Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed significant share repurchases across multiple trading venues on July 21, 2025, as part of its previously announced buyback program. The company purchased a total of 900,000 shares in GBP across LSE, Chi-X, and BATS venues, with prices ranging from £25.97 to £26.31. Additionally, 870,000 shares were purchased in EUR across XAMS, CBOE DXE, and TQEX venues, with prices ranging from €30.11 to €30.51.
The transactions are part of Shell's share buyback programme announced on May 2, 2025, managed independently by BNP PARIBAS SA until July 25, 2025. The program includes both on-market and off-market purchases, conducted in accordance with UK Listing Rules and Market Abuse Regulations.
Shell plc (NYSE:SHEL) ha effettuato significativi riacquisti di azioni su diverse piattaforme di trading il 21 luglio 2025, nell’ambito del programma di buyback precedentemente annunciato. La società ha acquistato un totale di 900.000 azioni in GBP su LSE, Chi-X e BATS, con prezzi compresi tra £25,97 e £26,31. Inoltre, sono state acquistate 870.000 azioni in EUR su XAMS, CBOE DXE e TQEX, con prezzi variabili da €30,11 a €30,51.
Le operazioni fanno parte del programma di riacquisto azionario di Shell annunciato il 2 maggio 2025, gestito in modo indipendente da BNP PARIBAS SA fino al 25 luglio 2025. Il programma prevede acquisti sia sul mercato che fuori mercato, effettuati in conformità con le norme UK Listing Rules e Market Abuse Regulations.
Shell plc (NYSE:SHEL) realizó importantes recompras de acciones en diversos mercados el 21 de julio de 2025, como parte de su programa de recompra previamente anunciado. La compañía adquirió un total de 900,000 acciones en GBP en las plataformas LSE, Chi-X y BATS, con precios entre £25.97 y £26.31. Además, se compraron 870,000 acciones en EUR en XAMS, CBOE DXE y TQEX, con precios que oscilaron entre €30.11 y €30.51.
Estas transacciones forman parte del programa de recompra de acciones de Shell anunciado el 2 de mayo de 2025, gestionado de forma independiente por BNP PARIBAS SA hasta el 25 de julio de 2025. El programa incluye compras tanto en mercado como fuera de mercado, realizadas conforme a las normas UK Listing Rules y Market Abuse Regulations.
Shell plc (NYSE:SHEL)는 2025년 7월 21일, 이전에 발표한 자사주 매입 프로그램의 일환으로 여러 거래소에서 대규모 자사주를 매입했습니다. 회사는 LSE, Chi-X, BATS 거래소에서 총 900,000주를 GBP로 매수했으며, 가격은 £25.97에서 £26.31 사이였습니다. 또한, XAMS, CBOE DXE, TQEX 거래소에서 870,000주를 EUR로 매수했으며, 가격은 €30.11에서 €30.51 사이였습니다.
이 거래들은 2025년 5월 2일에 발표된 Shell의 자사주 매입 프로그램의 일부로, BNP PARIBAS SA가 2025년 7월 25일까지 독립적으로 관리합니다. 이 프로그램은 UK 상장 규정(UK Listing Rules)과 시장 남용 규정(Market Abuse Regulations)에 따라 시장 내외에서 매입을 진행합니다.
Shell plc (NYSE:SHEL) a réalisé d’importants rachats d’actions sur plusieurs places de marché le 21 juillet 2025, dans le cadre de son programme de rachat d’actions précédemment annoncé. La société a acquis un total de 900 000 actions en GBP sur les plateformes LSE, Chi-X et BATS, avec des prix allant de £25,97 à £26,31. Par ailleurs, 870 000 actions ont été achetées en EUR sur XAMS, CBOE DXE et TQEX, avec des prix compris entre €30,11 et €30,51.
Ces transactions font partie du programme de rachat d’actions de Shell annoncé le 2 mai 2025, géré de manière indépendante par BNP PARIBAS SA jusqu’au 25 juillet 2025. Le programme comprend des achats sur le marché et hors marché, réalisés conformément aux règles UK Listing Rules et aux Market Abuse Regulations.
Shell plc (NYSE:SHEL) hat am 21. Juli 2025 im Rahmen ihres zuvor angekündigten Rückkaufprogramms bedeutende Aktienrückkäufe an mehreren Handelsplätzen durchgeführt. Das Unternehmen erwarb insgesamt 900.000 Aktien in GBP an den Börsen LSE, Chi-X und BATS zu Preisen zwischen £25,97 und £26,31. Zusätzlich wurden 870.000 Aktien in EUR an den Handelsplätzen XAMS, CBOE DXE und TQEX zu Preisen von €30,11 bis €30,51 gekauft.
Die Transaktionen sind Teil des am 2. Mai 2025 angekündigten Aktienrückkaufprogramms von Shell, das bis zum 25. Juli 2025 unabhängig von BNP PARIBAS SA verwaltet wird. Das Programm umfasst sowohl Käufe am Markt als auch außerhalb des Marktes und erfolgt gemäß den UK Listing Rules und den Market Abuse Regulations.
- Continued execution of share buyback program demonstrates strong commitment to returning value to shareholders
- Multiple venue purchases across GBP and EUR markets shows strategic approach to share repurchases
- Independent management by BNP PARIBAS SA ensures market compliance and execution efficiency
- Significant cash expenditure on buybacks could impact available capital for other investments
- Complex regulatory framework across UK and EU markets requires careful compliance monitoring
Transaction in Own Shares
21 July, 2025
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 21 July, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 21/07/2025 | 637,264 | LSE | GBP | |||
| 21/07/2025 | 167,960 | Chi-X (CXE) | GBP | |||
| 21/07/2025 | 94,776 | BATS (BXE) | GBP | |||
| 21/07/2025 | 567,566 | XAMS | EUR | |||
| 21/07/2025 | 258,174 | CBOE DXE | EUR | |||
| 21/07/2025 | 44,260 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on July 21, 2025?
What is the price range for Shell's share buyback on July 21, 2025?
Who is managing Shell's buyback program and for how long?
What regulations govern Shell's share buyback program?
Which trading venues did Shell use for its share buybacks?
