Transaction in Own Shares
Diversified Energy Company (NYSE:DEC) bought 162,102 shares on January 6, 2026 under its buyback programme announced March 20, 2025.
Rhea-AI Summary
Diversified Energy Company (NYSE:DEC) bought 162,102 shares on January 6, 2026 under its buyback programme announced March 20, 2025. The purchases were executed through Mizuho Securities USA LLC at a volume-weighted average price of $13.9584 per share, with reported daily price range $13.83–$14.28. The acquired shares will be cancelled and, after cancellation, Diversified will have 78,722,228 shares outstanding for disclosure calculations under FCA rules.
The release includes a trade schedule by venue and per-trade VWAPs and prices.
Positive
- None.
Negative
- None.
Details
News Market Reaction – DEC
In the Jan 7 session, DEC declined 2.53%, reflecting a moderate negative market reaction.
Data tracked by StockTitan Argus on the day of publication.
Key Figures
- Shares repurchased
- 162,102 shares
- Buyback purchase on January 06, 2026
- VWAP repurchase price
- $13.9584 per share
- Volume-weighted average price paid in buyback
- Lowest repurchase price
- $14.275 per share
- Reported lowest price in aggregated table
- Highest repurchase price
- $13.83 per share
- Reported highest price in aggregated table
- Shares outstanding post-cancellation
- 78,722,228 shares
- Common stock in issue after cancelling repurchased shares
- Current share price
- $13.83
- Last close before news; 24h change -3.02%
- Today’s volume
- 497,678 shares
- Trading volume before news vs 20-day average 636,020
- Market capitalization
- $1,107,850,316
- Equity value before this buyback update
Historical Context
-
Reported purchase of 28,904 shares at $14.3851 under buyback program.
-
Disclosed 14,000-share buyback at $14.2862 and updated share count.
-
Announced 54,459-share repurchase at $14.2973 with detailed pricing range.
-
Bought 54,988 shares at $13.9712; shares fell slightly next day.
-
Reported 103,367-share buyback at $13.9938 and lower post-cancellation count.
24h Move is the share-price change in the day after each event; other market factors may also have contributed.
Key Terms
volume-weighted average price financial
Market Abuse Regulation regulatory
Disclosure Guidance and Transparency Rules regulatory
AI-generated analysis. How Rhea-AI works. Not financial advice.
DIVERSIFIED ENERGY COMPANY
("Diversified", or the "Company")
DIVERSIFIED ENERGY COMPANY (NYSE:DEC; LSE:DEC) announces that, in accordance with the terms of its share buyback program announced on March 20, 2025, the Company has purchased 162,102 shares of common stock, par value
Aggregated Information
| Date of Purchase: | January 06, 2026 |
| Aggregate Number of Shares Purchased: | 162,102 |
| Lowest Price Paid per Share (USD): | 14.275 |
| Highest Price Paid per Share (USD): | 13.83 |
| Volume-Weighted Average Price Paid per Share (USD): | 13.9584 |
Following the cancellation of Shares, Diversified will have 78,722,228 shares of common stock, in issue and no shares of common stock is held in treasury. This figure of 78,722,228 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback program.
Schedule of Purchases
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue | |
| 11096 | 13.9442 | $14.22 | $13.85 | ARCX | |
| 1996 | 13.9041 | $14.01 | $13.84 | ASPN | |
| 2678 | 13.9200 | $14.01 | $13.88 | BAML | |
| 4586 | 13.9164 | $13.99 | $13.86 | BATS | |
| 200 | 14.0800 | $14.24 | $13.92 | BATY | |
| 749 | 13.9100 | $13.91 | $13.91 | BIDS | |
| 70 | 13.9200 | $13.92 | $13.92 | EDGA | |
| 1803 | 13.9450 | $14.01 | $13.85 | EDGX | |
| 100717 | 13.9750 | $14.28 | $13.83 | IEXG | |
| 6628 | 13.9230 | $14.01 | $13.88 | JPMX | |
| 442 | 13.8600 | $13.86 | $13.86 | JSJX | |
| 400 | 13.9233 | $13.95 | $13.91 | LEVL | |
| 386 | 13.9067 | $13.91 | $13.90 | SGMT | |
| 8365 | 13.9405 | $14.24 | $13.85 | UBSA | |
| 139 | 13.9100 | $13.91 | $13.91 | VFMI | |
| 130 | 13.8800 | $13.88 | $13.88 | XCHI | |
| 10823 | 13.9340 | $14.24 | $13.84 | XNAS | |
| 10862 | 13.9324 | $14.25 | $13.84 | XNYS | |
| 32 | 13.9100 | $13.91 | $13.91 | XPSX | |
| Trading venue | Currency | ||||
| NYSE | USD | $13.9584 | 162,102 | ||
For further information, please contact:
| Diversified Energy Company | +1 973 856 2757 |
| Doug Kris | dkris@dgoc.com |
| Senior Vice President, Investor Relations & Corporate Communications | www.div.energy |
About Diversified Energy Company
Diversified is a leading publicly traded energy company focused on acquiring, operating, and optimizing cash generating energy assets. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.
