Transaction in Own Shares
Diversified Energy Company (NYSE:DEC) bought 143,851 common shares on January 9, 2026 under its buyback program at a volume-weighted average price of $13.5071 per share via Mizuho Securities USA LLC.
Rhea-AI Summary
Diversified Energy Company (NYSE:DEC) bought 143,851 common shares on January 9, 2026 under its buyback program at a volume-weighted average price of $13.5071 per share via Mizuho Securities USA LLC. The shares will be cancelled, leaving 78,271,880 shares outstanding and no shares held in treasury, which shareholders may use as the denominator for FCA disclosure calculations. A detailed schedule lists per-venue daily volumes, highs, lows and VWAPs for each executed trade.
Positive
- Repurchased 143,851 shares at VWAP $13.5071
- Post-cancellation outstanding shares: 78,271,880 (no treasury shares)
Negative
- None.
Details
News Market Reaction – DEC
In the Jan 12 session, DEC declined 3.91%, reflecting a moderate negative market reaction.
Data tracked by StockTitan Argus on the day of publication.
Key Figures
- Shares repurchased
- 143,851 shares
- Buyback on January 9, 2026
- VWAP repurchase price
- $13.5071 per share
- Buyback on January 9, 2026
- Lowest repurchase price
- $13.28 per share
- Buyback on January 9, 2026
- Highest repurchase price
- $13.94 per share
- Buyback on January 9, 2026
- Post-cancellation shares
- 78,271,880 shares
- Common stock outstanding after cancellation
- Par value
- $0.01 per share
- Common stock par value
Historical Context
-
Repurchase of 162,102 shares at disclosed VWAP and cancellation.
-
Disclosure of 162,102 shares bought Jan 6, 2026 for cancellation.
-
Repurchase of 145,914 shares on Jan 5, 2026 under buyback plan.
-
Buyback of 28,904 shares on Dec 31, 2025 and cancellation.
-
Purchase of 14,000 shares on Dec 29, 2025 for cancellation.
24h Move is the share-price change in the day after each event; other market factors may also have contributed.
Key Terms
volume-weighted average price financial
par value financial
Market Abuse Regulation regulatory
Disclosure Guidance and Transparency Rules regulatory
trading venue technical
AI-generated analysis. How Rhea-AI works. Not financial advice.
DIVERSIFIED ENERGY COMPANY
("Diversified", or the "Company")
DIVERSIFIED ENERGY COMPANY (NYSE:DEC; LSE:DEC) announces that, in accordance with the terms of its share buyback program announced on March 20, 2025, the Company has purchased 143,851 shares of common stock, par value
Aggregated Information
| Date of Purchase: | January 09, 2026 |
| Aggregate Number of Shares Purchased: | 143,851 |
| Lowest Price Paid per Share (USD): | 13.28 |
| Highest Price Paid per Share (USD): | 13.94 |
| Volume-Weighted Average Price Paid per Share (USD): | 13.5071 |
Following the cancellation of Shares, Diversified will have 78,271,880 shares of common stock, in issue and no shares of common stock is held in treasury. This figure of 78,271,880 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback program.
Schedule of Purchases
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue | |
| 7858 | 13.5123 | $13.93 | $13.29 | ARCX | |
| 8570 | 13.4027 | $13.87 | $13.28 | ASPN | |
| 3062 | 13.3612 | $13.56 | $13.30 | BAML | |
| 180 | 13.3100 | $13.31 | $13.31 | BARX | |
| 3774 | 13.4124 | $13.89 | $13.30 | BATS | |
| 571 | 13.8843 | $13.92 | $13.86 | BATY | |
| 746 | 13.3300 | $13.33 | $13.33 | BIDS | |
| 106 | 13.5800 | $13.86 | $13.30 | EDGA | |
| 2538 | 13.4119 | $13.67 | $13.31 | EDGX | |
| 700 | 13.4200 | $13.42 | $13.42 | EPRL | |
| 75578 | 13.5375 | $13.94 | $13.28 | IEXG | |
| 6307 | 13.4531 | $13.92 | $13.29 | JPMX | |
| 812 | 13.3700 | $13.41 | $13.33 | JSJX | |
| 35 | 13.4675 | $13.90 | $13.32 | LEVL | |
| 54 | 13.4633 | $13.57 | $13.40 | MEMX | |
| 600 | 13.3300 | $13.33 | $13.33 | MSPL | |
| 2353 | 13.3780 | $13.57 | $13.28 | SGMT | |
| 7196 | 13.4361 | $13.92 | $13.28 | UBSA | |
| 107 | 13.3250 | $13.33 | $13.32 | VFMI | |
| 1353 | 13.5326 | $13.88 | $13.31 | XBOS | |
| 10954 | 13.4198 | $13.85 | $13.28 | XNAS | |
| 10297 | 13.4983 | $13.92 | $13.28 | XNYS | |
| 100 | 13.3300 | $13.33 | $13.33 | XSTM | |
| Trading venue | Currency | ||||
| NYSE | USD | $13.5071 | 143,851 | ||
For further information, please contact:
| Diversified Energy Company | +1 973 856 2757 |
| Doug Kris | dkris@dgoc.com |
| Senior Vice President, Investor Relations & Corporate Communications | www.div.energy |
About Diversified Energy Company
Diversified is a leading publicly traded energy company focused on acquiring, operating, and optimizing cash generating energy assets. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.
