iShares Core S&P 500 ETF (IVV) Stock Price, News & Analysis
Price Move History
- Daily moves over 5%
- 0 252 sessions, November 12, 2025 to November 12, 2026
- Largest daily move
- -4.4% close of November 5, 2026
- 1-year change
- +10.8% closing prices, November 12, 2025 to November 12, 2026
- 1-month change
- -2.6% closing prices, October 12, 2026 to November 12, 2026
Company Description
IVV has gained 10.8% over the past year. The last closing price was $760.78.
This page collects what Stock Titan holds for IVV, including price data, latest news, and short interest trends.
Stock Performance
iShares Core S&P 500 ETF (IVV) closed at $760.78 on November 12, 2026. Over the past 12 months, the price has gained 10.8%.
IVV Metrics & Rankings
Price returns through November 12, 2026. Month and year figures include the first trading day. Ranking links may use different dates.
Latest News
iShares Core S&P 500 ETF has 3 recent news articles. Of the recent coverage, 0 articles coincided with positive price movement and 3 with negative movement. View all IVV news →
SEC Filings
Short Interest History
Short interest in iShares Core S&P 500 ETF (IVV) currently stands at 6.7 million shares, down 2.6% from the previous reporting period, representing 0.6% of the shares outstanding. Since November 2025, short interest has decreased by 44.4%.
Days to Cover History
Days to cover for iShares Core S&P 500 ETF (IVV) currently stands at 1.4 days. The ratio is the reported short interest divided by the average daily trading volume. Across the settlements charted above, it has ranged from 1.0 to 3.1 days.