Transaction in Own Shares
Diversified Energy Company (NYSE:DEC) bought 54,988 common shares on December 23, 2025 under its buyback program announced on March 20, 2025.
Rhea-AI Summary
Diversified Energy Company (NYSE:DEC) bought 54,988 common shares on December 23, 2025 under its buyback program announced on March 20, 2025. The purchases were made through Mizuho Securities USA LLC at a volume-weighted average price of $13.9712 per share, with prices ranging from $13.90 to $14.00. The acquired shares will be cancelled, leaving 79,127,607 shares outstanding and no shares held in treasury. Shareholders may use that post-cancellation figure to assess disclosure obligations under FCA rules.
Positive
- None.
Negative
- None.
Details
News Market Reaction – DEC
In the Dec 24 session, DEC declined 0.21%, reflecting a mild negative market reaction.
Data tracked by StockTitan Argus on the day of publication.
Key Figures
- Shares repurchased
- 54,988 shares
- Buyback on December 23, 2025
- VWAP paid
- $13.9712 per share
- Buyback on December 23, 2025
- Lowest price paid
- $13.90 per share
- Buyback on December 23, 2025
- Highest price paid
- $14.00 per share
- Buyback on December 23, 2025
- Shares outstanding post-cancel
- 79,127,607 shares
- Common stock in issue after this transaction
- Par value
- $0.01 per share
- Common stock par value
Historical Context
-
Reported purchase of 151,859 shares on Dec 19 at VWAP $13.8798.
-
Announced 122,657-share buyback on Dec 18 at VWAP $13.9100.
-
Disclosed 36,320-share repurchase on Dec 17 at VWAP $13.9528.
-
Reported 158,447-share buyback on Dec 16 at VWAP $13.7436.
-
Announced 122,944-share purchase on Dec 15 at VWAP $13.7447.
24h Move is the share-price change in the day after each event; other market factors may also have contributed.
Key Terms
volume-weighted average price financial
Market Abuse Regulation regulatory
Disclosure Guidance and Transparency Rules regulatory
AI-generated analysis. How Rhea-AI works. Not financial advice.
DIVERSIFIED ENERGY COMPANY
("Diversified", or the "Company")
DIVERSIFIED ENERGY COMPANY (NYSE:DEC; LSE:DEC) announces that, in accordance with the terms of its share buyback program announced on March 20, 2025, the Company has purchased 54,988 shares of common stock, par value
Aggregated Information
| Date of Purchase: | December 23, 2025 |
| Aggregate Number of Shares Purchased: | 54,988 |
| Lowest Price Paid per Share (USD): | 13.90 |
| Highest Price Paid per Share (USD): | 14.00 |
| Volume-Weighted Average Price Paid per Share (USD): | 13.9712 |
Following the cancellation of Shares, Diversified will have 79,127,607 shares of common stock, in issue and no shares of common stock is held in treasury. This figure of 79,127,607 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback program.
Schedule of Purchases
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue | ||
| 1,406 | $13.9680 | $14.00 | $13.94 | ARCX | ||
| 912 | $13.9830 | $14.00 | $13.97 | ASPN | ||
| 450 | $13.9888 | $14.00 | $13.98 | BAML | ||
| 132 | $13.9667 | $13.97 | $13.96 | BATS | ||
| 500 | $13.9575 | $14.00 | $13.93 | BATY | ||
| 600 | $13.9633 | $13.98 | $13.95 | EDGA | ||
| 286 | $13.9580 | $13.97 | $13.95 | EDGX | ||
| 35,648 | $13.9688 | $14.00 | $13.91 | IEXG | ||
| 1,145 | $13.9791 | $14.00 | $13.97 | JPMX | ||
| 7,035 | $13.9775 | $14.00 | $13.96 | JSJX | ||
| 100 | $14.0000 | $14.00 | $14.00 | LEVL | ||
| 1,068 | $13.9813 | $14.00 | $13.97 | SGMT | ||
| 1,980 | $13.9800 | $14.00 | $13.97 | UBSA | ||
| 200 | $13.9150 | $13.92 | $13.91 | XBOS | ||
| 1,533 | $13.9666 | $14.00 | $13.90 | XNAS | ||
| 1,993 | $13.9748 | $14.00 | $13.95 | XNYS | ||
| Trading venue | Currency | |||||
| NYSE | USD | $13.9712 | 54,988 | |||
For further information, please contact:
| Diversified Energy Company | +1 973 856 2757 |
| Doug Kris | dkris@dgoc.com |
| Senior Vice President, Investor Relations & Corporate Communications | www.div.energy |
About Diversified Energy Company
Diversified is a leading publicly traded energy company focused on acquiring, operating, and optimizing cash generating energy assets. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.
