STOCK TITAN
  1. Home
  2. ADAMO

Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO) Stock Price, News & Analysis

ADAMO NASDAQ

Ticker history: NYMT became ADAMO (Adamas Trust, Inc. 9.250% Senior Notes Due 2031) on . Earlier news and filings retain their original names and dates. View NYMT history.

Published by Stock Titan Data refreshed

What Changed

Price Move History

Daily moves over 5%
0 204 sessions, January 14, 2026 to November 4, 2026
Largest daily move
-1.7% close of September 15, 2026
1-month change
-1% closing prices, October 2, 2026 to November 4, 2026

Company Description

Adamas Trust 9.250% Senior Notes Due 2031 (NASDAQ: ADAMO) is classified in the real estate investment trusts industry.

ADAMO has declined 1.0% over the past month. The last closing price was $24.09.

For FY2025, Adamas Trust 9.250% Senior Notes Due 2031 reported revenue of $601.9M with net income of $149.0M and diluted earnings per share of $1.10. The company operates at a net profit margin of 24.8%.

This page collects what Stock Titan holds for ADAMO, including price data, SEC filings, financial highlights, and short interest trends.

Stock Performance

Chart
$24.09
+0.37%
+0.09
Last updated: November 4, 2026 at 16:00
-1%
Performance 1 month
-
Market Cap
-
Shares outstanding

Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO) closed at $24.09 on November 4, 2026. Over the past month, the price has lost 1.0%.

See what a $1,000 investment in ADAMO would be worth today

Average down calculator for ADAMO

ADAMO Metrics & Rankings

Revenue
$601.9M
#2,343
Piotroski F-Score
6/7 Partial
#804
Month to date
-0.3%
View ranking

Price returns through November 4, 2026. Month and year figures include the first trading day. Ranking links may use different dates.

Latest News

View All

No recent news available for ADAMO.

SEC Filings

View All

[10-Q] Net interest income hit $48.8M, but Adamas Trust (ADAM) swung to a Q3 loss.

[8-K] The dividend rose 11.1%, but Adamas Trust (ADAM) swung to a Q3 loss.

[S-3ASR] Adamas Trust (ADAM) may use future offering proceeds to repay debt or buy back securities.

[8-K] Adamas Trust (Nasdaq: ADAM) sets Q3 preferred payouts with Oct. 1 record date

[SCHEDULE 13D/A] Adamas Trust (ADAM) major holder sells shares as 4.9% stake outlined

[8-K] Adamas Trust (ADAM) sells $90M 9.600% senior notes due 2031 at par

[424B5] Adamas Trust (ADAM) sells $90M 9.600% senior notes due 2031 with Nasdaq listing

[8-K] Adamas Trust (ADAM) prices $90M 9.600% senior notes due 2031 with upsize option

[424B5] Adamas Trust (ADAM) plans Nasdaq-listed 2031 senior notes amid $11.4B debt load

[8-K] Adamas Trust (ADAM) lifts common dividend 11.1% to $0.30 per share

Adamas Trust 9.250% Senior Notes Due 2031 has filed 10 recent SEC filings, including 5 Form 8-K, 2 Form 424B5, 1 Form 10-Q, 1 Form S-3ASR. The most recent filing was submitted on . SEC filings provide transparency into a company's financial condition, material events, and regulatory compliance. View all ADAMO SEC filings →

Financial Highlights

View Full Financials

Adamas Trust 9.250% Senior Notes Due 2031 generated $601.9M in revenue in FY2025, operating income reached $137.8M (22.9% operating margin), and net income was $149.0M, reflecting a 24.8% net profit margin. Diluted earnings per share stood at $1.10. The company generated $134.0M in operating cash flow.

$601.9M
Revenue (FY2025)
$149.0M
Net Income (FY2025)
$1.10
Diluted EPS (FY2025)
$134.0M
Operating Cash Flow
24.8%
Net Profit Margin
22.9%
Oper. Profit Margin

Upcoming Events

No upcoming events scheduled for ADAMO.

Short Interest History

Last 12 Months

Short interest in Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO) currently stands at 2.7 thousand shares, down 75.1% from the previous reporting period, representing 0.0% of the float. Since January 2026, short interest has decreased by 78.6%.

Days to Cover History

Last 12 Months

Days to cover for Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO) currently stands at 1.0 days. The ratio is the reported short interest divided by the average daily trading volume. Across the settlements charted above, it has ranged from 1.0 to 7.1 days.

ADAMO Company Profile & Sector Positioning

Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO) and is listed on the NASDAQ.

Frequently Asked Questions

The current stock price of Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO) is $24.09 as of November 4, 2026.

The FY2025 revenue of Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO) is $601.9M, from its most recent completed fiscal year.

The FY2025 net income of Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO) is $149.0M, from its most recent completed fiscal year.

The diluted earnings per share (EPS) of Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO) is $1.10 for FY2025, its most recent completed fiscal year. Learn more about EPS .

The operating cash flow of Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO) is $134.0M for FY2025, its most recent completed fiscal year. Learn about cash flow.

The net profit margin of Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO) is 24.8% for FY2025, its most recent completed fiscal year. Learn about profit margins.

The operating profit margin of Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO) is 22.9% for FY2025, its most recent completed fiscal year. Learn about operating margins.

The operating income of Adamas Trust 9.250% Senior Notes Due 2031 (ADAMO) is $137.8M for FY2025, its most recent completed fiscal year. Learn about operating income.