Transaction in Own Shares
Endeavour Mining plc (LSE:EDV, TSX:EDV) has announced the purchase of 14,000 ordinary shares as part of its buyback program announced on March 20, 2025. The shares were purchased at prices ranging from 2,544.00 to 2,550.00 GBp, with a volume-weighted average price of 2,545.84 GBp.
Following the cancellation of the repurchased shares, Endeavour will have 241,464,712 ordinary shares in issue and no shares in treasury. The transactions were executed through Stifel Nicolaus Europe Limited on the London Stock Exchange on August 21, 2025.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha comunicato l'acquisto di 14.000 azioni ordinarie nell'ambito del programma di riacquisto annunciato il 20 marzo 2025. Le azioni sono state comprate a prezzi compresi tra 2.544,00 e 2.550,00 GBp, con un prezzo medio ponderato per volume di 2.545,84 GBp.
Dopo la cancellazione delle azioni riacquistate, Endeavour avrà in circolazione 241.464.712 azioni ordinarie e non deterrà azioni in portafoglio. Le operazioni sono state eseguite tramite Stifel Nicolaus Europe Limited sulla London Stock Exchange il 21 agosto 2025.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha anunciado la compra de 14.000 acciones ordinarias como parte de su programa de recompra anunciado el 20 de marzo de 2025. Las acciones se adquirieron a precios entre 2.544,00 y 2.550,00 GBp, con un precio medio ponderado por volumen de 2.545,84 GBp.
Tras la cancelación de las acciones recompradas, Endeavour tendrá 241.464.712 acciones ordinarias en circulación y no tendrá acciones en tesorería. Las transacciones se ejecutaron a través de Stifel Nicolaus Europe Limited en la London Stock Exchange el 21 de agosto de 2025.
Endeavour Mining plc (LSE:EDV, TSX:EDV)는 2025년 3월 20일 발표한 자사주 매입 프로그램의 일환으로 14,000 보통주를 매입했다고 발표했습니다. 주당 매수가격은 2,544.00~2,550.00 GBp 범위였으며, 거래량 가중 평균가격은 2,545.84 GBp였습니다.
매입한 주식이 소각된 이후 Endeavour는 241,464,712 보통주가 발행되어 있고 자사주는 보유하지 않게 됩니다. 해당 거래는 2025년 8월 21일 런던 증권거래소에서 Stifel Nicolaus Europe Limited를 통해 체결되었습니다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a annoncé l'achat de 14 000 actions ordinaires dans le cadre de son programme de rachat annoncé le 20 mars 2025. Les actions ont été acquises à des prix compris entre 2 544,00 et 2 550,00 GBp, avec un prix moyen pondéré par le volume de 2 545,84 GBp.
Après annulation des actions rachetées, Endeavour disposera de 241 464 712 actions ordinaires en circulation et n'aura pas d'actions en trésorerie. Les opérations ont été exécutées via Stifel Nicolaus Europe Limited à la London Stock Exchange le 21 août 2025.
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat den Erwerb von 14.000 Stammaktien im Rahmen seines am 20. März 2025 angekündigten Rückkaufprogramms bekanntgegeben. Die Aktien wurden zu Preisen zwischen 2.544,00 und 2.550,00 GBp erworben, der volumengewichtete Durchschnittspreis lag bei 2.545,84 GBp.
Nach der Vernichtung der zurückgekauften Aktien wird Endeavour 241.464.712 Stammaktien ausgegeben haben und keine eigenen Aktien im Bestand halten. Die Transaktionen wurden am 21. August 2025 über Stifel Nicolaus Europe Limited an der London Stock Exchange ausgeführt.
- Company continues executing its share buyback program announced in March 2025
- Share cancellation reduces total shares outstanding, potentially increasing value per share
- Company maintains strong market presence with strategic share repurchases
- Cash outflow for share repurchases reduces available capital for other investments
- Share purchases at relatively high price range of 2,544-2,550 GBp per share
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 22 August 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 21 August 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 14,000 |
| Lowest price paid per share (GBp): | 2,544.00 |
| Highest price paid per share (GBp): | 2,550.00 |
| Volume weighted average price paid per share (GBp): | 2,545.84 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,464,712 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,464,712. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2025.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 21 August 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 21 Aug 2025, 03:58 PM | 217 | 2,548.00 | LSE |
| 21 Aug 2025, 03:58 PM | 197 | 2,548.00 | LSE |
| 21 Aug 2025, 03:59 PM | 249 | 2,550.00 | LSE |
| 21 Aug 2025, 03:59 PM | 3 | 2,550.00 | LSE |
| 21 Aug 2025, 03:59 PM | 235 | 2,550.00 | LSE |
| 21 Aug 2025, 03:59 PM | 73 | 2,550.00 | LSE |
| 21 Aug 2025, 03:59 PM | 92 | 2,550.00 | LSE |
| 21 Aug 2025, 03:59 PM | 560 | 2,550.00 | LSE |
| 21 Aug 2025, 03:59 PM | 118 | 2,550.00 | LSE |
| 21 Aug 2025, 03:59 PM | 256 | 2,550.00 | LSE |
| 21 Aug 2025, 04:06 PM | 340 | 2,546.00 | LSE |
| 21 Aug 2025, 04:06 PM | 190 | 2,546.00 | LSE |
| 21 Aug 2025, 04:06 PM | 190 | 2,546.00 | LSE |
| 21 Aug 2025, 04:06 PM | 340 | 2,548.00 | LSE |
| 21 Aug 2025, 04:06 PM | 67 | 2,548.00 | LSE |
| 21 Aug 2025, 04:06 PM | 196 | 2,548.00 | LSE |
| 21 Aug 2025, 04:06 PM | 283 | 2,548.00 | LSE |
| 21 Aug 2025, 04:06 PM | 234 | 2,548.00 | LSE |
| 21 Aug 2025, 04:06 PM | 160 | 2,548.00 | LSE |
| 21 Aug 2025, 04:06 PM | 340 | 2,548.00 | LSE |
| 21 Aug 2025, 04:06 PM | 162 | 2,548.00 | LSE |
| 21 Aug 2025, 04:06 PM | 190 | 2,548.00 | LSE |
| 21 Aug 2025, 04:06 PM | 170 | 2,548.00 | LSE |
| 21 Aug 2025, 04:06 PM | 273 | 2,548.00 | LSE |
| 21 Aug 2025, 04:06 PM | 120 | 2,548.00 | LSE |
| 21 Aug 2025, 04:06 PM | 745 | 2,548.00 | LSE |
| 21 Aug 2025, 04:07 PM | 1,535 | 2,544.00 | LSE |
| 21 Aug 2025, 04:07 PM | 465 | 2,544.00 | LSE |
| 21 Aug 2025, 04:07 PM | 340 | 2,544.00 | LSE |
| 21 Aug 2025, 04:07 PM | 219 | 2,544.00 | LSE |
| 21 Aug 2025, 04:07 PM | 190 | 2,544.00 | LSE |
| 21 Aug 2025, 04:07 PM | 791 | 2,544.00 | LSE |
| 21 Aug 2025, 04:08 PM | 164 | 2,544.00 | LSE |
| 21 Aug 2025, 04:08 PM | 296 | 2,544.00 | LSE |
| 21 Aug 2025, 04:08 PM | 400 | 2,544.00 | LSE |
| 21 Aug 2025, 04:08 PM | 705 | 2,544.00 | LSE |
| 21 Aug 2025, 04:08 PM | 672 | 2,544.00 | LSE |
| 21 Aug 2025, 04:08 PM | 223 | 2,544.00 | LSE |
| 21 Aug 2025, 04:11 PM | 459 | 2,544.00 | LSE |
| 21 Aug 2025, 04:11 PM | 118 | 2,544.00 | LSE |
| 21 Aug 2025, 04:11 PM | 1,423 | 2,544.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (LSE:EDV) purchase on August 21, 2025?
What is the new total number of voting rights in Endeavour Mining after the share buyback?
What was the volume weighted average price (VWAP) for Endeavour Mining's share purchases?
When did Endeavour Mining announce this buyback programme?
Which investment firm executed the share purchases for Endeavour Mining?
