Transaction in Own Shares
Diversified Energy Company (NYSE:DEC) announced a market purchase of 103,367 shares on December 22, 2025 under its buyback program announced on March 20, 2025.
Rhea-AI Summary
Diversified Energy Company (NYSE:DEC) announced a market purchase of 103,367 shares on December 22, 2025 under its buyback program announced on March 20, 2025. The shares were bought through Mizuho Securities USA LLC at a volume-weighted average price of $13.9938 per share and will be cancelled in due course.
After cancellation, Diversified will have 79,182,595 shares outstanding and no treasury shares; that figure can be used as the denominator for FCA Disclosure Guidance and Transparency Rules notifications. A detailed trade schedule and venue-level prices were disclosed, with daily highs at $14.00 and lows at $13.93.
Positive
- None.
Negative
- None.
Details
News Market Reaction – DEC
In the Dec 23 session, DEC gained 3.29%, reflecting a moderate positive market reaction.
Data tracked by StockTitan Argus on the day of publication.
Key Figures
- Shares repurchased
- 103,367 shares
- Buyback on December 22, 2025 under March 20, 2025 program
- VWAP repurchase price
- $13.9938 per share
- Volume-weighted average price paid for 103,367 shares
- Lowest repurchase price
- $13.93 per share
- Lowest price paid in December 22, 2025 transactions
- Highest repurchase price
- $14.00 per share
- Highest price paid in December 22, 2025 transactions
- Shares outstanding post-cancel
- 79,182,595 shares
- Common shares in issue after cancellation of repurchased shares
- Par value
- $0.01 per share
- Par value of Diversified Energy common stock
- Current share price
- $14.00
- Pre-news price in market context vs recent buyback levels
- 52-week range
- $10.08 – $17.70
- 52-week low and high before this announcement
Historical Context
-
Announced purchase of 122,657 shares on Dec 18, 2025 for cancellation.
-
Reported 36,320 shares repurchased on Dec 17, 2025 under buyback program.
-
Disclosed 158,447 shares bought on Dec 16, 2025 for cancellation.
-
Announced 122,944 shares repurchased on Dec 15, 2025 at VWAP $13.7447.
-
Q2 2025 dividend of $0.29 per share with GBP equivalent rate disclosed.
24h Move is the share-price change in the day after each event; other market factors may also have contributed.
Key Terms
volume-weighted average price financial
AI-generated analysis. How Rhea-AI works. Not financial advice.
DIVERSIFIED ENERGY COMPANY
("Diversified", or the "Company")
DIVERSIFIED ENERGY COMPANY (NYSE:DEC; LSE:DEC) announces that, in accordance with the terms of its share buyback program announced on March 20, 2025, the Company has purchased 103,367 shares of common stock, par value
Aggregated Information
| Date of Purchase: | December 22, 2025 |
| Aggregate Number of Shares Purchased: | 103,367 |
| Lowest Price Paid per Share (USD): | 13.93 |
| Highest Price Paid per Share (USD): | 14.00 |
| Volume-Weighted Average Price Paid per Share (USD): | 13.9938 |
Following the cancellation of Shares, Diversified will have 79,182,595 shares of common stock, in issue and no shares of common stock is held in treasury. This figure of 79,182,595 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback program.
Schedule of Purchases
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue | |||
4,592 | $13.9920 | $14.00 | $13.95 | ARCX | |||
4,384 | $13.9945 | $14.00 | $13.97 | ASPN | |||
3,533 | $13.9950 | $14.00 | $13.99 | BAML | |||
5,356 | $13.9985 | $14.00 | $13.99 | BATS | |||
2,804 | $13.9888 | $14.00 | $13.93 | BATY | |||
1,636 | $13.9900 | $13.99 | $13.99 | BIDS | |||
900 | $13.9933 | $14.00 | $13.98 | EDGA | |||
9,026 | $13.9966 | $14.00 | $13.98 | EDGX | |||
37,097 | $13.9919 | $14.00 | $13.95 | IEXG | |||
10,531 | $13.9935 | $14.00 | $13.97 | JPMX | |||
250 | $13.9950 | $14.00 | $13.99 | LEVL | |||
59 | $13.9980 | $14.00 | $13.99 | MEMX | |||
2,100 | $14.0000 | $14.00 | $14.00 | MSPL | |||
1,083 | $13.9935 | $14.00 | $13.98 | SGMT | |||
6,732 | $13.9951 | $14.00 | $13.97 | UBSA | |||
1,207 | $13.9774 | $14.00 | $13.96 | XBOS | |||
400 | $13.9967 | $14.00 | $13.99 | XCIS | |||
3,914 | $13.9909 | $14.00 | $13.96 | XNAS | |||
7,763 | $13.9927 | $14.00 | $13.93 | XNYS | |||
Trading venue | Currency | ||||||
NYSE | USD | $13.9938 | 103,367 | ||||
For further information, please contact:
| Diversified Energy Company | +1 973 856 2757 |
| Doug Kris | dkris@dgoc.com |
| Senior Vice President, Investor Relations & Corporate Communications | www.div.energy |
About Diversified Energy Company
Diversified is a leading publicly traded energy company focused on acquiring, operating, and optimizing cash generating energy assets. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.
