaction in Own Shares
22 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 22 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 22/09/2025 | 368,924 | £26.2650 | £26.0450 | £26.1355 | LSE | GBP |
| 22/09/2025 | 174,812 | £26.2650 | £26.0450 | £26.1412 | Chi-X (CXE) |
GBP |
| 22/09/2025 | 316,264 | £26.2650 | £26.0450 | £26.1292 | BATS (BXE) |
GBP |
| 22/09/2025 | 525,089 | €30.2750 | €30.0050 | €30.1139 | XAMS | EUR |
| 22/09/2025 | 349,911 | €30.2700 | €30.0050 | €30.1160 | CBOE DXE | EUR |
| 22/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250922 (https://ml-eu.globenewswire.com/Resource/Download/ff6fd426-8be7-43d1-8c9e-01d4b5e5b657)
Transaction in Own Shares
23 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 23 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 23/09/2025 | 150,291 | £26.6200 | £26.1900 | £26.3865 | LSE | GBP |
| 23/09/2025 | 112,662 | £26.6200 | £26.1900 | £26.3893 | Chi-X (CXE) |
GBP |
| 23/09/2025 | 112,047 | £26.6200 | £26.1900 | £26.4077 | BATS (BXE) |
GBP |
| 23/09/2025 | 229,000 | €30.6700 | €30.1750 | €30.3717 | XAMS | EUR |
| 23/09/2025 | 141,000 | €30.6700 | €30.1750 | €30.3809 | CBOE DXE | EUR |
| 23/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250923 (https://ml-eu.globenewswire.com/Resource/Download/f71b039e-00fd-48b6-9032-0ac0cc9c7918)
Transaction in Own Shares
24 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 24 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 24/09/2025 | 295,165 | £26.7950 | £26.2800 | £26.5259 | LSE | GBP |
| 24/09/2025 | 147,585 | £26.7950 | £26.2800 | £26.5396 | Chi-X (CXE) |
GBP |
| 24/09/2025 | 167,250 | £26.7950 | £26.2800 | £26.5409 | BATS (BXE) |
GBP |
| 24/09/2025 | 395,702 | €30.8200 | €30.2150 | €30.5091 | XAMS | EUR |
| 24/09/2025 | 264,298 | €30.8200 | €30.2150 | €30.5024 | CBOE DXE | EUR |
| 24/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250924 (https://ml-eu.globenewswire.com/Resource/Download/0a87085e-8621-43de-ad09-ff7bb66299ca)
Transaction in Own Shares
25 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 25 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 25/09/2025 | 307,315 | £27.0200 | £26.7150 | £26.8601 | LSE | GBP |
| 25/09/2025 | 149,574 | £26.9450 | £26.7150 | £26.8068 | Chi-X (CXE) |
GBP |
| 25/09/2025 | 222,892 | £27.0200 | £26.7150 | £26.8566 | BATS (BXE) |
GBP |
| 25/09/2025 | 382,200 | €31.0200 | €30.6950 | €30.8618 | XAMS | EUR |
| 25/09/2025 | 296,588 | €31.0200 | €30.6950 | €30.8560 | CBOE DXE | EUR |
| 25/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250925 (https://ml-eu.globenewswire.com/Resource/Download/24ead966-9e7e-44a7-a4d2-41a53ce4e47f)
Transaction in Own Shares
26 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 26 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 26/09/2025 | 213,917 | £27.3900 | £27.0850 | £27.2459 | LSE | GBP |
| 26/09/2025 | 147,145 | £27.3850 | £27.0850 | £27.2493 | Chi-X (CXE) |
GBP |
| 26/09/2025 | 137,973 | £27.3900 | £27.0850 | £27.2584 | BATS (BXE) |
GBP |
| 26/09/2025 | 289,012 | €31.5200 | €31.1100 | €31.3373 | XAMS | EUR |
| 26/09/2025 | 160,369 | €31.5200 | €31.1100 | €31.3475 | CBOE DXE | EUR |
| 26/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250926 (https://ml-eu.globenewswire.com/Resource/Download/bdf557da-7764-48cb-9ee1-91164c9f6195)
Transaction in Own Shares
29 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 29 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 29/09/2025 | 421,386 | £27.3800 | £26.8850 | £27.1269 | LSE | GBP |
| 29/09/2025 | 173,765 | £27.3750 | £26.8850 | £27.2016 | Chi-X (CXE) |
GBP |
| 29/09/2025 | 339,849 | £27.3750 | £26.8850 | £27.1030 | BATS (BXE) |
GBP |
| 29/09/2025 | 586,619 | €31.5050 | €30.8950 | €31.1553 | XAMS | EUR |
| 29/09/2025 | 349,381 | €31.5050 | €30.9000 | €31.2147 | CBOE DXE | EUR |
| 29/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250929 (https://ml-eu.globenewswire.com/Resource/Download/cf66b603-0706-486a-9212-4a2615dc5954)
Transaction in Own Shares
30 September, 2025
· · · · · · · · · · · · · · · ·
Shell plc (the ‘Company’) announces that on 30 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid |
Lowest price paid |
Volume weighted average price paid per share | Venue | Currency |
| 30/09/2025 | 628,767 | £26.8300 | £26.3150 | £26.5125 | LSE | GBP |
| 30/09/2025 | 175,003 | £26.8350 | £26.4400 | £26.6510 | Chi-X (CXE) |
GBP |
| 30/09/2025 | 495,753 | £26.8350 | £26.3150 | £26.4986 | BATS (BXE) |
GBP |
| 30/09/2025 | 876,082 | €30.8500 | €30.2650 | €30.4720 | XAMS | EUR |
| 30/09/2025 | 348,918 | €30.8250 | €30.3000 | €30.6006 | CBOE DXE | EUR |
| 30/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
- Shell RNS (Extended) 20250930 (https://ml-eu.globenewswire.com/Resource/Download/39efda49-1e2a-4b0e-893d-6aace104c161)
This Report on Form 6-K is incorporated by reference into:
| (a) | the Registration Statement on Form F-3 of Shell plc, Shell Finance US Inc. and Shell International Finance B.V. (Registration Numbers 333-276068, 333-276068-01 and 333-276068-02); and |
| (b) | the Registration Statements on Form S-8 of Shell plc (Registration Numbers 333-262396 and 333-272192). |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Shell plc | ||
| (Registrant) | ||
| Date: October 1, 2025 | /s/ Julie Keefe | |
| Julie Keefe | ||
| Deputy Company Secretary | ||
FAQ
What did Shell (RYDAF) disclose in this 6-K about its buy-back activity?
Who executed the share purchases on behalf of Shell and for how long is execution authorised?
Which trading venues were used for the buy-back reported in the filing?
Did Shell state that purchases are for cancellation or treasury?
Where can I find the detailed trade breakdowns referenced in the report?
