Transaction in Own Shares
Endeavour Mining (Ticker: EDVMF) announced a transaction in own shares on 30 October 2025 as part of its buy-back programme announced 20 March 2025. The company purchased 30,000 ordinary shares at a volume weighted average price of 3,062.28 GBp per share (single-trade price equal to VWAP). After cancellation of the repurchased shares the company has 241,324,712 ordinary shares in issue, giving total voting rights of 241,324,712.
Trade details show a single reported execution by Stifel Nicolaus Europe Limited on 30 October 2025 (5,000 shares at 3,062.28 GBp on TSX, reported as CAD 56.3918 per share at CAD/GBP 1.8415). Investor and media contact details were provided.
Endeavour Mining (Ticker: EDVMF) ha annunciato una transazione in azioni proprie il 30 ottobre 2025 nell'ambito del programma di riacquisto annunciato il 20 marzo 2025. L'azienda ha acquistato 30.000 azioni ordinarie al prezzo medio ponderato per volume di 3.062,28 GBp per azione (il prezzo d'esecuzione singolo pari a VWAP). Dopo la cancellazione delle azioni riacquistate, l'azienda ha 241.324.712 azioni ordinarie in circolazione, conferendo diritti di voto totali di 241.324.712.
I dettagli della negoziazione mostrano una singola esecuzione riportata da Stifel Nicolaus Europe Limited il 30 ottobre 2025 (5.000 azioni a 3.062,28 GBp per azione su TSX, riportata come CAD 56,3918 per azione a CAD/GBP 1,8415). Sono stati forniti i contatti per investitori e media.
Endeavour Mining (Ticker: EDVMF) anunció una operación en acciones propias el 30 de octubre de 2025 como parte de su programa de recompra anunciado el 20 de marzo de 2025. La empresa compró 30.000 acciones ordinarias a un precio medio ponderado por volumen de 3.062,28 GBp por acción (el precio de ejecución único igual a VWAP). Después de la cancelación de las acciones recompradas, la empresa tiene 241.324.712 acciones ordinarias en circulación, otorgando derechos de voto totales de 241.324.712.
Los detalles de la operación muestran una única ejecución reportada por Stifel Nicolaus Europe Limited el 30 de octubre de 2025 (5.000 acciones a 3.062,28 GBp por acción en TSX, reportada como CAD 56,3918 por acción a una tasa CAD/GBP de 1,8415). Se proporcionaron los datos de contacto para inversores y medios.
Endeavour Mining (티커: EDVMF)은 2025년 10월 30일에 자체 주식 거래를 발표했으며 이는 2025년 3월 20일에 발표된 자사주 매입 계획의 일환입니다. 회사는 30,000주 일반주를 주당 3,062.28 GBp의 거래량가중평균가(VWAP)로 매입했습니다. 매입 주식의 소각 후 발행 주식 수는 241,324,712주이며 의결권 총수 역시 241,324,712주입니다.
거래 세부 정보에 따르면 2025년 10월 30일 Stifel Nicolaus Europe Limited가 단일 실행을 보고했으며 (5,000주가 3,062.28 GBp로 TSX에서 매매되었고 CAD/GBP 1.8415에 해당하는 CAD 56.3918로 보고되었습니다). 투자자 및 언론 연락처 정보가 제공되었습니다.
Endeavour Mining (Ticker : EDVMF) a annoncé une opération sur actions propres le 30 octobre 2025 dans le cadre de son programme de rachat annoncé le 20 mars 2025. La société a acheté 30 000 actions ordinaires à un prix moyen pondéré par le volume de 3 062,28 GBp par action (le prix d'exécution unique équivaut au VWAP). Après annulation des actions rachetées, la société détient 241 324 712 actions ordinaires en circulation, donnant des droits de vote totaux de 241 324 712.
Les détails de la transaction montrent une seule exécution rapportée par Stifel Nicolaus Europe Limited le 30 octobre 2025 (5 000 actions à 3 062,28 GBp par action sur TSX, rapporté comme CAD 56,3918 par action à CAD/GBP 1,8415). Des coordonnées pour les investisseurs et les médias ont été fournies.
Endeavour Mining (Wertpapierkennzeichen: EDVMF) hat am 30. Oktober 2025 eine Transaktion in eigenen Aktien im Rahmen des am 20. März 2025 angekündigten Rückkaufprogramms angekündigt. Das Unternehmen kaufte 30.000 Stammaktien zu einem volumenabhängigen Durchschnittspreis von 3.062,28 GBp pro Aktie (Einzelhandelspreis entspricht VWAP). Nach Stornierung der zurückgekauften Aktien bestehen 241.324.712 Stammaktien im Umlauf, was eine Stimmrechtsgesamtanzahl von 241.324.712 ergibt.
Die Handelstransaktionen zeigen eine einzige berichtete Ausführung durch Stifel Nicolaus Europe Limited am 30. Oktober 2025 (5.000 Aktien zu 3.062,28 GBp pro Aktie an der TSX; berichtet als CAD 56,3918 pro Aktie bei CAD/GBP 1,8415). Investoren- und Pressekontakte wurden bereitgestellt.
Endeavour Mining (الرمز: EDVMF) أعلنت عن صفقة في الأسهم الخاصة في 30 أكتوبر 2025 كجزء من برنامج إعادة شراء الأسهم المعلن عنه في 20 مارس 2025. اشترت الشركة 30,000 سهماً عاديّاً بسعر متوسط مرجّح بالحجم قدره 3,062.28 GBp للسهم (سعر الصفقة المفرد يعادل VWAP). بعد إلغاء الأسهم المُعاد شراءها، أصبحت لدى الشركة 241,324,712 سهماً عاديّاً قائمين، مما يمنح إجمالي حقوق تصويت قدره 241,324,712.
تفاصيل التداول تُظهر تنفيذاً واحداً أُبلغ عنه من قبل Stifel Nicolaus Europe Limited في 30 أكتوبر 2025 (5,000 سهم بسعر 3,062.28 GBp للسهم في TSX، مُبلغ عنه كـ CAD 56.3918 للسهم عند CAD/GBP 1.8415). تم توفير تفاصيل اتصال للمستثمرين ووسائل الإعلام.
- Buy-back completed: 30,000 shares repurchased
- VWAP recorded at 3,062.28 GBp per share
- Post-cancellation shares outstanding: 241,324,712
- Single-day buyback size is ~0.012% of shares outstanding (limited scale)
- No cash amount disclosed for the full programme in this notice
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 31 October 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 30 October 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 30,000 |
| Lowest price paid per share (GBp): | 3,062.28 |
| Highest price paid per share (GBp): | 3,062.28 |
| Volume weighted average price paid per share (GBp): | 3,062.28 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,324,712 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,324,712. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company’s buy-back programme announced on 20 March 2025.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 30 October 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 30 Oct 2025, 06:48 PM | 5,000 | 3,062.28 | TSX* |
*56.3918CAD/share at CAD/GBP: 1.8415
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many Endeavour Mining (EDVMF) shares were repurchased on 30 October 2025?
What price did Endeavour Mining (EDVMF) pay per share in the 30 Oct 2025 buyback?
What are Endeavour Mining (EDVMF) total voting rights after the repurchase cancellation?
Was the 30 Oct 2025 transaction part of an existing buy-back programme for EDVMF?
Which broker executed the EDVMF trades on 30 October 2025?
Where was the 30 Oct 2025 EDVMF trade executed and what was the equivalent CAD price?
