Transaction in Own Shares
Diversified Energy Company (NYSE:DEC) bought 122,944 shares on 15 December 2025 under its buyback program announced 20 March 2025, at a volume-weighted average price of $13.7447 per share.
Rhea-AI Summary
Diversified Energy Company (NYSE:DEC) bought 122,944 shares on 15 December 2025 under its buyback program announced 20 March 2025, at a volume-weighted average price of $13.7447 per share.
The purchased shares were transacted through Mizuho Securities USA LLC and will be cancelled, leaving the company with 80,322,829 common shares in issue and no shares held in treasury. Detailed per-venue trade information and daily VWAPs were provided for each execution venue.
Positive
- None.
Negative
- None.
Details
News Market Reaction – DEC
In the Dec 16 session, DEC declined 0.95%, reflecting a mild negative market reaction.
Data tracked by StockTitan Argus on the day of publication.
Key Figures
- Shares repurchased
- 122,944 shares
- Share buyback on December 15, 2025
- VWAP repurchase price
- $13.7447 per share
- Volume-weighted average price paid in buyback
- Lowest repurchase price
- $13.53 per share
- Lowest price paid in December 15, 2025 buyback
- Highest repurchase price
- $13.83 per share
- Highest price paid in December 15, 2025 buyback
- Current price
- $13.74
- Pre-news price, down 4.18% over prior 24h
- 20-day avg volume
- 640,931 shares
- Baseline liquidity before buyback announcement
- Relative volume
- 1.26x
- Today’s trading vs 20-day average before news
- 52-week range
- $10.08 – $17.70
- DEC trades 22.37% below its 52-week high
Historical Context
-
TR-1 filing showing Ameriprise reduced its voting interest below 5%.
-
$400M ABS XI securitization to fund Canvas Energy acquisition at 5.97% coupon.
-
Completion of Canvas Energy acquisition adding production, acreage, and ABS-funded EBITDA.
-
Court-sanctioned scheme creating new Delaware parent and move to NYSE primary listing.
-
FCA-approved prospectus for LSE admission and scheme timeline disclosure.
24h Move is the share-price change in the day after each event; other market factors may also have contributed.
Key Terms
volume-weighted average price financial
isin technical
trading venue technical
AI-generated analysis. How Rhea-AI works. Not financial advice.
DIVERSIFIED ENERGY COMPANY PLC
("Diversified", or the "Company")
DIVERSIFIED ENERGY COMPANY (NYSE:DEC; LSE:DEC) announces that, in accordance with the terms of its share buyback program announced on March 20, 2025, the Company has purchased 122,944 of common stock, par value
Aggregated Information
| Date of Purchase: | December 15, 2025 |
| Aggregate Number of Shares Purchased: | 122,944 |
| Lowest Price Paid per Share (USD): | 13.53 |
| Highest Price Paid per Share (USD): | 13.83 |
| Volume-Weighted Average Price Paid per Share (USD): | 13.7447 |
Following the cancellation of Shares, Diversified will have 80,322,829 of common stock, par value
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback program.
Schedule of Purchases
| Shares purchased: | DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93) | ||||||
| Dates of purchases: | 15 December 2025 | ||||||
| Investment firm: | Mizuho Securities USA LLC | ||||||
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue | |||
| 11,805 | $13.7584 | $13.82 | $13.65 | ARCX | |||
| 5,924 | $13.7142 | $13.78 | $13.66 | ASPN | |||
| 3,860 | $13.7390 | $13.82 | $13.66 | BAML | |||
| 100 | $13.8000 | $13.80 | $13.80 | BARX | |||
| 3,624 | $13.7831 | $13.82 | $13.71 | BATS | |||
| 1,500 | $13.7041 | $13.74 | $13.63 | BATY | |||
| 1,260 | $13.8000 | $13.80 | $13.80 | BIDS | |||
| 1,420 | $13.7167 | $13.80 | $13.62 | EDGA | |||
| 2,149 | $13.7139 | $13.81 | $13.68 | EDGX | |||
| 30,905 | $13.7123 | $13.83 | $13.53 | IEXG | |||
| 10,297 | $13.7676 | $13.82 | $13.69 | JPMX | |||
| 100 | $13.8000 | $13.81 | $13.79 | LEVL | |||
| 950 | $13.7200 | $13.74 | $13.70 | MEMX | |||
| 1,700 | $13.7967 | $13.80 | $13.79 | MSPL | |||
| 700 | $13.6925 | $13.72 | $13.66 | SGMT | |||
| 11,951 | $13.7425 | $13.82 | $13.66 | UBSA | |||
| 400 | $13.8033 | $13.81 | $13.80 | VFMI | |||
| 1,000 | $13.7264 | $13.79 | $13.63 | XBOS | |||
| 300 | $13.6875 | $13.73 | $13.66 | XCIS | |||
| 13,176 | $13.7426 | $13.83 | $13.63 | XNAS | |||
| 19,823 | $13.7473 | $13.83 | $13.62 | XNYS | |||
| Trading venue | Currency | ||||||
| NYSE | USD | $13.7447 | 122,944 | ||||
For further information, please contact:
| Diversified Energy Company PLC | +1 973 856 2757 |
| Doug Kris | dkris@dgoc.com |
| Senior Vice President, Investor Relations & Corporate Communications | www.div.energy |
About Diversified Energy Company PLC
Diversified is a leading publicly traded energy company focused on acquiring, operating, and optimizing cash generating energy assets. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.
