Transaction in Own Shares
Diversified Energy Company (NYSE:DEC) bought 151,859 shares on December 19, 2025 under its share buyback programme announced March 20, 2025.
Rhea-AI Summary
Diversified Energy Company (NYSE:DEC) bought 151,859 shares on December 19, 2025 under its share buyback programme announced March 20, 2025. The shares were acquired through Mizuho Securities USA LLC at a volume-weighted average price of $13.8798 per share (range $13.72–$13.985) and will be cancelled.
After cancellation the company will have 79,285,962 shares outstanding and no shares held in treasury. Purchases were made on the NYSE in USD; detailed per-trade prices and quantities were disclosed.
Positive
- None.
Negative
- None.
Details
News Market Reaction – DEC
In the Dec 22 session, DEC gained 2.12%, reflecting a moderate positive market reaction.
Data tracked by StockTitan Argus on the day of publication.
Key Figures
- Shares repurchased
- 151,859 shares
- Bought on December 19, 2025 under buyback program
- VWAP repurchase price
- $13.8798 per share
- Volume-weighted average price paid for 151,859 shares
- Lowest repurchase price
- $13.72 per share
- Lowest price paid in the December 19, 2025 trades
- Highest repurchase price
- $13.985 per share
- Highest price paid in the December 19, 2025 trades
- Shares outstanding post-cancel
- 79,285,962 shares
- Common stock in issue after cancellation of repurchased shares
- Par value
- $0.01 per share
- Par value of Diversified Energy common stock
- Buyback program date
- March 20, 2025
- Original announcement date of share buyback program
- Trading venue
- NYSE, USD
- Repurchases executed on NYSE in U.S. dollars
Historical Context
-
Announced purchase of 36,320 shares under buyback, with updated share count.
-
Reported 158,447 shares repurchased and cancellation under ongoing program.
-
Disclosed 122,944-share buyback with post-cancellation share count update.
-
Announced Q2 2025 dividend of $0.29 per share and GBP equivalent.
-
Ameriprise reduced voting interest below 5% threshold in TR-1 filing.
24h Move is the share-price change in the day after each event; other market factors may also have contributed.
Key Terms
volume-weighted average price financial
Disclosure Guidance and Transparency Rules regulatory
Market Abuse Regulation regulatory
AI-generated analysis. How Rhea-AI works. Not financial advice.
DIVERSIFIED ENERGY COMPANY
("Diversified", or the "Company")
DIVERSIFIED ENERGY COMPANY (NYSE:DEC; LSE:DEC) announces that, in accordance with the terms of its share buyback program announced on March 20, 2025, the Company has purchased 151,859 shares of common stock, par value
Aggregated Information
| Date of Purchase: | December 19, 2025 |
| Aggregate Number of Shares Purchased: | 151,859 |
| Lowest Price Paid per Share (USD): | 13.72 |
| Highest Price Paid per Share (USD): | 13.985 |
| Volume-Weighted Average Price Paid per Share (USD): | 13.8798 |
Following the cancellation of Shares, Diversified will have 79,285,962 shares of common stock, in issue and no shares of common stock is held in treasury. This figure of 79,285,962 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback program.
Schedule of Purchases
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | ||
| 6,899 | $13.8472 | $13.97 | $13.72 | ||
| 12,545 | $13.9398 | $13.98 | $13.80 | ||
| 2,725 | $13.9419 | $13.96 | $13.91 | ||
| 1,848 | $13.9129 | $13.97 | $13.77 | ||
| 1,760 | $13.9200 | $13.97 | $13.81 | ||
| 600 | $13.9250 | $13.93 | $13.92 | ||
| 1,980 | $13.9300 | $13.93 | $13.93 | ||
| 849 | $13.9033 | $13.97 | $13.80 | ||
| 2,262 | $13.8983 | $13.97 | $13.77 | ||
| 140 | $13.9400 | $13.94 | $13.94 | ||
| 75,746 | $13.8369 | $13.99 | $13.72 | ||
| 8,693 | $13.9426 | $13.98 | $13.90 | ||
| 1,100 | $13.9400 | $13.94 | $13.94 | ||
| 500 | $13.9150 | $13.93 | $13.90 | ||
| 387 | $13.9500 | $13.97 | $13.91 | ||
| 900 | $13.9100 | $13.91 | $13.91 | ||
| 264 | $13.9388 | $13.97 | $13.91 | ||
| 7,094 | $13.9341 | $13.98 | $13.80 | ||
| 100 | $13.9300 | $13.93 | $13.93 | ||
| 600 | $13.9143 | $13.94 | $13.86 | ||
| 49 | $13.9700 | $13.97 | $13.97 | ||
| 275 | $13.8633 | $13.89 | $13.81 | ||
| 13,545 | $13.9073 | $13.97 | $13.74 | ||
| 10,998 | $13.9001 | $13.97 | $13.73 | ||
| Trading venue | Currency | ||||
| NYSE | USD | $13.8798 | 151,859 | ||
For further information, please contact:
| Diversified Energy Company | +1 973 856 2757 |
| Doug Kris | dkris@dgoc.com |
| Senior Vice President, Investor Relations & Corporate Communications | www.div.energy |
About Diversified Energy Company
Diversified is a leading publicly traded energy company focused on acquiring, operating, and optimizing cash generating energy assets. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.
