Ferrari N.V.: Periodic Report on the Buyback Program
Maranello (Italy), June 5, 2023 – Ferrari N.V. (NYSE/EXM: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the
EXM | NYSE | Total | ||||||||
Trading | Number of common shares purchased | Average price per share | Consideration excluding fees | Number of common shares purchased | Average price per share | Consideration excluding fees | Consideration excluding fees | Number of common shares purchased | Average price per share | Consideration excluding fees |
Date | excluding fees | excluding fees | excluding fees | |||||||
(d/m/y) | (€) | (€) | ($) | ($) | (€)* | (€)* | (€)* | |||
29/05/2023 | 4,085 | 269.7431 | 1,101,900.56 | - | - | - | - | 4,085 | 269.7431 | 1,101,900.56 |
30/05/2023 | 4,110 | 270.8973 | 1,113,387.90 | 6,300 | 288.2079 | 1,815,709.77 | 1,689,975.59 | 10,410 | 269.2952 | 2,803,363.49 |
31/05/2023 | 4,105 | 269.1385 | 1,104,813.54 | 6,714 | 285.5347 | 1,917,079.98 | 1,794,514.63 | 10,819 | 267.9849 | 2,899,328.17 |
01/06/2023 | 4,165 | 270.4100 | 1,126,257.65 | - | - | - | - | 4,165 | 270.4100 | 1,126,257.65 |
02/06/2023 | 4,030 | 275.8535 | 1,111,689.61 | - | - | - | - | 4,030 | 275.8535 | 1,111,689.61 |
20.495 | 271,1905 | 5.558.049,26 | 13.014 | 286,8288 | 3.732.789,75 | 3.484.490,21 | 33.509 | 269,8541 | 9.042.539,48 | |
Total | ||||||||||
(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase
Since the announcement of such Second Tranche till June 2, 2023, the total invested consideration has been:
Euro 142,303,629.07 for No. 597,178 common shares purchased on the EXM- USD 39,900,360.48 (
Euro 37,272,003.59 *) for No. 153,056 common shares purchased on the NYSE.
As of June 2, 2023, the Company held in treasury No. 12,532,229 common shares equal to
Since July 1, 2022 until June 2, 2023, the Company has purchased a total of 1,558,642 own common shares on EXM and NYSE, including transactions for Sell to Cover, for a total consideration of
A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (https://www.ferrari.com/en-EN/corporate/buyback-programs).
For further information:
Media Relations
tel.: +39 0536 949337
Email: media@ferrari.com
Attachment
