Transaction in Own Shares
Rhea-AI Summary
Endeavour Mining (LSE:EDV, TSX:EDV) has announced the purchase of 22,500 of its ordinary shares through Stifel Nicolaus Europe Limited on September 29, 2025. The shares were acquired at prices ranging from 3,065.66 to 3,138.00 GBp, with a volume-weighted average price of 3,090.25 GBp.
Following the cancellation of the repurchased shares, Endeavour will have 241,377,712 ordinary shares in issue, with no shares held in treasury. This share repurchase is part of the company's buyback programme announced on March 20, 2025.
Positive
- Share buyback program demonstrates confidence in company value and commitment to shareholder returns
- Company maintains strong market presence with dual listing on LSE and TSX
- Complete cancellation of repurchased shares directly enhances shareholder value
Negative
- Share repurchases reduce company's cash reserves
- Decreased total shares outstanding may impact stock liquidity
News Market Reaction 1 Alert
On the day this news was published, EDVMF gained 0.48%, reflecting a mild positive market reaction.
Data tracked by StockTitan Argus on the day of publication.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 30 September 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 29 September 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 22,500 |
| Lowest price paid per share (GBp): | 3,065.66 |
| Highest price paid per share (GBp): | 3,138.00 |
| Volume weighted average price paid per share (GBp): | 3,090.25 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,377,712 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,377,712. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company’s buy-back programme announced on 20 March 2025.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 29 September 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 29 Sep 2025, 06:42 AM | 10,000 | 3,065.66 | TSX* |
| 29 Sep 2025, 08:45 AM | 74 | 3,114.00 | LSE |
| 29 Sep 2025, 08:45 AM | 117 | 3,114.00 | LSE |
| 29 Sep 2025, 08:45 AM | 21 | 3,114.00 | LSE |
| 29 Sep 2025, 08:45 AM | 645 | 3,114.00 | LSE |
| 29 Sep 2025, 08:45 AM | 143 | 3,114.00 | LSE |
| 29 Sep 2025, 08:45 AM | 900 | 3,114.00 | LSE |
| 29 Sep 2025, 08:45 AM | 100 | 3,114.00 | LSE |
| 29 Sep 2025, 09:28 AM | 1,000 | 3,110.00 | LSE |
| 29 Sep 2025, 10:37 AM | 1,000 | 3,128.00 | LSE |
| 29 Sep 2025, 01:01 PM | 203 | 3,138.00 | LSE |
| 29 Sep 2025, 01:01 PM | 77 | 3,138.00 | LSE |
| 29 Sep 2025, 01:01 PM | 202 | 3,138.00 | LSE |
| 29 Sep 2025, 01:01 PM | 518 | 3,138.00 | LSE |
| 29 Sep 2025, 01:01 PM | 202 | 3,138.00 | LSE |
| 29 Sep 2025, 01:01 PM | 499 | 3,138.00 | LSE |
| 29 Sep 2025, 01:01 PM | 299 | 3,138.00 | LSE |
| 29 Sep 2025, 02:10 PM | 1,000 | 3,120.00 | LSE |
| 29 Sep 2025, 03:25 PM | 191 | 3,088.00 | LSE |
| 29 Sep 2025, 03:31 PM | 23 | 3,088.00 | LSE |
| 29 Sep 2025, 03:31 PM | 15 | 3,088.00 | LSE |
| 29 Sep 2025, 03:31 PM | 16 | 3,088.00 | LSE |
| 29 Sep 2025, 03:31 PM | 100 | 3,088.00 | LSE |
| 29 Sep 2025, 03:31 PM | 100 | 3,088.00 | LSE |
| 29 Sep 2025, 03:31 PM | 555 | 3,088.00 | LSE |
| 29 Sep 2025, 04:00 PM | 190 | 3,092.00 | LSE |
| 29 Sep 2025, 04:00 PM | 238 | 3,092.00 | LSE |
| 29 Sep 2025, 04:00 PM | 572 | 3,092.00 | LSE |
| 29 Sep 2025, 04:00 PM | 1,000 | 3,092.00 | LSE |
| 29 Sep 2025, 04:01 PM | 238 | 3,096.00 | LSE |
| 29 Sep 2025, 04:01 PM | 127 | 3,096.00 | LSE |
| 29 Sep 2025, 04:01 PM | 60 | 3,096.00 | LSE |
| 29 Sep 2025, 04:01 PM | 400 | 3,096.00 | LSE |
| 29 Sep 2025, 04:01 PM | 175 | 3,096.00 | LSE |
| 29 Sep 2025, 04:02 PM | 106 | 3,096.00 | LSE |
| 29 Sep 2025, 04:02 PM | 26 | 3,096.00 | LSE |
| 29 Sep 2025, 04:02 PM | 61 | 3,096.00 | LSE |
| 29 Sep 2025, 04:02 PM | 238 | 3,096.00 | LSE |
| 29 Sep 2025, 04:02 PM | 251 | 3,096.00 | LSE |
| 29 Sep 2025, 04:02 PM | 31 | 3,096.00 | LSE |
| 29 Sep 2025, 04:02 PM | 175 | 3,096.00 | LSE |
| 29 Sep 2025, 04:02 PM | 104 | 3,096.00 | LSE |
| 29 Sep 2025, 04:02 PM | 100 | 3,096.00 | LSE |
| 29 Sep 2025, 04:02 PM | 100 | 3,096.00 | LSE |
| 29 Sep 2025, 04:02 PM | 100 | 3,096.00 | LSE |
| 29 Sep 2025, 04:02 PM | 100 | 3,096.00 | LSE |
| 29 Sep 2025, 04:02 PM | 108 | 3,096.00 | LSE |
*GBP/CAD: 1.8683
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDV) repurchase on September 29, 2025?
What was the price range for Endeavour Mining's share buyback on September 29, 2025?
How many outstanding shares will Endeavour Mining have after this buyback?
When did Endeavour Mining announce its current buyback programme?
Where were Endeavour Mining's shares purchased during this buyback?
