Grayscale Near Trust (GSNR) Stock Price, News & Analysis
What Changed
Price Move History
- Daily moves over 5%
- 137 244 sessions, November 5, 2025 to November 5, 2026
- Largest daily move
- +91.2% close of November 7, 2025
- 1-year change
- +46.1% closing prices, November 5, 2025 to November 5, 2026
- 1-month change
- -27.5% closing prices, October 5, 2026 to November 5, 2026
Company Description
GSNR has gained 46.1% over the past year. The last closing price was $5.11.
This page collects what Stock Titan holds for GSNR, including price data, SEC filings, and short interest trends.
Stock Performance
Grayscale Near Trust (GSNR) closed at $5.11 on November 5, 2026. Over the past 12 months, the price has gained 46.1%.
GSNR Metrics & Rankings
Price returns through November 5, 2026. Month and year figures include the first trading day. Ranking links may use different dates.
Latest News
SEC Filings
Grayscale Near Trust has filed 10 recent SEC filings, including 9 Form 144, 1 Form SCHEDULE 13G. The most recent filing was submitted on . SEC filings provide transparency into a company's financial condition, material events, and regulatory compliance. View all GSNR SEC filings →
Short Interest History
Short interest in Grayscale Near Trust (GSNR) currently stands at 12.6 thousand shares, down 39.8% from the previous reporting period, representing 3.0% of the float. Since November 2025, short interest has increased by 79.9%.
Days to Cover History
Days to cover for Grayscale Near Trust (GSNR) currently stands at 1.0 days. The ratio is the reported short interest divided by the average daily trading volume. Across the settlements charted above, it has ranged from 1.0 to 3.4 days.