Transaction in Own Shares
Endeavour Mining plc (LSE:EDV, TSX:EDV) has announced the purchase of 12,500 ordinary shares as part of its ongoing buyback program initiated on March 20, 2025. The shares were purchased at prices ranging from 3,010.00 to 3,062.00 GBp, with a volume-weighted average price of 3,041.44 GBp.
Following the cancellation of the repurchased shares, the company will have 241,400,212 ordinary shares in issue, with no shares held in treasury. This figure represents the total voting rights in the company and can be used by shareholders for disclosure requirement calculations under FCA's Disclosure Guidance and Transparency Rules.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha annunciato l'acquisto di 12.500 azioni ordinarie nell'ambito del proprio programma di riacquisto in corso avviato il 20 marzo 2025. Le azioni sono state acquistate a prezzi che variano da 3.010,00 a 3.062,00 GBp, con un prezzo medio ponderato per volume di 3.041,44 GBp.
Al perfezionarsi la cancellazione delle azioni riacquistate, la società avrà 241.400.212 azioni ordinarie in emissione, senza azioni in tesoreria. Tale cifra rappresenta i diritti di voto totali della società e può essere utilizzata dagli azionisti per i calcoli richiesti ai fini delle Disclosure Guidance and Transparency Rules della FCA.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha anunciado la compra de 12.500 acciones ordinarias como parte de su programa de recompra en curso iniciado el 20 de marzo de 2025. Las acciones se adquirieron a precios que oscilan entre 3.010,00 y 3.062,00 GBp, con un precio medio ponderado por volumen de 3.041,44 GBp.
Tras la cancelación de las acciones recompradas, la empresa tendrá 241.400.212 acciones ordinarias en circulación, sin acciones en tesorería. Esta cifra representa los derechos de voto totales de la empresa y puede ser utilizada por los accionistas para cálculos de divulgación requeridos bajo las reglas de Disclosure Guidance and Transparency Rules de la FCA.
Endeavour Mining plc (LSE:EDV, TSX:EDV)가 2025년 3월 20일에 시작된 자사 주식 매입 프로그램의 일환으로 12,500주의 보통주를 매입했다고 발표했다. 매입 주가는 3,010.00 ~ 3,062.00 GBp 사이였으며, 거래량 가중평균가치는 3,041.44 GBp이다.
매입 주식의 소각이 완료되면 회사의 발행 주식은 241,400,212주가 되고, 재고 보유 주식은 없다. 이 수치는 회사의 총 의결권을 나타내며, FCA의 Disclosure Guidance and Transparency Rules에 따른 공시 요건 계산에 주주들이 사용할 수 있다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a annoncé l'achat de 12 500 actions ordinaires dans le cadre de son programme de rachat en cours lancé le 20 mars 2025. Les actions ont été achetées à des prix allant de 3 010,00 à 3 062,00 GBp, avec un prix moyen pondéré par le volume de 3 041,44 GBp.
Après l'annulation des actions rachetées, la société détiendra 241 400 212 actions ordinaires en circulation, sans actions en trésorerie. Ce chiffre représente les droits de vote totaux de la société et peut être utilisé par les actionnaires pour les calculs obligatoires en vertu des Disclosure Guidance and Transparency Rules de la FCA.
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat den Kauf von 12.500 Stammaktien im Rahmen seines laufenden Rückkaufprogramms angekündigt, das am 20. März 2025 initiiert wurde. Die Aktien wurden zu Preisen zwischen 3.010,00 und 3.062,00 GBp gekauft, mit einem volumengewichteten Durchschnittspreis von 3.041,44 GBp.
Nach der Stornierung der zurückgekauften Aktien wird das Unternehmen 241.400.212 Stammaktien ausstehen, keine Aktien im Tresor halten. Diese Zahl repräsentiert die gesamten Stimmrechte des Unternehmens und kann von den Aktionären für Berechnungen im Rahmen der FCA Disclosure Guidance and Transparency Rules verwendet werden.
Endeavour Mining plc (LSE:EDV, TSX:EDV) أعلنت عن شراء 12,500 سهماً عاديًا ضمن برنامج إعادة شراء الأسهم المستمر الذي بدأ في 20 مارس 2025. تم الشراء بأسعار تتراوح بين 3,010.00 إلى 3,062.00 GBp، وبمتوسط سعر مرجح بالحجم قدره 3,041.44 GBp.
بعد إلغاء الأسهم التي تم شراؤها، ستصدر الشركة 241,400,212 سهماً عاديًا في التداول، دون أسهم خزينة. هذا الرقم يمثل حقوق التصويت الإجمالية في الشركة ويمكن للمساهمين استخدامه في حساباتهم وفق متطلبات FCA الخاصة بـ Disclosure Guidance and Transparency Rules.
Endeavour Mining plc (LSE:EDV, TSX:EDV)宣布在其于2025年3月20日启动的持续回购计划中增购12,500股普通股。此次购买价格区间为3,010.00 至 3,062.00 GBp，成交量加权平均价为3,041.44 GBp。
完成被回购股票的注销后，公司将发行241,400,212 股普通股，且不再持有库藏股。该数字代表公司的总投票权，股东可据此在FCA的披露指南和透明度规则（Disclosure Guidance and Transparency Rules）下进行披露义务的计算。
- Continued execution of share buyback program demonstrates commitment to returning value to shareholders
- Company maintains strong cash position to fund share repurchases
- Reduction in share count potentially increases earnings per share for remaining shareholders
- Cash expenditure of approximately £380,180 reduces company's available cash reserves
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 26 September 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 25 September 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 12,500 |
| Lowest price paid per share (GBp): | 3,010.00 |
| Highest price paid per share (GBp): | 3,062.00 |
| Volume weighted average price paid per share (GBp): | 3,041.44 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,400,212 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,400,212. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2025.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 25 September 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 25 Sep 2025, 09:49 AM | 6 | 3,016.00 | LSE |
| 25 Sep 2025, 09:49 AM | 41 | 3,016.00 | LSE |
| 25 Sep 2025, 09:49 AM | 72 | 3,016.00 | LSE |
| 25 Sep 2025, 09:49 AM | 176 | 3,016.00 | LSE |
| 25 Sep 2025, 09:49 AM | 134 | 3,016.00 | LSE |
| 25 Sep 2025, 09:49 AM | 571 | 3,016.00 | LSE |
| 25 Sep 2025, 09:56 AM | 475 | 3,026.00 | LSE |
| 25 Sep 2025, 09:56 AM | 525 | 3,026.00 | LSE |
| 25 Sep 2025, 10:02 AM | 1,000 | 3,028.00 | LSE |
| 25 Sep 2025, 11:13 AM | 52 | 3,038.00 | LSE |
| 25 Sep 2025, 11:13 AM | 18 | 3,038.00 | LSE |
| 25 Sep 2025, 11:13 AM | 22 | 3,038.00 | LSE |
| 25 Sep 2025, 11:13 AM | 69 | 3,038.00 | LSE |
| 25 Sep 2025, 11:14 AM | 148 | 3,038.00 | LSE |
| 25 Sep 2025, 11:14 AM | 691 | 3,038.00 | LSE |
| 25 Sep 2025, 12:11 PM | 1,000 | 3,010.00 | LSE |
| 25 Sep 2025, 01:30 PM | 1,000 | 3,030.00 | LSE |
| 25 Sep 2025, 03:13 PM | 1,000 | 3,056.00 | LSE |
| 25 Sep 2025, 03:26 PM | 1,000 | 3,062.00 | LSE |
| 25 Sep 2025, 03:31 PM | 1,000 | 3,056.00 | LSE |
| 25 Sep 2025, 04:18 PM | 17 | 3,056.00 | LSE |
| 25 Sep 2025, 04:18 PM | 261 | 3,056.00 | LSE |
| 25 Sep 2025, 04:18 PM | 75 | 3,056.00 | LSE |
| 25 Sep 2025, 04:18 PM | 190 | 3,056.00 | LSE |
| 25 Sep 2025, 04:18 PM | 180 | 3,056.00 | LSE |
| 25 Sep 2025, 04:18 PM | 277 | 3,056.00 | LSE |
| 25 Sep 2025, 04:18 PM | 176 | 3,056.00 | LSE |
| 25 Sep 2025, 04:18 PM | 81 | 3,056.00 | LSE |
| 25 Sep 2025, 04:18 PM | 190 | 3,056.00 | LSE |
| 25 Sep 2025, 04:18 PM | 81 | 3,056.00 | LSE |
| 25 Sep 2025, 04:18 PM | 66 | 3,056.00 | LSE |
| 25 Sep 2025, 04:18 PM | 406 | 3,056.00 | LSE |
| 25 Sep 2025, 04:18 PM | 176 | 3,056.00 | LSE |
| 25 Sep 2025, 04:18 PM | 39 | 3,056.00 | LSE |
| 25 Sep 2025, 04:18 PM | 35 | 3,056.00 | LSE |
| 25 Sep 2025, 04:18 PM | 81 | 3,056.00 | LSE |
| 25 Sep 2025, 04:18 PM | 1,169 | 3,056.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (LSE:EDV) purchase on September 25, 2025?
What is the new total number of voting rights in Endeavour Mining after the share buyback?
What was the volume weighted average price for Endeavour Mining's share purchases?
When did Endeavour Mining announce its current buyback programme?
Where were Endeavour Mining's shares purchased?
