Transaction in Own Shares
Diversified Energy Company PLC (NYSE:DEC) has executed a share buyback transaction, purchasing 129,323 ordinary shares at a volume-weighted average price of $13.9757 per share through Mizuho Securities USA LLC. The share price ranged between $13.845 and $14.10 during the transaction on September 22, 2025.
Following the planned cancellation of these shares, DEC's total outstanding ordinary shares will be reduced to 77,563,402. This buyback is part of the company's share repurchase programme announced on March 20, 2025.
Diversified Energy Company PLC (NYSE:DEC) ha eseguito una operazione di riacquisto azioni, acquistando 129.323 azioni ordinarie a un prezzo medio ponderato per volume di 13.9757 USD per azione tramite Mizuho Securities USA LLC. Il prezzo delle azioni durante l'operazione il 22 settembre 2025 variava tra 13.845 USD e 14.10 USD. A seguito dell'annullamento pianificato di queste azioni, il numero totale di azioni ordinarie in circolazione di DEC si ridurrà a 77.563.402. Questo riacquisto fa parte del programma di riacquisto azioni annunciato dalla società il 20 marzo 2025.
Diversified Energy Company PLC (NYSE:DEC) ha ejecutado una operación de recompra de acciones, adquiriendo 129,323 acciones ordinarias a un precio medio ponderado por volumen de 13.9757 USD por acción, a través de Mizuho Securities USA LLC. El precio de la acción osciló entre 13.845 USD y 14.10 USD durante la operación del 22 de septiembre de 2025. Tras la cancelación planificada de estas acciones, el total de acciones ordinarias en circulación de DEC se reducirá a 77.563.402. Este recompra forma parte del programa de recompra de acciones anunciado por la compañía el 20 de marzo de 2025.
Diversified Energy Company PLC (NYSE:DEC)은 129,323주의 보통주를 Mizuho Securities USA LLC를 통해 거래량 가중 평균가 13.9757 USD로 매입하는 자사주 매입 거래를 수행했습니다. 거래 중 주가는 2025년 9월 22일에 13.845 USD에서 14.10 USD 사이에서 변동했습니다. 이러한 주식의 계획된 소각이 완료되면 DEC의 발행 보통주 총수는 77,563,402주로 감소합니다. 이번 매입은 2025년 3월 20일에 발표된 회사의 자사주 매입 프로그램의 일부입니다.
Diversified Energy Company PLC (NYSE:DEC) a effectué une opération de rachat d'actions, achetant 129 323 actions ordinaires à un prix moyen pondéré par le volume de 13,9757 USD par action via Mizuho Securities USA LLC. Le cours des actions a fluctué entre 13,845 USD et 14,10 USD lors de l'opération du 22 septembre 2025. Suite à l'annulation prévue de ces actions, le nombre total d'actions ordinaires en circulation de DEC sera réduit à 77 563 402. Ce rachat s'inscrit dans le cadre du programme de rachat d'actions annoncé par la société le 20 mars 2025.
Diversified Energy Company PLC (NYSE:DEC) hat eine Aktienrückkäufe-Transaktion durchgeführt und 129.323 Stammaktien zu einem volumengewichteten Durchschnittspreis von 13,9757 USD pro Aktie über Mizuho Securities USA LLC erworben. Der Aktienkurs schwankte während der Transaktion am 22. September 2025 zwischen 13,845 USD und 14,10 USD. Nach der geplanten Streichung dieser Aktien wird die insgesamt ausgegebene Anzahl der ausstehenden Stammaktien auf 77.563.402 reduziert. Dieser Rückkauf ist Teil des am 20. März 2025 angekündigten Aktienrückkaufprogramms.
Diversified Energy Company PLC (NYSE:DEC) نفذت صفقة إعادة شراء الأسهم، حيث اشترت 129,323 سهماً عادياً بسعر متوسط مرجح وفق الحجم قدره 13.9757 دولار أمريكي للسهم عبر شركة Mizuho Securities USA LLC. تقلب سعر السهم خلال الصفقة في 22 سبتمبر 2025 بين 13.845 دولار و14.10 دولار. عقب الإلغاء المخطط لهذه الأسهم، ستنخفض الأعداد الإجمالية للأسهم العادية القائمة لدى DEC إلى 77,563,402 سهمًا. يعد هذا الشراء جزءًا من برنامج إعادة شراء الأسهم الذي أعلنت عنه الشركة في 20 مارس 2025.
Diversified Energy Company PLC (NYSE:DEC) 已执行股票回购交易，通过 Mizuho Securities USA LLC 以加权成交量平均价 13.9757 USD/股购买了 129,323 股普通股。交易期间股价在 13.845 USD 至 14.10 USD 之间波动，日期为 2025 年 9 月 22 日。按照计划对这些股票进行注销后，DEC 的普通股在外总数将降至 77,563,402 股。这次回购是公司于 2025 年 3 月 20 日宣布的股票回购计划的一部分。
- None.
- None.
Insights
Diversified Energy repurchased 129,323 shares at $13.98 average price as part of ongoing buyback program, reducing outstanding shares to 77.56M.
Diversified Energy Company's latest share repurchase represents a continuation of their buyback program announced in March 2025. The company purchased
The repurchased shares will be cancelled, reducing Diversified's total outstanding share count to 77,563,402 ordinary shares. This
For existing shareholders, this buyback increases their proportional ownership stake in the company without requiring any action on their part. The repurchase was executed across multiple trading venues with the majority (
DIVERSIFIED ENERGY COMPANY PLC
("Diversified", or the "Company")
DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 129,323 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of
Aggregated Information
| Date of Purchase: | 22 September 2025 |
| Aggregate Number of Ordinary Shares Purchased: | 129,323 |
| Lowest Price Paid per Share (USD): | 13.845 |
| Highest Price Paid per Share (USD): | 14.10 |
| Volume-Weighted Average Price Paid per Share (USD): | 13.9757 |
Following the cancellation of Shares, Diversified will have 77,563,402 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 77,563,402 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93) |
| Dates of purchases: | 22 September 2025 |
| Investment firm: | Mizuho Securities USA LLC |
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue | ||
| 12,571 | $14.0312 | $14.09 | $13.87 | ARCX | ||
| 1,646 | $14.0053 | $14.09 | $13.91 | ASPN | ||
| 295 | $13.9875 | $14.09 | $13.90 | BAML | ||
| 200 | $14.0800 | $14.08 | $14.08 | BARX | ||
| 1,305 | $13.9904 | $14.08 | $13.90 | BATS | ||
| 900 | $14.0530 | $14.08 | $13.99 | BATY | ||
| 110 | $14.0800 | $14.08 | $14.08 | BIDS | ||
| 100 | $14.0800 | $14.08 | $14.08 | BNPC | ||
| 449 | $14.0350 | $14.08 | $13.92 | EDGA | ||
| 1,565 | $13.9954 | $14.07 | $13.90 | EDGX | ||
| 700 | $14.0600 | $14.08 | $14.04 | HRTF | ||
| 100 | $14.0800 | $14.08 | $14.08 | ICBX | ||
| 81,048 | $13.9605 | $14.10 | $13.85 | IEXG | ||
| 490 | $13.9600 | $14.08 | $13.91 | JPMX | ||
| 2,290 | $13.9175 | $13.95 | $13.90 | JSJX | ||
| 200 | $14.0650 | $14.08 | $14.05 | LEVL | ||
| 219 | $13.9400 | $13.98 | $13.92 | MEMX | ||
| 400 | $14.0300 | $14.03 | $14.03 | MSPL | ||
| 973 | $13.9925 | $14.08 | $13.90 | SGMT | ||
| 2,930 | $13.9983 | $14.09 | $13.90 | UBSA | ||
| 246 | $14.0700 | $14.08 | $14.05 | VFMI | ||
| 560 | $14.0414 | $14.09 | $13.93 | XBOS | ||
| 61 | $14.0367 | $14.04 | $14.03 | XCIS | ||
| 13,217 | $13.9709 | $14.09 | $13.88 | XNAS | ||
| 6,748 | $13.9869 | $14.08 | $13.90 | XNYS | ||
| Trading venue | Currency | |||||
| NYSE | USD | $13.9757 | 129,323 | |||
For further information, please contact:
| Diversified Energy Company PLC | +1 973 856 2757 |
| Doug Kris | dkris@dgoc.com |
| Senior Vice President, Investor Relations & Corporate Communications | www.div.energy |
About Diversified Energy Company PLC
Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.
