STOCK TITAN
  1. Home
  2. Sec-filings
  3. SHEL
  4. [6-K] Shell plc American Current Report (Foreign Issuer)

[6-K] Shell plc American Current Report (Foreign Issuer)

Filing Impact
(Low)
Filing Sentiment
(Neutral)
Form Type
6-K
Rhea-AI Filing Summary

Qualcomm Inc. (QCOM) – Form 144 notice: Insider Heather Ace proposes to sell up to 1,600 shares of QCOM common stock through Fidelity Brokerage on or about 1 Aug 2025. At an indicated value of $234,240 (about $146.40 per share), the block equals less than 0.0002 % of the company’s 1.079 billion shares outstanding, signalling an immaterial dilution impact. The shares were acquired via an RSU grant dated 20 May 2021. A prior Form 144 line item shows Ace sold an identical 1,600-share block on 2 May 2025 for $220,384.

Under Rule 144, this filing is a notice, not a commitment; the sale may be altered or cancelled depending on market conditions. The signer certifies no undisclosed adverse information and, if acting under Rule 10b5-1, affirms plan compliance. No additional financial metrics, guidance, or corporate developments are disclosed.

Qualcomm Inc. (QCOM) – Avviso Form 144: L'insider Heather Ace intende vendere fino a 1.600 azioni ordinarie QCOM tramite Fidelity Brokerage intorno al 1 agosto 2025. Al valore indicativo di 234.240 $ (circa 146,40 $ per azione), il blocco rappresenta meno dello 0,0002% delle 1,079 miliardi di azioni in circolazione, segnalando un impatto di diluizione trascurabile. Le azioni sono state acquisite tramite una concessione RSU datata 20 maggio 2021. Un precedente elemento nel Form 144 mostra che Ace ha venduto un blocco identico di 1.600 azioni il 2 maggio 2025 per 220.384 $.

In base alla Regola 144, questa comunicazione è un avviso e non un impegno; la vendita può essere modificata o annullata in base alle condizioni di mercato. Il firmatario certifica l'assenza di informazioni negative non divulgate e, se agisce secondo la Regola 10b5-1, conferma la conformità al piano. Non sono divulgate ulteriori metriche finanziarie, indicazioni o sviluppi aziendali.

Qualcomm Inc. (QCOM) – Aviso Formulario 144: La insider Heather Ace propone vender hasta 1,600 acciones comunes de QCOM a través de Fidelity Brokerage alrededor del 1 de agosto de 2025. Con un valor indicado de $234,240 (aproximadamente $146.40 por acción), el bloque representa menos del 0.0002% de las 1.079 mil millones de acciones en circulación, señalando un impacto de dilución insignificante. Las acciones fueron adquiridas mediante una concesión de RSU fechada el 20 de mayo de 2021. Un ítem previo del Formulario 144 muestra que Ace vendió un bloque idéntico de 1,600 acciones el 2 de mayo de 2025 por $220,384.

Bajo la Regla 144, esta presentación es un aviso, no un compromiso; la venta puede ser modificada o cancelada según las condiciones del mercado. El firmante certifica que no hay información adversa no divulgada y, si actúa bajo la Regla 10b5-1, afirma cumplimiento del plan. No se divulgan métricas financieras adicionales, orientaciones ni desarrollos corporativos.

Qualcomm Inc. (QCOM) – Form 144 공지: 내부자 Heather Ace가 Fidelity Brokerage를 통해 2025년 8월 1일경 QCOM 보통주 1,600주까지 매도할 예정입니다. 주당 약 $146.40, 총 약 $234,240 가치로, 이는 회사의 10억 7,900만 주 중 0.0002% 미만에 해당하여 희석 영향이 미미함을 나타냅니다. 해당 주식은 2021년 5월 20일 RSU 부여를 통해 취득되었습니다. 이전 Form 144 항목에 따르면 Ace는 2025년 5월 2일 동일한 1,600주 블록을 $220,384에 매도한 바 있습니다.

Rule 144에 따라 이번 제출은 통지이며, 약속이 아닙니다; 시장 상황에 따라 매도가 변경되거나 취소될 수 있습니다. 서명자는 공개되지 않은 부정적 정보가 없음을 인증하며, Rule 10b5-1에 따라 행동하는 경우 계획 준수를 확인합니다. 추가 재무 지표, 가이드라인 또는 기업 개발 내용은 공개되지 않았습니다.

Qualcomm Inc. (QCOM) – Avis Formulaire 144 : L’initiée Heather Ace propose de vendre jusqu’à 1 600 actions ordinaires QCOM via Fidelity Brokerage aux alentours du 1er août 2025. À une valeur indiquée de 234 240 $ (environ 146,40 $ par action), ce bloc représente moins de 0,0002 % des 1,079 milliard d’actions en circulation, signalant un impact dilutif négligeable. Les actions ont été acquises par une attribution de RSU datée du 20 mai 2021. Un élément antérieur du Formulaire 144 montre qu’Ace a vendu un bloc identique de 1 600 actions le 2 mai 2025 pour 220 384 $.

Selon la Règle 144, ce dépôt est un avis et non un engagement ; la vente peut être modifiée ou annulée en fonction des conditions du marché. Le signataire certifie qu’aucune information défavorable non divulguée n’existe et, s’il agit en vertu de la Règle 10b5-1, confirme la conformité au plan. Aucune autre métrique financière, orientation ou développement d’entreprise n’est divulgué.

Qualcomm Inc. (QCOM) – Form 144 Mitteilung: Insider Heather Ace plant den Verkauf von bis zu 1.600 Aktien der QCOM-Stammaktien über Fidelity Brokerage etwa am 1. August 2025. Bei einem angegebenen Wert von 234.240 $ (ca. 146,40 $ pro Aktie) entspricht das Paket weniger als 0,0002% der 1,079 Milliarden ausstehenden Aktien des Unternehmens, was auf eine unbedeutende Verwässerung hinweist. Die Aktien wurden durch eine RSU-Zuteilung vom 20. Mai 2021 erworben. Ein früherer Form 144 Eintrag zeigt, dass Ace am 2. Mai 2025 ein identisches Paket von 1.600 Aktien für 220.384 $ verkauft hat.

Nach Regel 144 ist diese Einreichung eine Mitteilung und keine Verpflichtung; der Verkauf kann je nach Marktbedingungen geändert oder storniert werden. Der Unterzeichner bestätigt, dass keine nicht offengelegten negativen Informationen vorliegen, und bestätigt bei Handeln nach Regel 10b5-1 die Einhaltung des Plans. Es werden keine weiteren finanziellen Kennzahlen, Prognosen oder Unternehmensentwicklungen offengelegt.

Positive
  • None.
Negative
  • None.

Insights

TL;DR: Small insider sale (1,600 QCOM shares) filed; negligible ownership impact, neutral signal.

The proposed disposition represents roughly 0.0002 % of outstanding shares and about 0.01 % of a typical daily QCOM trading volume, so liquidity and price impact should be de-minimis. Form 144 filings can occasionally foreshadow insider sentiment shifts, but the size and routine RSU source suggest standard personal diversification. No operational data accompanies the notice, therefore I classify it as non-material for valuation models and retain a neutral outlook.

Qualcomm Inc. (QCOM) – Avviso Form 144: L'insider Heather Ace intende vendere fino a 1.600 azioni ordinarie QCOM tramite Fidelity Brokerage intorno al 1 agosto 2025. Al valore indicativo di 234.240 $ (circa 146,40 $ per azione), il blocco rappresenta meno dello 0,0002% delle 1,079 miliardi di azioni in circolazione, segnalando un impatto di diluizione trascurabile. Le azioni sono state acquisite tramite una concessione RSU datata 20 maggio 2021. Un precedente elemento nel Form 144 mostra che Ace ha venduto un blocco identico di 1.600 azioni il 2 maggio 2025 per 220.384 $.

In base alla Regola 144, questa comunicazione è un avviso e non un impegno; la vendita può essere modificata o annullata in base alle condizioni di mercato. Il firmatario certifica l'assenza di informazioni negative non divulgate e, se agisce secondo la Regola 10b5-1, conferma la conformità al piano. Non sono divulgate ulteriori metriche finanziarie, indicazioni o sviluppi aziendali.

Qualcomm Inc. (QCOM) – Aviso Formulario 144: La insider Heather Ace propone vender hasta 1,600 acciones comunes de QCOM a través de Fidelity Brokerage alrededor del 1 de agosto de 2025. Con un valor indicado de $234,240 (aproximadamente $146.40 por acción), el bloque representa menos del 0.0002% de las 1.079 mil millones de acciones en circulación, señalando un impacto de dilución insignificante. Las acciones fueron adquiridas mediante una concesión de RSU fechada el 20 de mayo de 2021. Un ítem previo del Formulario 144 muestra que Ace vendió un bloque idéntico de 1,600 acciones el 2 de mayo de 2025 por $220,384.

Bajo la Regla 144, esta presentación es un aviso, no un compromiso; la venta puede ser modificada o cancelada según las condiciones del mercado. El firmante certifica que no hay información adversa no divulgada y, si actúa bajo la Regla 10b5-1, afirma cumplimiento del plan. No se divulgan métricas financieras adicionales, orientaciones ni desarrollos corporativos.

Qualcomm Inc. (QCOM) – Form 144 공지: 내부자 Heather Ace가 Fidelity Brokerage를 통해 2025년 8월 1일경 QCOM 보통주 1,600주까지 매도할 예정입니다. 주당 약 $146.40, 총 약 $234,240 가치로, 이는 회사의 10억 7,900만 주 중 0.0002% 미만에 해당하여 희석 영향이 미미함을 나타냅니다. 해당 주식은 2021년 5월 20일 RSU 부여를 통해 취득되었습니다. 이전 Form 144 항목에 따르면 Ace는 2025년 5월 2일 동일한 1,600주 블록을 $220,384에 매도한 바 있습니다.

Rule 144에 따라 이번 제출은 통지이며, 약속이 아닙니다; 시장 상황에 따라 매도가 변경되거나 취소될 수 있습니다. 서명자는 공개되지 않은 부정적 정보가 없음을 인증하며, Rule 10b5-1에 따라 행동하는 경우 계획 준수를 확인합니다. 추가 재무 지표, 가이드라인 또는 기업 개발 내용은 공개되지 않았습니다.

Qualcomm Inc. (QCOM) – Avis Formulaire 144 : L’initiée Heather Ace propose de vendre jusqu’à 1 600 actions ordinaires QCOM via Fidelity Brokerage aux alentours du 1er août 2025. À une valeur indiquée de 234 240 $ (environ 146,40 $ par action), ce bloc représente moins de 0,0002 % des 1,079 milliard d’actions en circulation, signalant un impact dilutif négligeable. Les actions ont été acquises par une attribution de RSU datée du 20 mai 2021. Un élément antérieur du Formulaire 144 montre qu’Ace a vendu un bloc identique de 1 600 actions le 2 mai 2025 pour 220 384 $.

Selon la Règle 144, ce dépôt est un avis et non un engagement ; la vente peut être modifiée ou annulée en fonction des conditions du marché. Le signataire certifie qu’aucune information défavorable non divulguée n’existe et, s’il agit en vertu de la Règle 10b5-1, confirme la conformité au plan. Aucune autre métrique financière, orientation ou développement d’entreprise n’est divulgué.

Qualcomm Inc. (QCOM) – Form 144 Mitteilung: Insider Heather Ace plant den Verkauf von bis zu 1.600 Aktien der QCOM-Stammaktien über Fidelity Brokerage etwa am 1. August 2025. Bei einem angegebenen Wert von 234.240 $ (ca. 146,40 $ pro Aktie) entspricht das Paket weniger als 0,0002% der 1,079 Milliarden ausstehenden Aktien des Unternehmens, was auf eine unbedeutende Verwässerung hinweist. Die Aktien wurden durch eine RSU-Zuteilung vom 20. Mai 2021 erworben. Ein früherer Form 144 Eintrag zeigt, dass Ace am 2. Mai 2025 ein identisches Paket von 1.600 Aktien für 220.384 $ verkauft hat.

Nach Regel 144 ist diese Einreichung eine Mitteilung und keine Verpflichtung; der Verkauf kann je nach Marktbedingungen geändert oder storniert werden. Der Unterzeichner bestätigt, dass keine nicht offengelegten negativen Informationen vorliegen, und bestätigt bei Handeln nach Regel 10b5-1 die Einhaltung des Plans. Es werden keine weiteren finanziellen Kennzahlen, Prognosen oder Unternehmensentwicklungen offengelegt.

 

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549 

Form 6-K

REPORT OF FOREIGN ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934 

For the month of August 2025

Commission File Number: 1-32575 

Shell plc
(Exact name of registrant as specified in its charter) 

England and Wales
(Jurisdiction of incorporation or organization) 

Shell Centre
London, SE1 7NA
United Kingdom
(Address of principal executive office)

________________________________

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F [ X ]      Form 40-F [   ]

 

 

Transaction in Own Shares

1 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 1 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchaseNumber of Shares purchasedHighest price paid


Lowest price paid


Volume weighted average price paid per shareVenueCurrency
01/07/2025620,623£25.7450£25.5200£25.6135LSEGBP
01/07/2025113,152£25.7400£25.5200£25.6128Chi-X (CXE)GBP
01/07/2025107,225£25.7400£25.5250£25.6097BATS (BXE)GBP
01/07/2025551,231€30.1000€29.8550€29.9933XAMSEUR
01/07/2025254,882€30.1000€29.8550€29.9943CBOE DXEEUR
01/07/202546,887€30.0950€29.8700€30.0345TQEXEUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 01 (https://ml-eu.globenewswire.com/Resource/Download/7830c638-2fb6-4228-a95c-c9ed39169455)

 

 

Transaction in Own Shares

2 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 2 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
02/07/2025 340,575 £26.2150 £25.8550 £26.0658 LSE GBP
02/07/2025 117,624 £26.2000 £25.8950 £26.0714 Chi-X (CXE) GBP
02/07/2025 36,801 £26.2000 £25.9050 £26.0597 BATS (BXE) GBP
02/07/2025 331,583 €30.6000 €30.2200 €30.4041 XAMS EUR
02/07/2025 204,656 €30.6000 €30.2250 €30.3951 CBOE DXE EUR
02/07/2025 46,761 €30.6000 €30.2450 €30.4659 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 02 (https://ml-eu.globenewswire.com/Resource/Download/8021dfc5-a524-405f-9dde-834e5e3dbd99)

 

 

Transaction in Own Shares

3 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 3 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
03/07/2025 608,764 £26.3800 £26.1800 £26.2498 LSE GBP
03/07/2025 143,187 £26.3800 £26.1850 £26.2520 Chi-X (CXE) GBP
03/07/2025 63,049 £26.3800 £26.1850 £26.2478 BATS (BXE) GBP
03/07/2025 426,420 €30.7550 €30.4950 €30.6119 XAMS EUR
03/07/2025 201,526 €30.7500 €30.5000 €30.6068 CBOE DXE EUR
03/07/2025 47,054 €30.6850 €30.5050 €30.5719 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 03 (https://ml-eu.globenewswire.com/Resource/Download/547ca0a3-d6b0-4c3a-b1b3-19120ec69dac)

 

 

Transaction in Own Shares

4 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 4 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
04/07/2025 535,994 £26.3150 £26.1150 £26.2348 LSE GBP
04/07/2025 190,138 £26.3150 £26.1150 £26.2230 Chi-X (CXE) GBP
04/07/2025 103,868 £26.3150 £26.1200 £26.2359 BATS (BXE) GBP
04/07/2025 510,434 €30.6650 €30.4700 €30.5801 XAMS EUR
04/07/2025 262,286 €30.6650 €30.4750 €30.5792 CBOE DXE EUR
04/07/2025 47,280 €30.6550 €30.5000 €30.5598 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 04 (https://ml-eu.globenewswire.com/Resource/Download/884ac042-deec-47e2-8d0e-0021ac456fdc)

 

 

Transaction in Own Shares

7 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 7 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
07/07/2025 1,121,793 £25.7950 £25.4250 £25.5846 LSE GBP
07/07/2025 155,410 £25.8400 £25.4250 £25.5968 Chi-X (CXE) GBP
07/07/2025 102,797 £25.7650 £25.4350 £25.5619 BATS (BXE) GBP
07/07/2025 938,534 €30.1050 €29.5900 €29.8548 XAMS EUR
07/07/2025 294,355 €30.1000 €29.5900 €29.8549 CBOE DXE EUR
07/07/2025 47,111 €29.9950 €29.6100 €29.7662 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 07 (https://ml-eu.globenewswire.com/Resource/Download/22c439c6-b7f7-4632-bec4-891e74a3236b)

 

 

 

Transaction in Own Shares

8 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 8 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
08/07/2025 390,323 £26.0500 £25.5300 £25.7025 LSE GBP
08/07/2025 98,745 £26.0500 £25.5600 £25.6890 BATS (BXE) GBP
08/07/2025 80,932 £26.0500 £25.5650 £25.7167 Chi-X (CXE) GBP
08/07/2025 296,017 €30.3300 €29.7950 €29.9261 XAMS EUR
08/07/2025 205,761 €30.3300 €29.8100 €29.9208 CBOE DXE EUR
08/07/2025 48,222 €29.9600 €29.8150 €29.8992 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 08 (https://ml-eu.globenewswire.com/Resource/Download/8174beac-2e81-42a6-92da-5d7cc945cf64)

 

 

Transaction in Own Shares

9 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 9 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
09/07/2025 458,089 £26.3950 £26.1500 £26.2652 LSE GBP
09/07/2025 144,088 £26.3950 £26.1600 £26.2499 Chi-X (CXE) GBP
09/07/2025 97,823 £26.3950 £26.1600 £26.2800 BATS (BXE) GBP
09/07/2025 425,082 €30.8000 €30.4950 €30.6380 XAMS EUR
09/07/2025 188,249 €30.8000 €30.4950 €30.6341 CBOE DXE EUR
09/07/2025 46,669 €30.7950 €30.5500 €30.6546 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 09 (https://ml-eu.globenewswire.com/Resource/Download/c172dabb-7ad3-4ca5-9547-22fb5e785eb4)

 

 

Transaction in Own Shares

10 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 10 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
10/07/2025 443,503 £26.6500 £26.2500 £26.5120 LSE GBP
10/07/2025 149,501 £26.6500 £26.2550 £26.5179 Chi-X (CXE) GBP
10/07/2025 86,996 £26.6500 £26.2550 £26.5317 BATS (BXE) GBP
10/07/2025 392,780 €31.0000 €30.5150 €30.8302 XAMS EUR
10/07/2025 220,908 €31.0050 €30.5150 €30.8187 CBOE DXE EUR
10/07/2025 46,312 €31.0000 €30.7600 €30.9372 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 10 (https://ml-eu.globenewswire.com/Resource/Download/74762d98-fcdb-4751-8ff6-cdcf7604b135)

 

 

Transaction in Own Shares

11 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 11 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
11/07/2025 557,117 £26.7250 £26.4800 £26.5856 LSE GBP
11/07/2025 156,161 £26.7250 £26.4950 £26.5957 Chi-X (CXE) GBP
11/07/2025 97,722 £26.7100 £26.4950 £26.5908 BATS (BXE) GBP
11/07/2025 486,790 €31.0450 €30.7150 €30.8619 XAMS EUR
11/07/2025 297,914 €31.0400 €30.7150 €30.8534 CBOE DXE EUR
11/07/2025 45,296 €31.0300 €30.7400 €30.9068 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 11 (https://ml-eu.globenewswire.com/Resource/Download/69571015-b141-408d-8ec2-96761ba72fbc)

 

 

 

Transaction in Own Shares

14 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 14 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
14/07/2025 758,354 £26.7650 £26.3300 £26.5566 LSE GBP
14/07/2025 189,837 £26.7650 £26.3350 £26.6048 Chi-X (CXE) GBP
14/07/2025 102,309 £26.7650 £26.4650 £26.6878 BATS (BXE) GBP
14/07/2025 607,469 €30.9750 €30.4200 €30.7183 XAMS EUR
14/07/2025 367,436 €30.9750 €30.4250 €30.7750 CBOE DXE EUR
14/07/2025 45,095 €30.9650 €30.5600 €30.9164 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 14 (https://ml-eu.globenewswire.com/Resource/Download/b5c7e1cb-4b46-4c4f-880c-8b345fcb13b6)

 

 

Transaction in Own Shares

15 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 15 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
15/07/2025 727,354 £26.3650 £26.1550 £26.2480 LSE GBP
15/07/2025 124,991 £26.3550 £26.1600 £26.2491 Chi-X (CXE) GBP
15/07/2025 87,655 £26.3500 £26.1600 £26.2301 BATS (BXE) GBP
15/07/2025 556,551 €30.5050 €30.2400 €30.3591 XAMS EUR
15/07/2025 249,149 €30.5100 €30.2450 €30.3642 CBOE DXE EUR
15/07/2025 44,300 €30.4300 €30.2450 €30.3172 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 15 (https://ml-eu.globenewswire.com/Resource/Download/bcfa533d-e3c1-4d57-bc0c-1fe1daac971d)

 

 

Transaction in Own Shares

16 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 16 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
16/07/2025 644,486 £26.4150 £26.0400 £26.2673 LSE GBP
16/07/2025 178,085 £26.4150 £26.0900 £26.2899 Chi-X (CXE) GBP
16/07/2025 91,861 £26.4050 £26.0400 £26.2624 BATS (BXE) GBP
16/07/2025 571,434 €30.5850 €30.1300 €30.4341 XAMS EUR
16/07/2025 247,133 €30.5800 €30.1300 €30.4317 CBOE DXE EUR
16/07/2025 45,167 €30.5650 €30.3650 €30.5040 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 16 (https://ml-eu.globenewswire.com/Resource/Download/9d6bd8cf-6108-4ec1-93bb-9e29bd72ab6b)

 

 

Transaction in Own Shares

17 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 17 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
17/07/2025 623,747 £26.2200 £26.0150 £26.1045 LSE GBP
17/07/2025 150,454 £26.2200 £26.0200 £26.0977 Chi-X (CXE) GBP
17/07/2025 95,799 £26.2200 £26.0200 £26.0982 BATS (BXE) GBP
17/07/2025 459,514 €30.4750 €30.1900 €30.3070 XAMS EUR
17/07/2025 256,219 €30.4750 €30.1850 €30.3010 CBOE DXE EUR
17/07/2025 44,267 €30.4000 €30.1850 €30.2467 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 17 (https://ml-eu.globenewswire.com/Resource/Download/95aea0e5-9686-42f1-b1c0-2ffa822fcd92)

 

 

Transaction in Own Shares

18 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 18 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
18/07/2025 558,993 £26.4700 £26.2050 £26.3539 LSE GBP
18/07/2025 174,866 £26.4750 £26.2350 £26.3576 Chi-X (CXE) GBP
18/07/2025 96,141 £26.4750 £26.2400 £26.3622 BATS (BXE) GBP
18/07/2025 492,509 €30.7250 €30.3650 €30.5738 XAMS EUR
18/07/2025 263,694 €30.7200 €30.3650 €30.5673 CBOE DXE EUR
18/07/2025 43,797 €30.7250 €30.4600 €30.6523 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 18 (https://ml-eu.globenewswire.com/Resource/Download/635237e9-cf60-4715-b3e9-5c91e13e81e4)

 

 

Transaction in Own Shares

21 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 21 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
21/07/2025 637,264 £26.3100 £25.9700 £26.1431 LSE GBP
21/07/2025 167,960 £26.3100 £25.9700 £26.1397 Chi-X (CXE) GBP
21/07/2025 94,776 £26.3100 £25.9700 £26.1698 BATS (BXE) GBP
21/07/2025 567,566 €30.5100 €30.1050 €30.3288 XAMS EUR
21/07/2025 258,174 €30.5100 €30.1100 €30.3296 CBOE DXE EUR
21/07/2025 44,260 €30.5100 €30.1550 €30.4046 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 21 (https://ml-eu.globenewswire.com/Resource/Download/47c35778-2a38-4654-b27c-4830aaf02d1d)

 

 

Transaction in Own Shares

22 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 22 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
22/07/2025 697,838 £26.3500 £25.9900 £26.1681 LSE GBP
22/07/2025 170,675 £26.3050 £26.0200 £26.1221 Chi-X (CXE) GBP
22/07/2025 93,487 £26.2950 £26.0350 £26.1347 BATS (BXE) GBP
22/07/2025 539,877 €30.4800 €30.0900 €30.2767 XAMS EUR
22/07/2025 286,424 €30.4850 €30.1150 €30.2840 CBOE DXE EUR
22/07/2025 41,699 €30.2700 €30.1150 €30.2175 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 22 (https://ml-eu.globenewswire.com/Resource/Download/a08d37f2-c593-4aa9-a567-95c06bbe3961)

 

 

Transaction in Own Shares

23 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 23 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
23/07/2025 644,581 £26.5500 £26.3250 £26.4670 LSE GBP
23/07/2025 121,396 £26.5500 £26.3250 £26.4685 Chi-X (CXE) GBP
23/07/2025 76,023 £26.5500 £26.3250 £26.4709 BATS (BXE) GBP
23/07/2025 479,638 €30.7950 €30.4400 €30.6854 XAMS EUR
23/07/2025 260,006 €30.8100 €30.5300 €30.6965 CBOE DXE EUR
23/07/2025 38,356 €30.7500 €30.5400 €30.6428 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 23 (https://ml-eu.globenewswire.com/Resource/Download/606062da-ef7f-447f-b373-f861a11bf2ed)

 

 

Transaction in Own Shares

24 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 24 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
24/07/2025 634,412 £26.8300 £26.4350 £26.6632 LSE GBP
24/07/2025 160,829 £26.8250 £26.4500 £26.6780 Chi-X (CXE) GBP
24/07/2025 86,759 £26.8300 £26.4500 £26.6534 BATS (BXE) GBP
24/07/2025 526,945 €31.0750 €30.6000 €30.8596 XAMS EUR
24/07/2025 264,881 €31.0750 €30.6000 €30.8378 CBOE DXE EUR
24/07/2025 38,174 €31.0600 €30.6950 €30.9472 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 24 (https://ml-eu.globenewswire.com/Resource/Download/b39164f1-73e6-455f-965e-b8dcc366e194)

 

 

 

Transaction in Own Shares

25 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 25 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
25/07/2025 631,347 £26.7600 £26.4650 £26.6486 LSE GBP
25/07/2025 158,149 £26.7600 £26.4650 £26.6817 Chi-X (CXE) GBP
25/07/2025 86,215 £26.7600 £26.4650 £26.6888 BATS (BXE) GBP
25/07/2025 481,359 €30.8700 €30.4800 €30.7186 XAMS EUR
25/07/2025 299,614 €30.8650 €30.4850 €30.7302 CBOE DXE EUR
25/07/2025 38,098 €30.8550 €30.6900 €30.7777 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • RNS Report SHELL 2025 07 25 (https://ml-eu.globenewswire.com/Resource/Download/6d0555ca-ee12-4f2e-bbf2-36002344e467)

 

 

Transaction in Own Shares   

31 July, 2025

· · · · · · · · · · · · · · · ·

Shell plc (the ‘Company’) announces that on 31 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid


 Lowest price paid


Volume weighted average price paid per share Venue Currency
31/07/2025 1,000,000 £27.6700 £26.9200 £27.2208 LSE GBP
31/07/2025 - - - - Chi-X (CXE)
 GBP
31/07/2025 - - - - BATS (BXE)
 GBP
31/07/2025 869,957 €32.2300 €31.2700 €31.6478 XAMS EUR
31/07/2025 130,043 €31.6850 €31.4100 €31.5873 CBOE DXE EUR
31/07/2025 - - - - TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • Shell RNS (Extended) 20250731 (https://ml-eu.globenewswire.com/Resource/Download/d23ab4d9-2581-410f-90b5-8e9eb35a628e)

 

 

This Report on Form 6-K is incorporated by reference into:

 

 (a)the Registration Statement on Form F-3 of Shell plc, Shell Finance US Inc. and Shell International Finance B.V. (Registration Numbers 333-276068, 333-276068-01 and 333-276068-02); and

 

 (b)the Registration Statements on Form S-8 of Shell plc (Registration Numbers 333-262396 and 333-272192).

 

 

 

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

      Shell plc    
  (Registrant)
   
  
Date: August 1, 2025     /s/ Julie Keefe    
  Julie Keefe
  Deputy Company Secretary
  

Source: View Original Filing on SEC EDGAR

FAQ

How many Qualcomm (QCOM) shares are covered by this Form 144 filing?

The notice covers 1,600 shares of QCOM common stock.

What is the estimated market value of the proposed share sale?

The aggregate market value is listed as $234,240.

When is the planned sale date for the QCOM shares?

The approximate sale date stated is August 1, 2025.

Who is the broker handling the transaction?

Fidelity Brokerage Services LLC, 245 Summer Street, Boston, MA 02110.

Did the filer recently sell any other Qualcomm shares?

Yes. Heather Ace sold 1,600 shares on May 2, 2025 for $220,384.
Stock SHEL logo
SHELL PLC

NYSE:SHEL

SHEL Rankings

#61 Ranked by Market Cap
#862 Ranked by Dividends

SHEL Latest News

Jul 31, 2025
Transaction in Own Shares
Jul 31, 2025
Voting Rights and Capital
Jul 31, 2025
Shell announces commencement of a share buyback programme
Jul 31, 2025
Shell plc Second Quarter 2025 Interim Dividend
Jul 31, 2025
Shell plc publishes second quarter 2025 press release

SHEL Latest SEC Filings

Jul 31, 2025
[6-K] Shell plc American Current Report (Foreign Issuer)
Jul 31, 2025
[6-K] Shell plc American Current Report (Foreign Issuer)
Jul 24, 2025
[SD] Shell plc American Specialized Disclosure Report
Jul 7, 2025
[6-K] Shell plc American Current Report (Foreign Issuer)
Jul 2, 2025
[6-K] Shell plc American Current Report (Foreign Issuer)

SHEL Stock Data

209.78B
2.95B
0%
12.97%
0.17%
Oil & Gas Integrated
Energy
Link
United Kingdom
London