Transaction in Own Shares
Rhea-AI Summary
Shell (SHEL) purchased and cancelled a total of 1,469,390 shares on 05 November 2025 under its existing buy-back programme. Purchases were executed on the London Stock Exchange (736,608 shares; VWAP £28.5632) and on Euronext Amsterdam (732,782 shares; VWAP €32.4554).
The buy-back is part of the on- and off-market limbs of the programme announced 30 October 2025; Merrill Lynch International will trade independently for the programme from 30 October 2025 to 30 January 2026. Trades complied with UK MAR, Chapter 9 of the UK Listing Rules and the EU MAR Delegated Regulation.
Positive
- Total shares repurchased: 1,469,390 on 05/11/2025
- LSE execution: 736,608 shares at VWAP £28.5632
- XAMS execution: 732,782 shares at VWAP €32.4554
- Buy-back executed under existing programme with independent broker until 30 Jan 2026
Negative
- No trades reported on Chi-X, BATS, CBOE DXE and TQEX on 05/11/2025
News Market Reaction – SHEL
On the day this news was published, SHEL gained 1.18%, reflecting a mild positive market reaction.
Data tracked by StockTitan Argus on the day of publication.
Transaction in Own Shares
05 November, 2025
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 05 November, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 05/11/2025 | 736,608 | 28.7400 | 28.2000 | 28.5632 | LSE | GBP |
| 05/11/2025 | - | - | - | - | Chi-X (CXE) | GBP |
| 05/11/2025 | - | - | - | - | BATS (BXE) | GBP |
| 05/11/2025 | 732,782 | 32.7000 | 32.0250 | 32.4554 | XAMS | EUR |
| 05/11/2025 | - | - | - | - | CBOE DXE | EUR |
| 05/11/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 October 2025.
In respect of this programme, Merrill Lynch International will make trading decisions in relation to the securities independently of the Company for a period from 30 October 2025 up to and including 30 January 2026.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Merrill Lynch International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
Attachment
FAQ
How many shares did Shell (SHEL) buy and cancel on 05 November 2025?
What were the VWAPs for Shell (SHEL) buybacks on 05/11/2025 on LSE and XAMS?
Who executed Shell’s (SHEL) buy-back trades and what is the execution period?
Was Shell’s (SHEL) 05 November 2025 buy-back conducted under regulatory rules?
Which trading venues reported no Shell (SHEL) purchases on 05/11/2025?
